HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WB-SW

76.850

-0.100-0.13%

Volume:33.22K

Turnover:2.56M

Market Cap:18.70B

PE:7.72

High:77.650

Open:77.600

Low:76.750

Close:76.950

Loading ...

Overview Company News Filings

HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%

China, Japan, South Korea will jointly respond to US tariffs, Chinese state media says

Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%

China state media blasts CK Hutchison's Panama port deal in soon-deleted post

Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs

Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low

Nomura Adjusts Price Target on Weibo to $11.20 From $8.80, Maintains Neutral Rating

MT Newswires Live

China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies

Tiger Newspress

China Maps Out Plan to Raise Incomes and Boost Consumption

HK Stocks Close Higher. Meituan, JD.com up 5%; Alibaba up 3%; Tencent, Kuaishou, Xiaomi up About 2%; Insurance Sector Rises with CPIC Up 10%

Weibo Ad Revenue And MAUs Drop In Q4, Stock Slides

Weibo Corp reports results for the quarter ended December 31 - Earnings Summary

Weibo's Attributable Profit Plunges in Q4

MT Newswires Live

Weibo Q4 Non-GAAP Earnings Rise, Revenue Falls

MT Newswires Live

Weibo Q4 Adj EPS $0.40 Beats $0.39 Estimate, Sales $456.83M Beat $451.76M Estimate

Press Release: Weibo Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results and Annual Dividend

HK Stocks Close Lower. SMIC Down 5%; Kuaishou Down About 4%; NIO, Alibaba, Meituan Down over 2%; Tencent Down 0.88%; Xiaomi up 1.5%

China Stock Funds Outperform US Funds In South Korea

The Korea Economic Daily

HK Stocks Close Lower. Robotics Company Dobot Up 27%; Great Wall Motor Up 13%; NIO Up 5%; Alibaba Up Nearly 1%; Tencent Down 1%; Xiaomi Down 3%

China's commerce ministry met with Walmart on supplier pricing, state media says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09898/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","market":"HK","secType":"STK","nameCN":"WB-SW","latestPrice":76.85,"timestamp":1754460766388,"preClose":76.95,"halted":0,"volume":33220,"delay":0,"floatShares":243292313,"shares":243292313,"eps":9.94959533397703,"marketStatus":"Trading","change":-0.1,"latestTime":"08-06 14:13:41","open":77.6,"high":77.65,"low":76.75,"amount":2560574,"amplitude":0.011696,"askPrice":77.25,"askSize":620,"bidPrice":76.85,"bidSize":1420,"shortable":3,"etf":0,"ttmEps":10.852687437690852,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754467800000},"marketStatusCode":2,"adr":0,"listingDate":1638892800000,"exchange":"SEHK","adjPreClose":76.95,"dividendRate":0.082889,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.408174,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WEB.HK","impliedVol":0.2039,"impliedVolPercentile":0.1626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","floatShares":243292313,"roa":"4.53%","roe":"10.79%","lyrEps":9.949595,"volumeRatio":0.408174,"shares":243292313,"dividePrice":6.37,"high":77.65,"amplitude":0.011696,"preClose":76.95,"low":76.75,"week52Low":49.622,"pbRate":"0.69","psRate":"1.36","week52High":86.083,"institutionHeld":0,"latestPrice":76.85,"committee":0.392157,"eps":9.94959533397703,"divideRate":0.082889,"volume":33220,"delay":0,"ttmEps":10.852687437690852,"open":77.6,"prevYearClose":67.379,"prevWeekClose":75.7,"prevMonthClose":77.1,"prevQuarterClose":76.25,"fiveDayClose":79.75,"twentyDayClose":76.85,"sixtyDayClose":67.2,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09898\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173265643","title":"HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173265643","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173265643?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:37","pubTimestamp":1743496666,"startTime":"0","endTime":"0","summary":"On April 1, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.52%, the Hang Seng Technology Index rose 0.88%, and the Red Chip Index ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09988","01211","02015","09898","09868","09999","HSCEI","03690","HSI","00700","HSTECH","09961","09626","00981","09866","09888","TCEHY","02202","09618","01810"],"gpt_icon":1},{"id":"2523926269","title":"China, Japan, South Korea will jointly respond to US tariffs, Chinese state media says","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926269?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:04","pubTimestamp":1743433444,"startTime":"0","endTime":"0","summary":"UPDATE 2-China, Japan, South Korea will jointly respond to US tariffs, Chinese state media saysThis March 31 story was updated on April 1 to add comments from South Korea and Japan in paragraphs 5, 7-8. When asked about the report, a spokesperson for South Korea's trade ministry said \"the expression of agreeing to a joint response to U.S. tariffs seems to have been interpreted somewhat broadly,\" and referred to the text of the countries' joint statement.During Sunday's meeting, the countries' trade ministers agreed to speed up talks on a South Korea-Japan-China free trade agreement deal to promote \"regional and global trade\", according to a statement released after the meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0LL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","09898","BK1095"],"gpt_icon":0},{"id":"1108760814","title":"Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108760814","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108760814?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:26","pubTimestamp":1743409580,"startTime":"0","endTime":"0","summary":"The Hong Kong stock market fell on Monday. The Hang Seng Index (HSI) fell by 1%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.98%, and the Hang Seng Tech Index (HSTECH) declined by 1.5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","02015","01024","09618","09988","09999","09626","09868","09888","00981","01211","HSI","03690","09898","02202","TCEHY","HSCEI","09961","00700","01810","HSTECH"],"gpt_icon":1},{"id":"2523469514","title":"China state media blasts CK Hutchison's Panama port deal in soon-deleted post","url":"https://stock-news.laohu8.com/highlight/detail?id=2523469514","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523469514?lang=en_us&edition=fundamental","pubTime":"2025-03-29 18:40","pubTimestamp":1743244842,"startTime":"0","endTime":"0","summary":"UPDATE 1-China state media blasts CK Hutchison's Panama port deal in soon-deleted postRecasts headline, paragraph 1 with deletion of social media post, adds detailsBy Lewis Jackson and Jenny Su. BEIJING, March 29  - Chinese state media attacked Hong Kong conglomerate CK Hutchison's plan to sell its ports near the Panama Canal to a BlackRock-led group in a social media post on Saturday that was taken down minutes later.The social media account linked to state broadcaster CCTV said China had significant national interests in the transaction and the sale was \"tantamount to handing a knife to an opponent.\"As a Hong Kong company, CK Hutchison should be careful about how it handled deals that could harm China's national interest, said the post from the account Yuyuantantian on social media platform Weibo.However minutes after going live, the post had vanished.Whatever the reason for the post's deletion, it highlights growing opposition to the deal in China, where the market regulator said on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nL2N3QC01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BVYPNW00.USD","LU2505996509.AUD","BK4585","LU1074936037.SGD","LU2505996681.GBP","LU0742537680.HKD","IE00B3QW5Z07.USD","LU1048588211.SGD","LU0772969993.USD","LU0130102774.USD","LU1481011911.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1064131342.USD","LU2430703178.SGD","BK1521","IE00BGHQF631.EUR","BK4135","LU1670628061.USD","IE00B42XCP33.USD","LU1201861249.SGD","LU0980610538.SGD","LU0208291251.USD","BK4534","LU2592432038.USD","00001","LU1509826696.USD","BK1230","LU1988902786.USD","LU1599440770.SGD","09898","LU0648001328.SGD","LU0731783394.SGD","BK4588","LU1670627923.USD","BLK","BK4533","BK1615","IE00B64PRP62.GBP","BK4567","LU1571399168.USD","LU0072462343.USD","LU1280957306.USD","LU0731783048.USD","LU0320765489.SGD","LU1481011671.HKD","BK1569","LU1989771016.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"1107236938","title":"Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107236938","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107236938?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064342,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied on Thursday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index gained 1.4%.In terms of star stocks, $Pop Mart(09992)$ shares jumped another 12% after surging 10.9%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","02878","09626","09999","09888","03690","09618","00708","TCEHY","00020","01024","HSI","00981","02097","09898","01810","02015","00700","HSCEI","01347","09992","01385","02569","09961","09988","01211","HSTECH","09866","06862","09868"],"gpt_icon":1},{"id":"1175162749","title":"Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1175162749","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175162749?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:20","pubTimestamp":1742437244,"startTime":"0","endTime":"0","summary":"The price gap between mainland China stocks and their counterparts listed in Hong Kong is poised to reach a more than four-year low, as optimism in artificial intelligence drives investors to the city","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/chinese-shares-premium-to-hong-kong-peers-poised-for-2020-low?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01024","09988","01211","02015","09898","09868","09999","HSCEI","03690","HSI","00700","HSTECH","09961","09626","00981","09866","09888","TCEHY","02202","09618","01810"],"gpt_icon":1},{"id":"2520512353","title":"Nomura Adjusts Price Target on Weibo to $11.20 From $8.80, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520512353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520512353?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:49","pubTimestamp":1742204980,"startTime":"0","endTime":"0","summary":"Weibo (WB) has an average rating of overweight and mean price target of $11.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WB","09898","NMR"],"gpt_icon":0},{"id":"1188332911","title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1188332911","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188332911?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:40","pubTimestamp":1742197231,"startTime":"0","endTime":"0","summary":"China is holding a press conference now on steps to boost consumption.China's State Planner Vice Chairman: Authorities Intensifying Efforts to Develop Childcare Subsidies and Wage Policies;China's Finance Ministry Official: 66.74 Billion Rmb Allocated for 2025 Employment Subsidies to Support Job Creation Policies;China's Commerce Ministry: to Crack down on Fraudulent Transactions and Violations in TraDe-in Programs to Maintain Market Order;","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BEKE","HSCEI","03690","HSTECH","VIPS","RLX","09626","02015","01211","BILI","YY","PDD","TME","09868","JD","00981","TCOM","09999","09866","NIO","02202","09988","IQ","EDU","09888","01810","09961","LI","09898","GOTU","01024","WB","BIDU","00700","NTES","HSI","TCEHY","XPEV","09618"],"gpt_icon":1},{"id":"1152167906","title":"China Maps Out Plan to Raise Incomes and Boost Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=1152167906","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152167906?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:37","pubTimestamp":1742175428,"startTime":"0","endTime":"0","summary":"China will take steps to revive consumption by boosting people’s incomes, according to the official Xinhua News Agency, as part of a plan that adds to recent pledges by the government to support deman","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-16/china-maps-out-plan-to-raise-incomes-and-boost-consumption?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["RLX","HSTECH","09618","NIO","01211","09898","BABA","IQ","00700","HSI","09988","09999","PDD","YINN","01810","01024","VIPS","LI","YY","09866","00981","NTES","BILI","TME","WB","02202","HSCEI","09888","XPEV","TCEHY","09626","TCOM","09868","BIDU","JD","02015","03690","09961","GOTU","BEKE","EDU"],"gpt_icon":1},{"id":"1148940425","title":"HK Stocks Close Higher. Meituan, JD.com up 5%; Alibaba up 3%; Tencent, Kuaishou, Xiaomi up About 2%; Insurance Sector Rises with CPIC Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148940425","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148940425?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:20","pubTimestamp":1741940434,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied, with consumer shares leading gains on expectations of more policy support for the sector.The Hang Seng Index (HSI) increased by 2.12%, and the Hang Seng Technology Index (HST","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","02202","HSCEI","01024","03690","09961","02015","09868","09888","09988","01810","HSI","TCEHY","09866","09999","09898","00981","HSTECH","00700","01211","09626"],"gpt_icon":0},{"id":"2519868218","title":"Weibo Ad Revenue And MAUs Drop In Q4, Stock Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868218","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868218?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:32","pubTimestamp":1741890721,"startTime":"0","endTime":"0","summary":"Weibo Corp (WB) reported 1% Y/Y revenue decline of $456.83M, beating analyst estimate. Adjusted EPS of 40 cents missed consensus of 48 cents. Advertising revenue down, VAS revenue up. Dividend of $0.82/ADS declared. WB stock up 1.67% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44312735/weibo-q4-earnings-misses-eps-estimates-gaming-ad-slump-declares-082-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","WB"],"gpt_icon":0},{"id":"2519383406","title":"Weibo Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383406?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872662,"startTime":"0","endTime":"0","summary":"Weibo Corp reports results for the quarter ended December 31 - Earnings SummaryWeibo Corp WB.OQ reported quarterly adjusted earnings of 40 cents per share for the quarter ended December 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","WB"],"gpt_icon":0},{"id":"2519838797","title":"Weibo's Attributable Profit Plunges in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838797?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:40","pubTimestamp":1741866010,"startTime":"0","endTime":"0","summary":"Weibo  recorded a decline in attributable net income in the fourth quarter of 2024, to $8.9 million from $83.2 million a year prior, a Thursday filing with the Hong Kong bourse said.Earnings per share were $0.04 in the quarter, down from $0.34 in the fourth quarter of 2023.The Chinese microblogging site's revenue fell by 1% to $456.8 million in the quarter from $463.7 million in the year-ago period.For the full year 2024, attributable net income fell year on year to $300.8 million from $342.6 million a year prior, with revenue dropped to $1.75 billion from $1.76 billion.EPS slid year on year to $1.16 from $1.43, the filing said.The firm declared a cash dividend of $0.82 per ordinary share and American depositary share for the past year, payable to shareholders on April 9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4502","BK4526","BK4588","WB","BK1615","BK4585","BK4531","BK4508","BK4077","BK4513","BK1095","09898"],"gpt_icon":0},{"id":"2519000004","title":"Weibo Q4 Non-GAAP Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000004?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:13","pubTimestamp":1741857199,"startTime":"0","endTime":"0","summary":"Weibo  reported Q4 non-GAAP net income Thursday of $0.40 per diluted share, up from $0.31 a year earlier.Analysts polled by FactSet expected $0.39.Net revenue for the quarter ended Dec. 31 was $456.8 million, down from $463.7 million a year earlier.Analysts surveyed by FactSet expected $451.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WB","09898"],"gpt_icon":0},{"id":"2519007029","title":"Weibo Q4 Adj EPS $0.40 Beats $0.39 Estimate, Sales $456.83M Beat $451.76M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007029","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007029?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:02","pubTimestamp":1741856568,"startTime":"0","endTime":"0","summary":"Weibo Q4 Adj EPS $0.40 Beats $0.39 Estimate, Sales $456.83M Beat $451.76M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44296619/weibo-q4-adj-eps-0-40-beats-0-39-estimate-sales-456-83m-beat-451-76m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Weibo Q4 Adj EPS $0.40 Beats $0.39 Estimate, Sales $456.83M Beat $451.76M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","WB"],"gpt_icon":0},{"id":"2519600727","title":"Press Release: Weibo Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results and Annual Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519600727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519600727?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:00","pubTimestamp":1741856400,"startTime":"0","endTime":"0","summary":"BEIJING, March 13, 2025 /PRNewswire/ -- Weibo Corporation  , a leading social media in China, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024 and annual dividend.-- Net revenues were US$456.8 million, a decrease of 1% year-over-year or. relatively flat year-over-year on a constant currency basis [1].-- Advertising and marketing revenues were US$385.9 million, a decrease of. 4% year-over-year or a decrease of 3% year-over-year on a constant. -- Value-added services  revenues were US$71.0 million, an increase. of 18% year-over-year or an increase of 18% year-over-year on a constant. -- Income from operations was US$117.9 million, representing an operating. -- Net income attributable to Weibo's shareholders was US$8.9 million and. -- Non-GAAP income from operations was US$136.2 million, representing a. -- Non-GAAP net income attributable to Weibo's shareholders was US$106.6. million and non-GAAP diluted net income per share wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU1282648689.USD","BK4503","BK4575","BK4077","09898","BK4579","BK1095","LU1880383366.USD","BK4513","LU0251143458.SGD","LU1051768304.USD","LU0310800965.SGD","LU0128525689.USD","LU0918141705.HKD","BK4505","LU0501845795.SGD","LU0348816934.USD","BK4533","BK4587","LU0821914370.USD","LU1152091168.USD","BK4554","BK4531","LU1235294995.USD","BK4122","BK4220","WB","LU0072913022.USD","BK4538","BK4585","LU0880133367.SGD","LU1242518857.USD","LU1515016050.SGD","BK4614","LU1688375341.USD","LU1267930227.SGD","BK4534","LU1046421795.USD","BK4588","BK4502","BK4524","LU0979878070.USD","LU0651946864.USD","LU1152091754.HKD","BK4607","LU0067412154.USD","LU1046422090.SGD"],"gpt_icon":1},{"id":"1185751608","title":"HK Stocks Close Lower. SMIC Down 5%; Kuaishou Down About 4%; NIO, Alibaba, Meituan Down over 2%; Tencent Down 0.88%; Xiaomi up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185751608","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185751608?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:19","pubTimestamp":1741853986,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed with losses. The Hang Seng Index  fell by 0.58%, the Hang Seng China Enterprises Index  decreased by 0.48%, the Hang Seng Tech Index  dropped by 1.67%.Dobot up more than 20%; SMIC down 5%; Kuaishou down about 4%; NIO, Alibaba, Meituan down over 2%; Tencent down 0.88%; Xiaomi up 1.5%.US President Donald Trump said the US would respond to the European Union’s countermeasures against his new 25 per cent tariffs on steel and aluminium, escalating fears of recession risk","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","00981","09866","01810","HSCEI","02015","TCEHY","HSTECH","09961","01211","09888","09999","HSI","09868","09898","03690","09626","09988","00700","09618","02202"],"gpt_icon":1},{"id":"1184734047","title":"China Stock Funds Outperform US Funds In South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=1184734047","media":"The Korea Economic Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184734047?lang=en_us&edition=fundamental","pubTime":"2025-03-12 22:52","pubTimestamp":1741791120,"startTime":"0","endTime":"0","summary":"Chinese stocks are attracting South Korean investors looking beyond Wall Street amid the downturn in US Big Tech stocks.South Korea’s equity funds tracking Chinese stocks have seen a net inflow of 214","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kedglobal.com/stocks/newsView/ked202503120002","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1672198266639","symbols":["KWEB","000300.SH","BIDU","HXC","HSTECH","RLX","NTES","01024","00981","HSI","01211","09626","TCEHY","09618","09988","09868","09866","09961","BABA","09898","CQQQ","09888","CNmain","TCOM","CWEB","HSCEI","02202","YY","WB","ASHR","BILI","00700","KBA","VIPS","XPEV","YINN","FXI","07226","DRAG","TME","09999","01810","PDD","BEKE","MCHI","JD","02015","EDU","03690","NIO","GOTU","IQ","LI"],"gpt_icon":1},{"id":"1123552888","title":"HK Stocks Close Lower. Robotics Company Dobot Up 27%; Great Wall Motor Up 13%; NIO Up 5%; Alibaba Up Nearly 1%; Tencent Down 1%; Xiaomi Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123552888","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123552888?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:26","pubTimestamp":1741767994,"startTime":"0","endTime":"0","summary":"Hong Kong stock markets closed with a broad decline. The Hang Seng Index fell by 0.76%, the Hang Seng China Enterprises Index dropped by 0.84%, the Hang Seng Tech Index plunged by 2.04%, and the Hang ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09988","01211","02015","09898","09868","09999","HSCEI","03690","HSI","00700","HSTECH","09961","09626","00981","09866","09888","TCEHY","02202","09618","01810"],"gpt_icon":1},{"id":"2518054764","title":"China's commerce ministry met with Walmart on supplier pricing, state media says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054764?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:12","pubTimestamp":1741767175,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 12  - Chinese officials met with Walmart WMT.N this week to discuss media reports that the U.S. retailer has asked Chinese suppliers to slash prices to offset U.S. tariffs on goods from China, according to CCTV-affiliated social media posts.    The posts, published on Wednesday on the Weibo account of Yuyuantantian, which is affiliated with state-run CCTV, said the meeting between China's commerce ministry and Walmart representatives was held on March 11. The posts cited sources familiar with the meeting.Last week, Bloomberg News reported, also citing sources, that certain Chinese suppliers, including makers of kitchenware and clothing, had been asked to lower their prices by as much as 10% per round of tariffs, essentially shouldering the full cost of duties imposed by U.S. President Donald Trump.Neither Walmart nor China's commerce ministry immediately responded to requests for comment.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL1N3PV07N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU1064131342.USD","LU1267930490.SGD","LU0640476718.USD","LU0211328371.USD","09898","LU1430594728.SGD","LU1585245621.USD","LU2471134952.CNY","LU2750360641.GBP","LU2264538146.SGD","BK4534","BK4504","BK4533","LU2750360997.AUD","BK4596","BK4588","BK4155","LU0265550946.USD","LU1066051225.USD","LU1366192091.USD","LU2471134523.USD","LU2471134796.USD","LU1069347547.HKD","BK1615","LU2361044949.HKD","LU0417517546.SGD","BK4597","LU2430703251.USD","LU2125154778.USD","LU0256863902.USD","IE0034235188.USD","LU1035773651.USD","LU1116320737.USD","LU2505996509.AUD","LU2361044865.SGD","LU2461242641.AUD","LU1116320901.HKD","LU2125154935.USD","LU0211327993.USD","LU2361045086.USD","LU2430703178.SGD","LU0289960550.SGD","LU2505996681.GBP","IE000M9KFDE8.USD","LU0265550359.USD","LU2430703095.HKD","LU1066053197.SGD","WMT","LU1988902786.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09898\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"09898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-05-21","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"Post Market","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-04-08","symbol":"09898","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"微博-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-05-08"},{"market":"HK","date":"2025-03-13","symbol":"09898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741795200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-19","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Post Market","dateTimestamp":1731945600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09898\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-19","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-06","value":0.82,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-05-08","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2727,"hold":0.6364,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09898","date":"2025-08-05","current":6.572821,"percent":0.18241,"low":4.897152,"twenty":6.638077,"median":14.149409,"eighty":36.205112,"high":104.24706,"avg":22.227387,"sd":20.480477,"marketCap":18487952516.83},"quantilePoints":[{"date":"2020-08-07","current":19.63837,"twenty":16.498738,"median":18.696409,"eighty":19.769301,"marketCap":60324001386.26},{"date":"2020-08-14","current":18.672735,"twenty":16.530221,"median":18.777472,"eighty":19.909703,"marketCap":57359746876.28},{"date":"2020-08-21","current":19.306969,"twenty":16.609911,"median":18.838436,"eighty":19.872509,"marketCap":59307094197.85},{"date":"2020-08-28","current":21.99246,"twenty":16.65101,"median":18.912716,"eighty":20.030337,"marketCap":67556292109.39},{"date":"2020-09-04","current":20.615431,"twenty":16.657169,"median":18.968393,"eighty":20.191469,"marketCap":63327080370.86},{"date":"2020-09-11","current":18.998423,"twenty":16.668997,"median":18.999864,"eighty":20.191469,"marketCap":58358400413.54},{"date":"2020-09-18","current":21.015398,"twenty":16.676275,"median":19.016402,"eighty":20.204037,"marketCap":64552378273.47},{"date":"2020-09-25","current":18.592742,"twenty":16.693684,"median":19.041825,"eighty":20.208608,"marketCap":57110703605.21},{"date":"2020-09-30","current":16.776447,"twenty":16.671726,"median":19.016402,"eighty":20.20518,"marketCap":63937930177.86},{"date":"2020-10-09","current":18.986904,"twenty":16.687194,"median":19.008256,"eighty":20.204037,"marketCap":72362175632.31},{"date":"2020-10-16","current":17.66063,"twenty":16.702238,"median":18.999143,"eighty":20.204037,"marketCap":67308050445.05},{"date":"2020-10-23","current":18.420474,"twenty":16.745375,"median":18.936923,"eighty":20.153767,"marketCap":70203601623.54},{"date":"2020-10-30","current":19.134268,"twenty":16.768047,"median":18.998423,"eighty":20.137762,"marketCap":72969062623.12},{"date":"2020-11-06","current":20.340809,"twenty":16.835264,"median":19.002001,"eighty":20.166334,"marketCap":77557536999.48},{"date":"2020-11-13","current":21.35854,"twenty":16.879969,"median":19.024547,"eighty":20.214281,"marketCap":81437417485.09},{"date":"2020-11-20","current":20.746059,"twenty":16.901697,"median":19.044133,"eighty":20.368379,"marketCap":79090883287.1},{"date":"2020-11-27","current":19.852666,"twenty":16.98522,"median":19.088235,"eighty":20.433741,"marketCap":75667984559.83},{"date":"2020-12-04","current":19.300052,"twenty":17.05687,"median":19.113544,"eighty":20.368379,"marketCap":73560474191.9},{"date":"2020-12-11","current":18.259295,"twenty":17.072868,"median":19.088235,"eighty":20.303313,"marketCap":69596234096.53},{"date":"2020-12-18","current":21.289463,"twenty":17.110579,"median":19.113544,"eighty":20.433741,"marketCap":81159484083.82},{"date":"2020-12-24","current":20.40528,"twenty":17.19796,"median":19.148083,"eighty":20.486331,"marketCap":77791620817.47},{"date":"2020-12-31","current":24.46735,"twenty":17.317289,"median":19.167122,"eighty":20.506869,"marketCap":71971495085.6},{"date":"2021-01-08","current":25.893966,"twenty":24.01728,"median":24.485257,"eighty":24.831465,"marketCap":76193472317.07},{"date":"2021-01-15","current":24.53301,"twenty":24.251269,"median":24.530026,"eighty":24.862505,"marketCap":72166591042.23},{"date":"2021-01-22","current":25.643263,"twenty":24.388558,"median":24.676269,"eighty":25.23617,"marketCap":75421725392.54},{"date":"2021-01-29","current":27.207168,"twenty":24.478094,"median":24.831466,"eighty":26.068264,"marketCap":80034473368.11},{"date":"2021-02-05","current":30.484205,"twenty":24.510327,"median":25.06426,"eighty":28.087014,"marketCap":89657198327.43},{"date":"2021-02-11","current":35.03863,"twenty":24.529429,"median":25.631325,"eighty":29.773882,"marketCap":103061139572.12},{"date":"2021-02-19","current":35.63554,"twenty":24.53301,"median":25.893966,"eighty":31.243475,"marketCap":104826870598.36},{"date":"2021-02-26","current":32.931537,"twenty":24.561662,"median":27.613067,"eighty":34.218475,"marketCap":96915774803.24},{"date":"2021-03-05","current":32.221214,"twenty":24.683432,"median":28.12641,"eighty":34.0979,"marketCap":94914936129.23},{"date":"2021-03-12","current":31.104992,"twenty":24.731184,"median":29.702253,"eighty":33.743335,"marketCap":91648090894.95},{"date":"2021-03-19","current":37.781689,"twenty":24.81714,"median":30.072337,"eighty":34.0979,"marketCap":91927778926.67},{"date":"2021-03-26","current":35.563063,"twenty":24.858923,"median":30.427498,"eighty":34.999234,"marketCap":86576377127.14},{"date":"2021-04-01","current":36.141207,"twenty":24.873249,"median":30.902042,"eighty":35.18727,"marketCap":88072401289.07},{"date":"2021-04-09","current":35.685919,"twenty":24.987856,"median":31.093054,"eighty":35.592054,"marketCap":86984940815.55},{"date":"2021-04-16","current":35.758187,"twenty":25.322126,"median":31.510891,"eighty":35.697482,"marketCap":87065177398.26},{"date":"2021-04-23","current":37.569403,"twenty":25.576409,"median":32.221214,"eighty":35.761077,"marketCap":91360988468.93},{"date":"2021-04-30","current":36.645983,"twenty":25.638488,"median":32.985259,"eighty":36.155498,"marketCap":89190753271.16},{"date":"2021-05-07","current":34.835497,"twenty":25.793685,"median":33.749304,"eighty":36.144098,"marketCap":84781467131.92},{"date":"2021-05-14","current":35.824166,"twenty":26.155412,"median":34.349325,"eighty":36.015461,"marketCap":86548502565.71},{"date":"2021-05-21","current":35.201583,"twenty":26.680693,"median":34.550601,"eighty":35.959441,"marketCap":85028181790.23},{"date":"2021-05-28","current":37.237796,"twenty":27.531887,"median":34.835497,"eighty":36.159031,"marketCap":89903954317.29},{"date":"2021-06-04","current":34.959875,"twenty":28.03568,"median":34.984938,"eighty":36.395209,"marketCap":84355057627},{"date":"2021-06-11","current":35.663027,"twenty":28.087014,"median":35.014754,"eighty":36.395209,"marketCap":86093859271.86},{"date":"2021-06-18","current":34.828033,"twenty":28.317421,"median":35.025795,"eighty":36.35648,"marketCap":84106600415.22},{"date":"2021-06-25","current":38.373095,"twenty":29.133994,"median":35.062418,"eighty":36.426792,"marketCap":92648032140.8},{"date":"2021-07-02","current":39.7794,"twenty":29.344107,"median":35.157719,"eighty":36.690443,"marketCap":96113208882.14},{"date":"2021-07-09","current":43.969019,"twenty":29.994739,"median":35.252855,"eighty":37.040035,"marketCap":106249244715.55},{"date":"2021-07-16","current":44.159456,"twenty":30.060399,"median":35.296744,"eighty":37.230472,"marketCap":106707230104.15},{"date":"2021-07-23","current":43.361085,"twenty":30.072337,"median":35.355398,"eighty":37.516128,"marketCap":104805151919.48},{"date":"2021-07-30","current":41.310223,"twenty":30.108152,"median":35.452345,"eighty":37.911772,"marketCap":99879121480.53},{"date":"2021-08-06","current":40.775534,"twenty":30.370792,"median":35.563063,"eighty":38.157483,"marketCap":98669441902.15},{"date":"2021-08-13","current":38.563532,"twenty":30.484205,"median":35.641959,"eighty":38.373095,"marketCap":93364662283.46},{"date":"2021-08-20","current":58.688867,"twenty":30.902042,"median":35.663027,"eighty":38.563532,"marketCap":88549221672.08},{"date":"2021-08-27","current":57.265465,"twenty":30.902042,"median":35.725549,"eighty":40.665666,"marketCap":86385966547.19},{"date":"2021-09-03","current":63.370801,"twenty":31.093054,"median":35.765413,"eighty":40.870752,"marketCap":95390995542.12},{"date":"2021-09-10","current":62.982601,"twenty":31.104992,"median":35.877898,"eighty":41.442064,"marketCap":94887035033.58},{"date":"2021-09-17","current":59.829941,"twenty":31.433292,"median":36.007279,"eighty":42.291707,"marketCap":90173406228.74},{"date":"2021-09-24","current":55.183298,"twenty":31.55745,"median":36.141207,"eighty":43.787371,"marketCap":83208640958.22},{"date":"2021-09-30","current":55.86559,"twenty":31.599233,"median":36.166095,"eighty":44.197543,"marketCap":84238306673.37},{"date":"2021-10-08","current":57.124301,"twenty":31.975287,"median":36.392623,"eighty":45.283036,"marketCap":86124335513.98},{"date":"2021-10-15","current":56.371427,"twenty":32.455203,"median":36.449257,"eighty":50.141184,"marketCap":84928765340.84},{"date":"2021-10-22","current":59.159413,"twenty":32.856326,"median":36.690443,"eighty":54.689225,"marketCap":89070112615.83},{"date":"2021-10-29","current":52.912913,"twenty":32.974515,"median":36.932541,"eighty":55.037429,"marketCap":79727315428.28},{"date":"2021-11-05","current":50.84251,"twenty":33.311172,"median":37.105955,"eighty":54.813919,"marketCap":76654874976.02},{"date":"2021-11-12","current":30.906335,"twenty":32.974515,"median":37.124267,"eighty":54.689225,"marketCap":82273283036.79},{"date":"2021-11-19","current":27.991781,"twenty":31.595652,"median":36.986742,"eighty":54.493948,"marketCap":74507222208.49},{"date":"2021-11-26","current":28.694485,"twenty":30.981023,"median":36.744558,"eighty":54.258675,"marketCap":76453521195.69},{"date":"2021-12-03","current":22.097614,"twenty":30.591698,"median":36.466413,"eighty":53.750485,"marketCap":58841730530.35},{"date":"2021-12-10","current":21.73367,"twenty":30.065174,"median":36.392623,"eighty":53.425808,"marketCap":57905062140.86},{"date":"2021-12-17","current":20.271025,"twenty":29.350071,"median":36.166095,"eighty":53.218768,"marketCap":54028424480.61},{"date":"2021-12-24","current":20.428963,"twenty":28.781444,"median":36.099879,"eighty":52.948204,"marketCap":54432139257.59},{"date":"2021-12-31","current":21.273589,"twenty":28.35108,"median":35.99263,"eighty":52.8588,"marketCap":56671200685.68},{"date":"2022-01-07","current":22.955974,"twenty":20.878057,"median":21.575732,"eighty":22.358556,"marketCap":61158591621.37},{"date":"2022-01-14","current":23.512191,"twenty":21.335391,"median":22.344822,"eighty":23.199061,"marketCap":62535705219.55},{"date":"2022-01-21","current":22.976575,"twenty":21.496076,"median":22.955974,"eighty":23.512191,"marketCap":61117005553.18},{"date":"2022-01-28","current":21.225521,"twenty":21.340884,"median":22.746534,"eighty":23.227903,"marketCap":56510592806.95},{"date":"2022-02-04","current":22.516494,"twenty":21.376592,"median":22.746534,"eighty":23.512191,"marketCap":59918280974.63},{"date":"2022-02-11","current":21.458995,"twenty":21.376592,"median":22.516494,"eighty":23.038377,"marketCap":57171851725.7},{"date":"2022-02-18","current":20.703638,"twenty":21.307923,"median":22.224652,"eighty":23.03151,"marketCap":55171285087.4},{"date":"2022-02-25","current":19.426399,"twenty":21.184319,"median":22.042679,"eighty":22.990308,"marketCap":51824758191.27},{"date":"2022-03-04","current":14.119795,"twenty":20.044418,"median":21.836673,"eighty":22.983442,"marketCap":47256719386.85},{"date":"2022-03-11","current":11.824807,"twenty":19.275327,"median":21.575732,"eighty":22.976575,"marketCap":39643577606.54},{"date":"2022-03-18","current":14.862474,"twenty":14.94135,"median":21.342257,"eighty":22.955974,"marketCap":49799578797.63},{"date":"2022-03-25","current":14.01745,"twenty":14.724398,"median":21.273589,"eighty":22.763701,"marketCap":47000405778.99},{"date":"2022-04-01","current":14.150003,"twenty":14.150003,"median":20.943979,"eighty":22.729367,"marketCap":47481885028.05},{"date":"2022-04-08","current":13.752345,"twenty":14.114791,"median":20.494198,"eighty":22.685419,"marketCap":46175478854.34},{"date":"2022-04-14","current":12.592509,"twenty":13.901662,"median":19.814377,"eighty":22.579669,"marketCap":42299445701.85},{"date":"2022-04-22","current":11.570748,"twenty":13.670604,"median":19.495067,"eighty":22.436838,"marketCap":38884797974.99},{"date":"2022-04-29","current":12.780292,"twenty":13.292829,"median":18.835847,"eighty":22.281646,"marketCap":42953820033.64},{"date":"2022-05-06","current":11.493426,"twenty":12.945195,"median":18.458169,"eighty":22.226712,"marketCap":38642915708.83},{"date":"2022-05-13","current":11.697778,"twenty":12.526232,"median":14.94135,"eighty":22.221218,"marketCap":39331436413},{"date":"2022-05-20","current":11.968406,"twenty":12.100959,"median":14.845905,"eighty":22.077014,"marketCap":40234296211.99},{"date":"2022-05-27","current":12.150666,"twenty":11.896607,"median":14.376447,"eighty":22.042679,"marketCap":40850592241.57},{"date":"2022-06-02","current":15.974915,"twenty":11.954046,"median":14.376447,"eighty":21.976757,"marketCap":38974223688.39},{"date":"2022-06-10","current":16.971446,"twenty":12.074448,"median":14.845905,"eighty":21.866887,"marketCap":41427216982.76},{"date":"2022-06-17","current":16.416127,"twenty":12.109796,"median":14.94135,"eighty":21.832553,"marketCap":40074290796.45},{"date":"2022-06-24","current":18.120118,"twenty":12.142934,"median":15.974915,"eighty":21.697962,"marketCap":44229599534.39},{"date":"2022-06-30","current":17.595228,"twenty":12.150666,"median":16.195521,"eighty":21.61144,"marketCap":42938540452.81},{"date":"2022-07-08","current":17.374622,"twenty":12.150666,"median":16.431342,"eighty":21.50569,"marketCap":42406451910.72},{"date":"2022-07-15","current":14.689315,"twenty":12.150666,"median":16.195521,"eighty":21.409553,"marketCap":35858693801.41},{"date":"2022-07-22","current":15.221812,"twenty":12.331269,"median":15.974915,"eighty":21.335391,"marketCap":37152156961.02},{"date":"2022-07-29","current":14.620851,"twenty":12.469897,"median":15.602167,"eighty":21.295563,"marketCap":35691336350.42},{"date":"2022-08-05","current":14.423066,"twenty":12.508558,"median":15.46524,"eighty":21.279083,"marketCap":35208922780.05},{"date":"2022-08-12","current":14.811029,"twenty":12.565998,"median":15.218008,"eighty":21.244748,"marketCap":36103537487.57},{"date":"2022-08-19","current":13.844927,"twenty":12.705179,"median":15.092491,"eighty":21.2008,"marketCap":33781879844.34},{"date":"2022-08-26","current":15.678238,"twenty":12.876392,"median":15.04652,"eighty":20.89591,"marketCap":38253732037.14},{"date":"2022-09-02","current":17.441202,"twenty":12.954668,"median":15.206598,"eighty":20.703638,"marketCap":35355772057.24},{"date":"2022-09-09","current":17.038149,"twenty":13.016208,"median":15.225615,"eighty":20.45231,"marketCap":34536394882.9},{"date":"2022-09-16","current":16.580134,"twenty":13.132661,"median":15.320704,"eighty":20.188622,"marketCap":33610437779.79},{"date":"2022-09-23","current":16.012196,"twenty":13.292829,"median":15.571739,"eighty":19.860386,"marketCap":32459926682.47},{"date":"2022-09-30","current":15.664105,"twenty":13.413231,"median":15.51849,"eighty":19.576097,"marketCap":31754680625.95},{"date":"2022-10-07","current":14.638152,"twenty":13.514855,"median":15.450169,"eighty":19.536269,"marketCap":29674804089.38},{"date":"2022-10-14","current":12.512963,"twenty":13.09179,"median":15.366347,"eighty":19.396185,"marketCap":25366669149.29},{"date":"2022-10-21","current":11.221361,"twenty":12.824413,"median":15.25224,"eighty":19.187431,"marketCap":22747714503.13},{"date":"2022-10-28","current":10.249956,"twenty":12.598585,"median":15.214205,"eighty":18.834474,"marketCap":20777865765.68},{"date":"2022-11-04","current":12.397925,"twenty":12.46281,"median":15.066848,"eighty":18.815007,"marketCap":25133427617.08},{"date":"2022-11-11","current":13.198702,"twenty":12.399809,"median":14.94135,"eighty":18.698926,"marketCap":26709613313.02},{"date":"2022-11-18","current":59.00777,"twenty":12.416211,"median":14.940849,"eighty":18.815007,"marketCap":27407591417.78},{"date":"2022-11-25","current":54.0085,"twenty":12.452937,"median":15.041204,"eighty":19.536269,"marketCap":25064459986.01},{"date":"2022-12-02","current":67.285249,"twenty":12.46281,"median":15.210401,"eighty":20.619862,"marketCap":31095549085.16},{"date":"2022-12-09","current":73.923623,"twenty":12.488231,"median":15.229419,"eighty":21.263975,"marketCap":34170814769.11},{"date":"2022-12-16","current":72.07963,"twenty":12.515617,"median":15.359501,"eighty":21.442514,"marketCap":33312875202.62},{"date":"2022-12-23","current":73.431891,"twenty":12.539487,"median":15.435097,"eighty":21.840793,"marketCap":34024868280.99},{"date":"2022-12-30","current":78.349205,"twenty":12.579254,"median":15.51849,"eighty":22.049546,"marketCap":36271082664.84},{"date":"2023-01-06","current":80.643952,"twenty":12.610736,"median":15.602167,"eighty":22.263793,"marketCap":37387759345.22},{"date":"2023-01-13","current":84.782691,"twenty":12.66136,"median":15.664105,"eighty":22.743101,"marketCap":39313588914.45},{"date":"2023-01-20","current":90.232715,"twenty":12.742979,"median":15.857005,"eighty":22.986188,"marketCap":41930543634.98},{"date":"2023-01-27","current":99.616589,"twenty":12.780292,"median":15.974915,"eighty":23.03151,"marketCap":46306781950.2},{"date":"2023-02-03","current":98.633126,"twenty":12.815253,"median":15.984715,"eighty":23.587727,"marketCap":45944369967.15},{"date":"2023-02-10","current":92.445506,"twenty":12.861054,"median":16.236623,"eighty":54.0085,"marketCap":43085656366.88},{"date":"2023-02-17","current":87.159393,"twenty":12.940459,"median":16.416127,"eighty":56.631068,"marketCap":40595383251.92},{"date":"2023-02-24","current":84.004117,"twenty":12.96318,"median":16.575554,"eighty":62.081091,"marketCap":39145481350.23},{"date":"2023-03-03","current":55.139243,"twenty":12.96414,"median":16.598698,"eighty":63.433353,"marketCap":37030000924.47},{"date":"2023-03-10","current":47.148461,"twenty":48.71818,"median":50.077466,"eighty":51.07276,"marketCap":31664982382.46},{"date":"2023-03-17","current":46.864091,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":31473237581.97},{"date":"2023-03-24","current":53.4899,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":35923491545.69},{"date":"2023-03-31","current":56.987645,"twenty":17.421747,"median":22.424974,"eighty":42.719458,"marketCap":38273189411.64},{"date":"2023-04-06","current":51.328692,"twenty":17.421942,"median":22.436456,"eighty":43.407962,"marketCap":34472432569.08},{"date":"2023-04-14","current":50.361836,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":33823004178},{"date":"2023-04-21","current":47.944695,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32199488687.44},{"date":"2023-04-28","current":48.854678,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32810838622.11},{"date":"2023-05-05","current":45.098956,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30281200890.94},{"date":"2023-05-12","current":44.05398,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":29533995635.54},{"date":"2023-05-19","current":46.171431,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30923246722.93},{"date":"2023-05-25","current":44.163978,"twenty":17.421747,"median":22.424974,"eighty":42.41363,"marketCap":29601806279.42},{"date":"2023-06-02","current":13.147352,"twenty":17.375165,"median":22.146927,"eighty":41.389328,"marketCap":26108321921.83},{"date":"2023-06-09","current":13.722607,"twenty":17.313878,"median":22.042679,"eighty":40.712543,"marketCap":27266960948.45},{"date":"2023-06-16","current":14.149409,"twenty":17.157453,"median":21.958103,"eighty":39.293053,"marketCap":28065759002.19},{"date":"2023-06-23","current":13.165909,"twenty":17.109732,"median":21.836673,"eighty":38.275444,"marketCap":26142935267.73},{"date":"2023-06-30","current":12.238079,"twenty":17.038149,"median":21.720438,"eighty":38.15336,"marketCap":24323270610.98},{"date":"2023-07-07","current":11.931895,"twenty":16.917768,"median":21.65229,"eighty":37.903534,"marketCap":23666832861.56},{"date":"2023-07-14","current":13.416423,"twenty":16.876306,"median":21.463078,"eighty":37.767931,"marketCap":26611180263.33},{"date":"2023-07-21","current":12.516428,"twenty":16.813705,"median":21.376592,"eighty":37.303717,"marketCap":24798796625.13},{"date":"2023-07-28","current":13.235496,"twenty":16.746215,"median":21.312211,"eighty":37.159804,"marketCap":26185562213.5},{"date":"2023-08-04","current":13.722607,"twenty":16.671726,"median":21.249555,"eighty":36.997401,"marketCap":27165598592.33},{"date":"2023-08-11","current":13.165909,"twenty":16.625936,"median":21.144063,"eighty":36.737325,"marketCap":26102272426.37},{"date":"2023-08-18","current":11.737051,"twenty":16.587462,"median":21.053572,"eighty":36.737325,"marketCap":23310925798.85},{"date":"2023-08-25","current":9.582442,"twenty":16.460839,"median":20.991976,"eighty":36.491058,"marketCap":23052110454.69},{"date":"2023-09-01","current":10.418699,"twenty":16.388382,"median":20.888102,"eighty":36.384864,"marketCap":25067122762.94},{"date":"2023-09-08","current":9.459688,"twenty":16.196795,"median":20.738843,"eighty":36.384864,"marketCap":22741490502.6},{"date":"2023-09-15","current":9.175821,"twenty":16.071142,"median":20.705245,"eighty":36.384864,"marketCap":22029347207.87},{"date":"2023-09-22","current":9.429,"twenty":16.0067,"median":20.681147,"eighty":36.185603,"marketCap":22612863037.92},{"date":"2023-09-29","current":9.620802,"twenty":15.90383,"median":20.627944,"eighty":36.166095,"marketCap":23103236092.65},{"date":"2023-10-06","current":9.513393,"twenty":15.816959,"median":20.585984,"eighty":36.166095,"marketCap":22848135069.85},{"date":"2023-10-13","current":9.405983,"twenty":15.617382,"median":20.520408,"eighty":36.166095,"marketCap":22567241112.64},{"date":"2023-10-20","current":8.830577,"twenty":15.532815,"median":20.509726,"eighty":36.162563,"marketCap":21186781498.45},{"date":"2023-10-27","current":9.237197,"twenty":15.435097,"median":20.469752,"eighty":36.166095,"marketCap":22157098695.03},{"date":"2023-11-03","current":9.313918,"twenty":15.352655,"median":20.409734,"eighty":36.166095,"marketCap":22349325008.39},{"date":"2023-11-10","current":6.595819,"twenty":15.221812,"median":20.340809,"eighty":36.166095,"marketCap":20675054277.71},{"date":"2023-11-17","current":6.859652,"twenty":15.164644,"median":20.266889,"eighty":36.166095,"marketCap":21465611117.09},{"date":"2023-11-24","current":7.176251,"twenty":15.041204,"median":20.204037,"eighty":36.166095,"marketCap":22442796973.84},{"date":"2023-12-01","current":5.994305,"twenty":14.912181,"median":20.087527,"eighty":36.166095,"marketCap":18797289623.69},{"date":"2023-12-08","current":5.785894,"twenty":14.862474,"median":20.069865,"eighty":36.166095,"marketCap":18134199040.36},{"date":"2023-12-15","current":6.03982,"twenty":14.811029,"median":19.960767,"eighty":36.166095,"marketCap":18917381444.88},{"date":"2023-12-22","current":6.305839,"twenty":14.690487,"median":19.897984,"eighty":36.166095,"marketCap":19775099317.98},{"date":"2023-12-29","current":6.620224,"twenty":14.640134,"median":19.809708,"eighty":36.166095,"marketCap":20752881138.5},{"date":"2024-01-05","current":6.112371,"twenty":14.613324,"median":19.770608,"eighty":36.166095,"marketCap":19156145401.9},{"date":"2024-01-12","current":5.459417,"twenty":14.461105,"median":19.718363,"eighty":36.166095,"marketCap":17130888773.36},{"date":"2024-01-19","current":4.909243,"twenty":14.359878,"median":19.662845,"eighty":36.166095,"marketCap":15404677738.87},{"date":"2024-01-26","current":5.030161,"twenty":14.186522,"median":19.633473,"eighty":36.166095,"marketCap":15770801229},{"date":"2024-02-02","current":5.102711,"twenty":14.119795,"median":19.569804,"eighty":36.166095,"marketCap":16012823402.45},{"date":"2024-02-09","current":5.326408,"twenty":14.048017,"median":19.506952,"eighty":36.155498,"marketCap":16714679126.4},{"date":"2024-02-16","current":5.622656,"twenty":14.00164,"median":19.45322,"eighty":36.162563,"marketCap":17648387735.73},{"date":"2024-02-23","current":5.568243,"twenty":13.813875,"median":19.415276,"eighty":36.162563,"marketCap":17483115968.44},{"date":"2024-03-01","current":5.525922,"twenty":13.73909,"median":19.406676,"eighty":36.159031,"marketCap":17361057917.82},{"date":"2024-03-08","current":5.447326,"twenty":13.531437,"median":19.364107,"eighty":36.159031,"marketCap":17095569713.78},{"date":"2024-03-15","current":6.734511,"twenty":13.431268,"median":19.29359,"eighty":36.159031,"marketCap":18047614959.69},{"date":"2024-03-22","current":6.430006,"twenty":13.344984,"median":19.266972,"eighty":36.159031,"marketCap":17228982465.96},{"date":"2024-03-28","current":6.72743,"twenty":13.258692,"median":19.209834,"eighty":36.159031,"marketCap":18037649233.31},{"date":"2024-04-05","current":6.394599,"twenty":13.209581,"median":19.16301,"eighty":36.185603,"marketCap":17150802934.52},{"date":"2024-04-12","current":5.806834,"twenty":13.133435,"median":19.111242,"eighty":36.166095,"marketCap":15590108772.61},{"date":"2024-04-19","current":5.707693,"twenty":12.961786,"median":19.044133,"eighty":36.166095,"marketCap":15313181239.76},{"date":"2024-04-26","current":5.969709,"twenty":12.879079,"median":19.024547,"eighty":36.159031,"marketCap":16010539781.72},{"date":"2024-05-03","current":6.597804,"twenty":12.777849,"median":18.999864,"eighty":36.159031,"marketCap":17668191112.79},{"date":"2024-05-10","current":6.874783,"twenty":12.60466,"median":18.912716,"eighty":36.159031,"marketCap":18406968702.36},{"date":"2024-05-17","current":7.130457,"twenty":12.498341,"median":18.857197,"eighty":36.159031,"marketCap":19060598523.53},{"date":"2024-05-24","current":7.335897,"twenty":12.460758,"median":18.828933,"eighty":36.159031,"marketCap":16701524760.7},{"date":"2024-05-31","current":7.519504,"twenty":12.403208,"median":18.828933,"eighty":36.159031,"marketCap":17136725260.12},{"date":"2024-06-07","current":7.01876,"twenty":12.337047,"median":18.828933,"eighty":36.159031,"marketCap":15982325934.42},{"date":"2024-06-14","current":7.010414,"twenty":12.258472,"median":18.828957,"eighty":36.162563,"marketCap":15963444616.42},{"date":"2024-06-21","current":6.901919,"twenty":12.151448,"median":18.828957,"eighty":36.162563,"marketCap":15703171067.13},{"date":"2024-06-28","current":6.442904,"twenty":12.103168,"median":18.828957,"eighty":36.162563,"marketCap":14668686291.79},{"date":"2024-07-05","current":6.943648,"twenty":11.93466,"median":18.828957,"eighty":36.162563,"marketCap":15809002793.64},{"date":"2024-07-12","current":7.168983,"twenty":11.83033,"median":18.828957,"eighty":36.162563,"marketCap":16318356813.67},{"date":"2024-07-19","current":6.593127,"twenty":11.698883,"median":18.828957,"eighty":36.162563,"marketCap":15011778717.71},{"date":"2024-07-26","current":6.409521,"twenty":11.589648,"median":18.828957,"eighty":36.162563,"marketCap":14588627750.04},{"date":"2024-08-02","current":6.342756,"twenty":11.493444,"median":18.828957,"eighty":36.162563,"marketCap":14452196087.13},{"date":"2024-08-09","current":6.543053,"twenty":11.258144,"median":18.828957,"eighty":36.162563,"marketCap":14867033965.54},{"date":"2024-08-16","current":6.609819,"twenty":11.048269,"median":18.828957,"eighty":36.162563,"marketCap":15024365386.81},{"date":"2024-08-23","current":6.484633,"twenty":10.418699,"median":18.828957,"eighty":36.162563,"marketCap":14741041878.69},{"date":"2024-08-30","current":5.635504,"twenty":10.145573,"median":18.828957,"eighty":36.162563,"marketCap":14154805669.69},{"date":"2024-09-06","current":5.582624,"twenty":9.82794,"median":18.809607,"eighty":36.162563,"marketCap":14017472559.39},{"date":"2024-09-13","current":5.484418,"twenty":9.593183,"median":18.773967,"eighty":36.162563,"marketCap":13783640319},{"date":"2024-09-20","current":5.862133,"twenty":9.46736,"median":18.672735,"eighty":36.166095,"marketCap":14717161018.14},{"date":"2024-09-27","current":6.96506,"twenty":9.421328,"median":18.580256,"eighty":36.166095,"marketCap":17450397090.17},{"date":"2024-10-04","current":8.007553,"twenty":9.352279,"median":18.552745,"eighty":36.166095,"marketCap":20030400516.56},{"date":"2024-10-10","current":7.561849,"twenty":9.301643,"median":18.502629,"eighty":36.162563,"marketCap":18923976686.6},{"date":"2024-10-18","current":6.640225,"twenty":9.237197,"median":18.420474,"eighty":36.166095,"marketCap":16627096716.65},{"date":"2024-10-25","current":6.829083,"twenty":9.175821,"median":18.365213,"eighty":36.166095,"marketCap":17092428301.4},{"date":"2024-11-01","current":6.836637,"twenty":9.045395,"median":18.278138,"eighty":36.166095,"marketCap":17119263044.23},{"date":"2024-11-08","current":7.002831,"twenty":8.846079,"median":18.259295,"eighty":36.166095,"marketCap":17529940998.54},{"date":"2024-11-15","current":6.194522,"twenty":8.007553,"median":18.160648,"eighty":36.166095,"marketCap":15526699453.1},{"date":"2024-11-22","current":5.817514,"twenty":7.486306,"median":18.148059,"eighty":36.166095,"marketCap":16987444393.99},{"date":"2024-11-29","current":6.226102,"twenty":7.319206,"median":18.120118,"eighty":36.166095,"marketCap":18182154211.61},{"date":"2024-12-06","current":6.226102,"twenty":7.170388,"median":18.09652,"eighty":36.166095,"marketCap":18177389134.99},{"date":"2024-12-13","current":6.783857,"twenty":7.102217,"median":18.082873,"eighty":36.166095,"marketCap":19788473751.42},{"date":"2024-12-20","current":6.38824,"twenty":7.041403,"median":17.863255,"eighty":36.166095,"marketCap":18626432644.56},{"date":"2024-12-27","current":6.381755,"twenty":7.01876,"median":17.777799,"eighty":36.166095,"marketCap":18597418961.45},{"date":"2025-01-03","current":6.018565,"twenty":7.010414,"median":17.678906,"eighty":36.166095,"marketCap":17559328332.38},{"date":"2025-01-10","current":5.914797,"twenty":6.980169,"median":17.581397,"eighty":36.166095,"marketCap":17268209017.05},{"date":"2025-01-17","current":6.076935,"twenty":6.945804,"median":17.441202,"eighty":36.166095,"marketCap":17755887523.49},{"date":"2025-01-24","current":6.057479,"twenty":6.919734,"median":17.291321,"eighty":36.166095,"marketCap":17702333578.53},{"date":"2025-01-28","current":6.375269,"twenty":6.901919,"median":17.167036,"eighty":36.162563,"marketCap":18628555270.59},{"date":"2025-02-07","current":6.965452,"twenty":6.876462,"median":17.002159,"eighty":36.185603,"marketCap":20348366799.53},{"date":"2025-02-14","current":7.062735,"twenty":6.867516,"median":16.869289,"eighty":36.185603,"marketCap":20635635518.58},{"date":"2025-02-21","current":7.166503,"twenty":6.865599,"median":16.716554,"eighty":36.185603,"marketCap":20905456201.83},{"date":"2025-02-28","current":6.829256,"twenty":6.860501,"median":16.652296,"eighty":36.185603,"marketCap":19922515526.17},{"date":"2025-03-07","current":7.017336,"twenty":6.85787,"median":16.589294,"eighty":36.205112,"marketCap":20460210571.74},{"date":"2025-03-14","current":8.428629,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19704738431.39},{"date":"2025-03-21","current":8.226406,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19232916311.05},{"date":"2025-03-28","current":8.096984,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":18939466981.3},{"date":"2025-04-03","current":7.635917,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":17875075782.66},{"date":"2025-04-11","current":5.937249,"twenty":6.851845,"median":16.431342,"eighty":36.205112,"marketCap":13859320507.73},{"date":"2025-04-17","current":6.13689,"twenty":6.83634,"median":16.423735,"eighty":36.185603,"marketCap":14328830843.63},{"date":"2025-04-25","current":6.674071,"twenty":6.829152,"median":16.406527,"eighty":36.22462,"marketCap":15576293060.53},{"date":"2025-05-02","current":6.59268,"twenty":6.806699,"median":16.050436,"eighty":36.205112,"marketCap":15382233281.64},{"date":"2025-05-09","current":6.950801,"twenty":6.806606,"median":15.998455,"eighty":36.22462,"marketCap":16252602427.58},{"date":"2025-05-16","current":6.877549,"twenty":6.806606,"median":15.857005,"eighty":36.22462,"marketCap":16149074411.59},{"date":"2025-05-23","current":6.429339,"twenty":6.789045,"median":15.602167,"eighty":36.22462,"marketCap":18032049920.48},{"date":"2025-05-30","current":6.29269,"twenty":6.750983,"median":15.412197,"eighty":36.22462,"marketCap":17677433478.13},{"date":"2025-06-06","current":6.477167,"twenty":6.734709,"median":15.225615,"eighty":36.22462,"marketCap":18209845396.05},{"date":"2025-06-13","current":6.620648,"twenty":6.713306,"median":15.020877,"eighty":36.22462,"marketCap":18621626192.51},{"date":"2025-06-20","current":6.490831,"twenty":6.685594,"median":14.8871,"eighty":36.22462,"marketCap":18257542896.78},{"date":"2025-06-27","current":6.572821,"twenty":6.676344,"median":14.829336,"eighty":36.205112,"marketCap":18488093829.98},{"date":"2025-07-04","current":6.524994,"twenty":6.661335,"median":14.696922,"eighty":36.205112,"marketCap":18353915797.59},{"date":"2025-07-11","current":6.668475,"twenty":6.647978,"median":14.620851,"eighty":36.205112,"marketCap":18757438066.41},{"date":"2025-07-18","current":6.921276,"twenty":6.647978,"median":14.430674,"eighty":36.205112,"marketCap":19464660546.96},{"date":"2025-07-25","current":7.051093,"twenty":6.647978,"median":14.344353,"eighty":36.205112,"marketCap":19833659248.81},{"date":"2025-08-01","current":6.586486,"twenty":6.647794,"median":14.186522,"eighty":36.205112,"marketCap":18526837433.68},{"date":"2025-08-05","current":6.572821,"twenty":6.638077,"median":14.149409,"eighty":36.205112,"marketCap":18487952516.83}],"updateTime":1754460821192}}}