HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WB-SW

62.150

+1.3502.22%

Volume:110.78K

Turnover:6.88M

Market Cap:15.12B

PE:6.32

High:62.700

Open:62.350

Low:61.350

Close:60.800

Loading ...

Overview Company News Filings

China's Xiaomi to launch new SUV next summer amid rising demands

Weibo Could Post Stronger 4Q Earnings -- Market Talk

Weibo Likely to Maintain Growth Momentum Into 4Q -- Market Talk

Uniqlo risks boycott in China after CEO's Xinjiang comment

BUZZ-China ADRs rise tracking gains in mainland peers

BUZZ-China ADRs fall tracking losses in mainland peers

Weibo (NASDAQ:WB) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Weibo Likely to Face Continued Pressure on Revenue -- Market Talk

CCB International Downgrades Weibo to Neutral, $9.90 Price Target

MT Newswires Live

Video of Chinese farmer avoiding tiger attack goes viral

Weibo's Q3 Non-GAAP Earnings Fall, Revenue Rises

MT Newswires Live

Weibo Records Higher Attributable Net Income, Revenue in Q3

MT Newswires Live

Weibo Non-GAAP EPS of $0.53 beats by $0.09, revenue of $464.5M beats by $28.52M

Weibo's Q3 Monthly Active Users Were 587M And Average Daily Active Users Were 257M In September 2024

Weibo Announces Third Quarter 2024 Unaudited Financial Results

THOMSON REUTERS

Weibo Corp: Qtrly Net Revenues Were US$464.5 Mln

THOMSON REUTERS

Press Release: Weibo Announces Third Quarter 2024 Unaudited Financial Results

Shanghai will reduce real estate transaction taxes to boost demand, state media says

Chinese social media reels over young woman's illegal surrogacy case

Making Fun of Men in China Comes at a Cost -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/09898/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","market":"HK","secType":"STK","nameCN":"WB-SW","latestPrice":62.15,"timestamp":1745387710862,"preClose":60.8,"halted":0,"volume":110780,"delay":0,"floatShares":243292313,"shares":243292313,"eps":9.83471837488458,"marketStatus":"Trading","change":1.35,"latestTime":"04-23 13:55:25","open":62.35,"high":62.7,"low":61.35,"amount":6880262,"amplitude":0.022204,"askPrice":62.15,"askSize":800,"bidPrice":62.1,"bidSize":400,"shortable":3,"etf":0,"ttmEps":9.02523336204288,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1638892800000,"exchange":"SEHK","adjPreClose":60.8,"dividendRate":0.103298,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.754866,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WEB.HK","impliedVol":0.4777,"impliedVolPercentile":0.4694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09898\",,,,,undefined,":{"symbol":"09898","floatShares":243292313,"roa":"4.48%","roe":"8.74%","lyrEps":9.834718,"volumeRatio":0.754866,"shares":243292313,"dividePrice":6.42,"high":62.7,"amplitude":0.022204,"preClose":60.8,"low":61.35,"week52Low":49.622,"pbRate":"0.56","psRate":"1.11","week52High":86.083,"institutionHeld":0,"latestPrice":62.15,"committee":-0.333333,"eps":9.83471837488458,"divideRate":0.103298,"volume":110780,"delay":0,"ttmEps":9.02523336204288,"open":62.35,"prevYearClose":67.379,"prevWeekClose":60.65,"prevMonthClose":67.289,"prevQuarterClose":67.289,"fiveDayClose":60.2,"twentyDayClose":70.85,"sixtyDayClose":68.506},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09898\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490572254","title":"China's Xiaomi to launch new SUV next summer amid rising demands","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572254?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:19","pubTimestamp":1733750352,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's Xiaomi to launch new SUV next summer amid rising demandsAdds details, background. BEIJING, Dec 9  - Chinese electronics maker Xiaomi 1810.HK said on Monday that it expects to launch its first SUV, the YU7, in June or July next year, as it ventures deeper into China's competitive auto market. The company announced the launch on China's social media platform Weibo alongside an image of the YU7 parked beside its first electric vehicle , the SU7 sedan, with the two cars sporting similar designs.its EV delivery target for the third time to 130,000 units this year to meet surging demand.The smartphone and electronic device maker entered China's crowded EV market in March with the launch of the SU7 series, a Porsche look alike starting at less than $30,000.of the SU7, priced to rival Tesla's TSLA.O Model S Plaid, while touting its performance with a record lap time at Germany grueling Nurburgring track.Xiaomi reported a 30.5% jump in its third-quarter revenue this year, surpa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL1N3NA0CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0820561818.USD","BK4592","LU0039217434.USD","LU2097828557.USD","XIACY","09898","LU0964807845.USD","LU0056508442.USD","LU1720051108.HKD","LU1251922891.USD","LU2087621335.USD","LU2097828631.EUR","IE00BSNM7G36.USD","BK1193","LU0466842654.USD","LU0052750758.USD","LU0316494557.USD","BK4555","LU0499858438.USD","LU1914381329.SGD","01810","LU1861220033.SGD","LU0611395673.USD","LU2023250330.USD","BK4585","BK1521","BK1589","LU2213496289.HKD","BK1095","LU0097036916.USD","81810","LU2039709279.SGD","LU2249611893.SGD","LU2097828474.EUR","LU1719994722.HKD","SG9999015986.USD","BK4534","BK4548","LU1023057109.AUD","BK4551","LU1303224171.USD","LU1429558221.USD","BK4550","LU0820562030.AUD","TSLA","LU1145028129.USD","LU2097828714.EUR","LU0053666078.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2489481131","title":"Weibo Could Post Stronger 4Q Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481131?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:20","pubTimestamp":1733386800,"startTime":"0","endTime":"0","summary":"0820 GMT - Weibo may report strong 4Q earnings thanks to continued Chinese stimulus policies and a potential consumption recovery, Deutsche Bank analyst Leo Chiang writes in a note. The company delivered strong 3Q results due to strong ad demand during the Paris Olympics, Chiang says. Spending by food-and-beverage advertisers rose strongly on year in 3Q and was one of the major contributors of earnings growth for the quarter, Chiang adds. Deutsche Bank expects subsidy programs to further drive growth of consumer electronics in 4Q, which would help the company generate higher ad revenue. The bank maintains a buy rating on the stock and raises its target price to HK$83.00 from HK$72.00. Shares are last at HK$74.25. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","09898","POST"],"gpt_icon":0},{"id":"2489103728","title":"Weibo Likely to Maintain Growth Momentum Into 4Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489103728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489103728?lang=en_us&edition=fundamental","pubTime":"2024-12-05 11:47","pubTimestamp":1733370420,"startTime":"0","endTime":"0","summary":"0347 GMT - Weibo is likely to maintain its growth momentum into 4Q, says Deutsche Bank research analyst Leo Chiang in a commentary. The company delivered better-than-expected results, mainly due to strong advertising demand during the Paris Olympics, Chiang said. He expects computers, communications and consumer electronics verticals to outperform in 4Q, driven by the national subsidy programs. The analyst raises his revenue estimates for fiscal year 2024 and 2025 by 3% and 1%, respectively, reflecting strong 3Q results. DB maintains a hold rating, but raises its target price to HK$83.00 from HK$72.00. Shares are 2.6% lower at HK$74.40. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","BK4588","BK4585","BK4508","BK4513","BK4526","BK4531","BK4077","09898","BK4502"],"gpt_icon":1},{"id":"2487588324","title":"Uniqlo risks boycott in China after CEO's Xinjiang comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2487588324","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487588324?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:32","pubTimestamp":1732861973,"startTime":"0","endTime":"0","summary":"BEIJING, Nov 29  - Casual wear giant Uniqlo is facing calls for a consumer boycott in China after the CEO of the clothing company's owner said it does not source cotton from China's Xinjiang, which has faced allegations of forced labour in recent years.Fast Retailing 9983.T CEO Tadashi Yanai made the comment during an interview in Tokyo with the British Broadcasting Corporation that was published on Thursday.Two hashtags on Yanai's comment went viral on Friday on Chinese social media platform Weibo, where several users slammed the company and vowed to never purchase its products.\"With this kind of attitude from Uniqlo, and their founder being so arrogant, they're probably betting that mainland consumers will forget about it in a few days and continue to buy. So, can we stand firm this time?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL2N3N003I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","BK4534","BK4561","NKE","BK4588","LU0786609619.USD","BK4533","BK1095","LU2098885051.SGD","BK4558","LU1303367103.USD","BK4566","BK4585","LU0823411888.USD","BK4146","BK4581"],"gpt_icon":1},{"id":"2486844640","title":"BUZZ-China ADRs rise tracking gains in mainland peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844640?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:54","pubTimestamp":1732704882,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise tracking gains in mainland peers** Chinese companies' U.S.-listed shares rise premarket ** China and Hong Kong stocks rebounded from recent lows on Wednesday, as data showed a les","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","LU1328277881.USD","BK1249","FXI","BABA","01698","LU0762542818.HKD","LU1810669033.SGD","JD","89618","IQ","09988","HTCD.SI","BK1584","LU0228659784.USD","LU0449509016.USD","09866","LU1880383440.USD","LU1504937902.USD","09618","LU0414403682.SGD","LU0293314216.USD","LU1044876610.USD","IE00B8HQ1Z84.USD","LU0828237940.HKD","LU0106252389.USD","LU0128522157.USD","LU0797268264.HKD","MCHI","LU0648000940.SGD","BIDU","02015","PDD","HBBD.SI","89888","09888","LU0886674414.USD","LU1880383366.USD","BILI","BK1142","LI","LU0856984785.SGD","LU1880398554.USD","LU0516423174.USD","09898","80700","09868","89988"],"gpt_icon":1},{"id":"2485097237","title":"BUZZ-China ADRs fall tracking losses in mainland peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2485097237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485097237?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:23","pubTimestamp":1732271009,"startTime":"0","endTime":"0","summary":"** Chinese companies' U.S.-listed shares fall in premarket trade after mainland peers post worst day in 6 weeks   ** China and Hong Kong stocks fell sharply on Friday, dragged by big tech firms' disappointing earnings and investors' fears over U.S. President-elect Donald Trump's future policies on China      ** Shanghai Composite    and blue chip CSI300    down 3.1% each, posted their biggest single-day losses since Oct. 9   ** Hang Seng    dipped 1.9%   ** A Reuters poll this week showed the Trump administration could impose nearly 40% tariffs on Chinese imports early next year   ** E-commerce giant PDD Holdings    and search engine operator Baidu    posted lower-than-expected Q3 results on Thursday   ** Alibaba    down 3.3%, JD.com    falls 1.1% and PDD Holdings down 1.6%   ** EV firms Li Auto    falls 3.4%, Nio    down 2.6% and Xpeng    slides 5.6%    ** Gaming stock Bilibili    slides 4.1%, Baidu down 3.3%, video platform iQIYI    falls 3.9%   ** Tencent Music    down 2.1%, Weibo  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","02015","09626","LU1044876610.USD","89618","09898","LI","LU0417516902.SGD","89888","LU0384037296.USD","HBBD.SI","01698","LU0327786744.USD","BK1586","LU0039217434.USD","LU0345776255.USD","LU0588546209.SGD","LU1813983027.USD","MCHI","09866","09988","LU0143863198.USD","LU0871576103.HKD","PDD","BABA","BK1591","09888","IQ","LU0828237940.HKD","LU1981816686.USD","LU0370786039.SGD","09618","LU0540923850.HKD","89988","09868","BIDU","LU0106252389.USD","LU0197773160.USD","LU0228367735.SGD","LU1642822792.SGD","LU1770034418.SGD","IE00BGV7N243.SGD","LU0328353924.USD","JD","LU2097828631.EUR","BK1128","LU1064131342.USD","LU1282651121.HKD","LU1880398471.USD","LU1868837565.USD"],"gpt_icon":1},{"id":"2485446030","title":"Weibo (NASDAQ:WB) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2485446030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485446030?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:34","pubTimestamp":1732192491,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-wb/weibo/news/weibo-nasdaqwb-will-be-hoping-to-turn-its-returns-on-capital","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","NDAQ","BK4531","BK4508","LU2095319765.USD","EBIT","IE00BGHQF748.EUR","LU2210149790.SGD","BK1095","NQmain","BK4502","LU2210150020.SGD","TQQQ","QLD","09898","PSQ","QID","IE00B64PRP62.GBP","SQQQ","BK4112","BK4077","BK4513","BK4526","MNQmain","IE00B3QW5Z07.USD","WB",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2485434845","title":"Weibo Likely to Face Continued Pressure on Revenue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485434845?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:50","pubTimestamp":1732171800,"startTime":"0","endTime":"0","summary":"0650 GMT - Weibo is likely to face continued pressure on revenue going forward, CCB International analyst Cathy Chan says in a research note. A broad-based consumption recovery in China is the only way Weibo will be able to turn around the business as over two-thirds of the company's advertisers are from consumption-related verticals, she says. Chan says she \"conservatively\" assumes a 4% on-year decline for 4Q revenue and no growth in 2025. She downgrades the stock to neutralfrom outperform and cuts the target price to HK$77.22 from HK$93.60, citing its fragile ads recovery. Shares are 0.9% higher at HK$72.00. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","09898"],"gpt_icon":1},{"id":"2484118231","title":"CCB International Downgrades Weibo to Neutral, $9.90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118231?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:47","pubTimestamp":1732110427,"startTime":"0","endTime":"0","summary":"CCB International Downgrades Weibo to Neutral, $9.90 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00939","09898","WB","CCB"],"gpt_icon":0},{"id":"2484917828","title":"Video of Chinese farmer avoiding tiger attack goes viral","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917828?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:39","pubTimestamp":1732016352,"startTime":"0","endTime":"0","summary":"Video of Chinese farmer avoiding tiger attack goes viralBy Joe CashBEIJING, Nov 19 (Reuters) - Authorities in north China's Heilongjiang province warned locals to be on alert for Siberian tigers, afte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL1N3MQ0BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","BK1095"],"gpt_icon":0},{"id":"2484291346","title":"Weibo's Q3 Non-GAAP Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2484291346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484291346?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:02","pubTimestamp":1732010577,"startTime":"0","endTime":"0","summary":"Weibo  reported Q3 non-GAAP net income Tuesday of $0.53 per diluted share, down from $0.57 a year earlier.Analysts polled by FactSet expected $0.44.Net revenue for the quarter ended Sept. 30 was $464.5 million, up from $442.2 million a year earlier.Analysts surveyed by FactSet expected $437 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09898","WB"],"gpt_icon":0},{"id":"2484609918","title":"Weibo Records Higher Attributable Net Income, Revenue in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2484609918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484609918?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:48","pubTimestamp":1732009680,"startTime":"0","endTime":"0","summary":"Weibo  recorded a net income attributable to shareholders of $130.6 million for the third quarter of the year, up from $77.5 million a year ago.Earnings per share climbed to $0.50 for the three months ended Sept. 30, from $0.32 in the year-ago period, according to a Tuesday filing with the Hong Kong Exchange.The Chinese microblogging site's net revenue for the reporting period came in at $464.5 million, up from $442.2 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09898","WB"],"gpt_icon":0},{"id":"2484902569","title":"Weibo Non-GAAP EPS of $0.53 beats by $0.09, revenue of $464.5M beats by $28.52M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902569","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902569?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:31","pubTimestamp":1732008717,"startTime":"0","endTime":"0","summary":"Weibo press release (NASDAQ:WB): Q3 Non-GAAP EPS of $0.53  beats by $0.09. Revenue of $464.5M (+5.0% Y/Y)  beats by $28.52M. Monthly active users were 587 million in September 2024. Average daily active users were 257 million in September 2024. Advertising","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4305504-weibo-non-gaap-eps-of-053-beats-by-009-revenue-of-4645m-beats-by-2852m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["09898","WB"],"gpt_icon":0},{"id":"2484997092","title":"Weibo's Q3 Monthly Active Users Were 587M And Average Daily Active Users Were 257M In September 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997092","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997092?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:24","pubTimestamp":1732008275,"startTime":"0","endTime":"0","summary":"Monthly active users (&#34;MAUs&#34;) were 587 million in September 2024.Average daily active users (&#34;DAUs&#34;) were 257 million in September 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42056298/weibos-q3-monthly-active-users-were-587m-and-average-daily-active-users-were-257m-in-september-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4508","BK1095","09898","BK4588","BK4526","BK4531","WB","BK4077","BK4513","BK4502"],"gpt_icon":0},{"id":"2484997653","title":"Weibo Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997653?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:15","pubTimestamp":1732007706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUABDVJ78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09898","BK1095"],"gpt_icon":0},{"id":"2484976119","title":"Weibo Corp: Qtrly Net Revenues Were US$464.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976119?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:15","pubTimestamp":1732007706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUABDVJ78:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09898","BK1095"],"gpt_icon":0},{"id":"2484997255","title":"Press Release: Weibo Announces Third Quarter 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997255?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:15","pubTimestamp":1732007700,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 19, 2024 /PRNewswire/ -- Weibo Corporation  , a leading social media in China, today announced its unaudited financial results for the third quarter ended September 30, 2024.\"We had a solid quarter,\" said Gaofei Wang, CEO of Weibo. \"On the user front, we continued to focus on the acquisition and engagement of high quality users. On the monetization front, our advertising business has exhibited a stabilized trend this quarter. We are pleased to see robust growth of ad revenues from certain key sectors, mainly driven by ad demand during the Summer Olympics. Our value-added services business also delivered strong momentum this quarter, benefiting from the upgrade of membership services catering to users' social interactions on the platform.\". -- Net revenues were US$464.5 million, an increase of 5% year-over-year or. 2% year-over-year or flat year-over-year on a constant currency basis. VAS revenues for the third quarter of 2024 were US$65.9 million, an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","BK4502","BK4077","BK4588","WB","BK4531","BK4526","BK4513","BK4508","BK4585","09898"],"gpt_icon":0},{"id":"2484690861","title":"Shanghai will reduce real estate transaction taxes to boost demand, state media says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690861","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690861?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:56","pubTimestamp":1731909383,"startTime":"0","endTime":"0","summary":"Resale home prices in the city fell for the 16th consecutive month in October, down 6.7% from a year earlier, though there was a slight month-on-month increase in prices for new homes, according to official data released on Friday.\"Shanghai's recent move is a continuation of these nationwide policies, all designed to restore confidence and rejuvenate sentiment in the housing sector,\" said Bruce Pang, chief economist at JLL, a property consultancy company.\"We anticipate that more cities will unveil similar incentives in the coming weeks,\" Pang said.The relaxation of Shanghai's tax policies was ranked as the second most-read topic on Chinese social media platform Weibo, with over 800,000 readers.Many Weibo users were not impressed with the changes.\" won't fall any further to the extent that a working man can afford it,\" one commenter said, while another user said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL1N3MP03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","09898"],"gpt_icon":0},{"id":"2483286745","title":"Chinese social media reels over young woman's illegal surrogacy case","url":"https://stock-news.laohu8.com/highlight/detail?id=2483286745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483286745?lang=en_us&edition=fundamental","pubTime":"2024-11-14 09:02","pubTimestamp":1731546143,"startTime":"0","endTime":"0","summary":"Chinese social media reels over young woman's illegal surrogacy case BEIJING/HONG KONG, Nov 14 (Reuters) - A 22-year-old Chinese woman's account of how she was lured into the country's illegal surroga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3MK1QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","09898"],"gpt_icon":0},{"id":"2482877247","title":"Making Fun of Men in China Comes at a Cost -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2482877247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482877247?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:00","pubTimestamp":1731297600,"startTime":"0","endTime":"0","summary":"As content focused on women is becoming increasingly popular in China, it is also drawing flack from men -- and causing headaches for Chinese companies.Last month, e-commerce giant JD.com cut ties with the female comedian Yang Li after a promotional campaign triggered intense backlash from male customers, including some who threatened to stop shopping on the app.At the heart of their criticism appears to be Yang's mildly sarcastic poke at men in a 2020 routine, where she asked: \"Why are men so mediocre and yet so confident?I've already uninstalled the app,\" one user wrote on popular Chinese social-media platform Weibo.A nationalist influencer, who uses the handle \"God's Eagle\" and has more than two million followers on Weibo, on Oct. 21 reposted two photos of Yang that she had posted, with a caption: \"She is clearly so ordinary but so confident.\" Hundreds of followers attacked Yang's appearance in the comment section.\"To engage with gender politics but at the same time to please everyo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU0348825331.USD","LU0084288322.USD","BK4505","BK4512","LU0320764755.SGD","BK4585","SG9999002463.SGD","LU0456827905.SGD","LU0315178854.USD","LU0672654166.SGD","BK4554","LU0321505868.SGD","LU0052750758.USD","LU0791590937.USD","BK1502","BK4558","09898","BK1575","LU0572944931.SGD","89618","LU0164880469.USD","09618","BK4588","LU0051755006.USD","LU0588546209.SGD","WB","LU0259732245.USD","LU0488056044.USD","LU0868486357.SGD","LU0140636845.USD","BK4513","LU0327786744.USD","BK1591","INTC","BK1142","LU0307460666.USD","LU0791591158.USD","LU1880383366.USD","JD","LU0417516902.SGD","LU0588545490.SGD","LU0594300419.USD","BK4220","BK1095","LU0039217434.USD","LU0359202008.SGD","BK4515","LU0865486749.SGD","BK4141"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09898\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"09898","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"微博-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-05-08"},{"market":"HK","date":"2025-03-13","symbol":"09898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741795200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-19","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Post Market","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-22","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"09898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"Post Market","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09898\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-19","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-06","value":0.82,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-05-08","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1732118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09898","date":"2025-04-22","current":6.242698,"percent":0.110024,"low":4.897152,"twenty":6.835154,"median":16.416127,"eighty":36.22462,"high":104.24706,"avg":22.938653,"sd":20.148324,"marketCap":14574283509.78},"quantilePoints":[{"date":"2020-04-24","current":16.59985,"twenty":16.122189,"median":18.278138,"eighty":19.448845,"marketCap":63646671102.06},{"date":"2020-04-29","current":16.874475,"twenty":16.127648,"median":18.278138,"eighty":19.446327,"marketCap":64696291742.11},{"date":"2020-05-08","current":16.705089,"twenty":16.085796,"median":18.160648,"eighty":19.421865,"marketCap":64056292050.93},{"date":"2020-05-15","current":16.050436,"twenty":16.034504,"median":18.052525,"eighty":19.395758,"marketCap":61542825726.08},{"date":"2020-05-22","current":17.072868,"twenty":16.044942,"median":18.082873,"eighty":19.421865,"marketCap":52483231808.47},{"date":"2020-05-29","current":17.581397,"twenty":16.093488,"median":17.913078,"eighty":19.395758,"marketCap":54018335728.4},{"date":"2020-06-05","current":19.655511,"twenty":16.127648,"median":18.022177,"eighty":19.395758,"marketCap":60375331104.79},{"date":"2020-06-12","current":18.552745,"twenty":16.153123,"median":18.093224,"eighty":19.395758,"marketCap":56988214803.75},{"date":"2020-06-19","current":19.929774,"twenty":16.189516,"median":18.160648,"eighty":19.513227,"marketCap":61217935560.4},{"date":"2020-06-26","current":19.449814,"twenty":16.22773,"median":18.278138,"eighty":19.49781,"marketCap":59745269252.68},{"date":"2020-07-03","current":19.266972,"twenty":16.268672,"median":18.278138,"eighty":19.44962,"marketCap":59181865254.27},{"date":"2020-07-10","current":21.363941,"twenty":16.302336,"median":18.41451,"eighty":19.633473,"marketCap":65630098584.08},{"date":"2020-07-17","current":20.204037,"twenty":16.350557,"median":18.496334,"eighty":19.711506,"marketCap":62090893510.06},{"date":"2020-07-24","current":19.266972,"twenty":16.376764,"median":18.53503,"eighty":19.744443,"marketCap":59196985110.22},{"date":"2020-07-31","current":19.746932,"twenty":16.472671,"median":18.580256,"eighty":19.741218,"marketCap":60656459657.5},{"date":"2020-08-07","current":19.63837,"twenty":16.498738,"median":18.696409,"eighty":19.769301,"marketCap":60324001386.26},{"date":"2020-08-14","current":18.672735,"twenty":16.530221,"median":18.777472,"eighty":19.909703,"marketCap":57359746876.28},{"date":"2020-08-21","current":19.306969,"twenty":16.609911,"median":18.838436,"eighty":19.872509,"marketCap":59307094197.85},{"date":"2020-08-28","current":21.99246,"twenty":16.65101,"median":18.912716,"eighty":20.030337,"marketCap":67556292109.39},{"date":"2020-09-04","current":20.615431,"twenty":16.657169,"median":18.968393,"eighty":20.191469,"marketCap":63327080370.86},{"date":"2020-09-11","current":18.998423,"twenty":16.668997,"median":18.999864,"eighty":20.191469,"marketCap":58358400413.54},{"date":"2020-09-18","current":21.015398,"twenty":16.676275,"median":19.016402,"eighty":20.204037,"marketCap":64552378273.47},{"date":"2020-09-25","current":18.592742,"twenty":16.693684,"median":19.041825,"eighty":20.208608,"marketCap":57110703605.21},{"date":"2020-09-30","current":16.776447,"twenty":16.671726,"median":19.016402,"eighty":20.20518,"marketCap":63937930177.86},{"date":"2020-10-09","current":18.986904,"twenty":16.687194,"median":19.008256,"eighty":20.204037,"marketCap":72362175632.31},{"date":"2020-10-16","current":17.66063,"twenty":16.702238,"median":18.999143,"eighty":20.204037,"marketCap":67308050445.05},{"date":"2020-10-23","current":18.420474,"twenty":16.745375,"median":18.936923,"eighty":20.153767,"marketCap":70203601623.54},{"date":"2020-10-30","current":19.134268,"twenty":16.768047,"median":18.998423,"eighty":20.137762,"marketCap":72969062623.12},{"date":"2020-11-06","current":20.340809,"twenty":16.835264,"median":19.002001,"eighty":20.166334,"marketCap":77557536999.48},{"date":"2020-11-13","current":21.35854,"twenty":16.879969,"median":19.024547,"eighty":20.214281,"marketCap":81437417485.09},{"date":"2020-11-20","current":20.746059,"twenty":16.901697,"median":19.044133,"eighty":20.368379,"marketCap":79090883287.1},{"date":"2020-11-27","current":19.852666,"twenty":16.98522,"median":19.088235,"eighty":20.433741,"marketCap":75667984559.83},{"date":"2020-12-04","current":19.300052,"twenty":17.05687,"median":19.113544,"eighty":20.368379,"marketCap":73560474191.9},{"date":"2020-12-11","current":18.259295,"twenty":17.072868,"median":19.088235,"eighty":20.303313,"marketCap":69596234096.53},{"date":"2020-12-18","current":21.289463,"twenty":17.110579,"median":19.113544,"eighty":20.433741,"marketCap":81159484083.82},{"date":"2020-12-24","current":20.40528,"twenty":17.19796,"median":19.148083,"eighty":20.486331,"marketCap":77791620817.47},{"date":"2020-12-31","current":24.46735,"twenty":17.317289,"median":19.167122,"eighty":20.506869,"marketCap":71971495085.6},{"date":"2021-01-08","current":25.893966,"twenty":24.01728,"median":24.485257,"eighty":24.831465,"marketCap":76193472317.07},{"date":"2021-01-15","current":24.53301,"twenty":24.251269,"median":24.530026,"eighty":24.862505,"marketCap":72166591042.23},{"date":"2021-01-22","current":25.643263,"twenty":24.388558,"median":24.676269,"eighty":25.23617,"marketCap":75421725392.54},{"date":"2021-01-29","current":27.207168,"twenty":24.478094,"median":24.831466,"eighty":26.068264,"marketCap":80034473368.11},{"date":"2021-02-05","current":30.484205,"twenty":24.510327,"median":25.06426,"eighty":28.087014,"marketCap":89657198327.43},{"date":"2021-02-11","current":35.03863,"twenty":24.529429,"median":25.631325,"eighty":29.773882,"marketCap":103061139572.12},{"date":"2021-02-19","current":35.63554,"twenty":24.53301,"median":25.893966,"eighty":31.243475,"marketCap":104826870598.36},{"date":"2021-02-26","current":32.931537,"twenty":24.561662,"median":27.613067,"eighty":34.218475,"marketCap":96915774803.24},{"date":"2021-03-05","current":32.221214,"twenty":24.683432,"median":28.12641,"eighty":34.0979,"marketCap":94914936129.23},{"date":"2021-03-12","current":31.104992,"twenty":24.731184,"median":29.702253,"eighty":33.743335,"marketCap":91648090894.95},{"date":"2021-03-19","current":37.781689,"twenty":24.81714,"median":30.072337,"eighty":34.0979,"marketCap":91927778926.67},{"date":"2021-03-26","current":35.563063,"twenty":24.858923,"median":30.427498,"eighty":34.999234,"marketCap":86576377127.14},{"date":"2021-04-01","current":36.141207,"twenty":24.873249,"median":30.902042,"eighty":35.18727,"marketCap":88072401289.07},{"date":"2021-04-09","current":35.685919,"twenty":24.987856,"median":31.093054,"eighty":35.592054,"marketCap":86984940815.55},{"date":"2021-04-16","current":35.758187,"twenty":25.322126,"median":31.510891,"eighty":35.697482,"marketCap":87065177398.26},{"date":"2021-04-23","current":37.569403,"twenty":25.576409,"median":32.221214,"eighty":35.761077,"marketCap":91360988468.93},{"date":"2021-04-30","current":36.645983,"twenty":25.638488,"median":32.985259,"eighty":36.155498,"marketCap":89190753271.16},{"date":"2021-05-07","current":34.835497,"twenty":25.793685,"median":33.749304,"eighty":36.144098,"marketCap":84781467131.92},{"date":"2021-05-14","current":35.824166,"twenty":26.155412,"median":34.349325,"eighty":36.015461,"marketCap":86548502565.71},{"date":"2021-05-21","current":35.201583,"twenty":26.680693,"median":34.550601,"eighty":35.959441,"marketCap":85028181790.23},{"date":"2021-05-28","current":37.237796,"twenty":27.531887,"median":34.835497,"eighty":36.159031,"marketCap":89903954317.29},{"date":"2021-06-04","current":34.959875,"twenty":28.03568,"median":34.984938,"eighty":36.395209,"marketCap":84355057627},{"date":"2021-06-11","current":35.663027,"twenty":28.087014,"median":35.014754,"eighty":36.395209,"marketCap":86093859271.86},{"date":"2021-06-18","current":34.828033,"twenty":28.317421,"median":35.025795,"eighty":36.35648,"marketCap":84106600415.22},{"date":"2021-06-25","current":38.373095,"twenty":29.133994,"median":35.062418,"eighty":36.426792,"marketCap":92648032140.8},{"date":"2021-07-02","current":39.7794,"twenty":29.344107,"median":35.157719,"eighty":36.690443,"marketCap":96113208882.14},{"date":"2021-07-09","current":43.969019,"twenty":29.994739,"median":35.252855,"eighty":37.040035,"marketCap":106249244715.55},{"date":"2021-07-16","current":44.159456,"twenty":30.060399,"median":35.296744,"eighty":37.230472,"marketCap":106707230104.15},{"date":"2021-07-23","current":43.361085,"twenty":30.072337,"median":35.355398,"eighty":37.516128,"marketCap":104805151919.48},{"date":"2021-07-30","current":41.310223,"twenty":30.108152,"median":35.452345,"eighty":37.911772,"marketCap":99879121480.53},{"date":"2021-08-06","current":40.775534,"twenty":30.370792,"median":35.563063,"eighty":38.157483,"marketCap":98669441902.15},{"date":"2021-08-13","current":38.563532,"twenty":30.484205,"median":35.641959,"eighty":38.373095,"marketCap":93364662283.46},{"date":"2021-08-20","current":58.688867,"twenty":30.902042,"median":35.663027,"eighty":38.563532,"marketCap":88549221672.08},{"date":"2021-08-27","current":57.265465,"twenty":30.902042,"median":35.725549,"eighty":40.665666,"marketCap":86385966547.19},{"date":"2021-09-03","current":63.370801,"twenty":31.093054,"median":35.765413,"eighty":40.870752,"marketCap":95390995542.12},{"date":"2021-09-10","current":62.982601,"twenty":31.104992,"median":35.877898,"eighty":41.442064,"marketCap":94887035033.58},{"date":"2021-09-17","current":59.829941,"twenty":31.433292,"median":36.007279,"eighty":42.291707,"marketCap":90173406228.74},{"date":"2021-09-24","current":55.183298,"twenty":31.55745,"median":36.141207,"eighty":43.787371,"marketCap":83208640958.22},{"date":"2021-09-30","current":55.86559,"twenty":31.599233,"median":36.166095,"eighty":44.197543,"marketCap":84238306673.37},{"date":"2021-10-08","current":57.124301,"twenty":31.975287,"median":36.392623,"eighty":45.283036,"marketCap":86124335513.98},{"date":"2021-10-15","current":56.371427,"twenty":32.455203,"median":36.449257,"eighty":50.141184,"marketCap":84928765340.84},{"date":"2021-10-22","current":59.159413,"twenty":32.856326,"median":36.690443,"eighty":54.689225,"marketCap":89070112615.83},{"date":"2021-10-29","current":52.912913,"twenty":32.974515,"median":36.932541,"eighty":55.037429,"marketCap":79727315428.28},{"date":"2021-11-05","current":50.84251,"twenty":33.311172,"median":37.105955,"eighty":54.813919,"marketCap":76654874976.02},{"date":"2021-11-12","current":30.906335,"twenty":32.974515,"median":37.124267,"eighty":54.689225,"marketCap":82273283036.79},{"date":"2021-11-19","current":27.991781,"twenty":31.595652,"median":36.986742,"eighty":54.493948,"marketCap":74507222208.49},{"date":"2021-11-26","current":28.694485,"twenty":30.981023,"median":36.744558,"eighty":54.258675,"marketCap":76453521195.69},{"date":"2021-12-03","current":22.097614,"twenty":30.591698,"median":36.466413,"eighty":53.750485,"marketCap":58841730530.35},{"date":"2021-12-10","current":21.73367,"twenty":30.065174,"median":36.392623,"eighty":53.425808,"marketCap":57905062140.86},{"date":"2021-12-17","current":20.271025,"twenty":29.350071,"median":36.166095,"eighty":53.218768,"marketCap":54028424480.61},{"date":"2021-12-24","current":20.428963,"twenty":28.781444,"median":36.099879,"eighty":52.948204,"marketCap":54432139257.59},{"date":"2021-12-31","current":21.273589,"twenty":28.35108,"median":35.99263,"eighty":52.8588,"marketCap":56671200685.68},{"date":"2022-01-07","current":22.955974,"twenty":20.878057,"median":21.575732,"eighty":22.358556,"marketCap":61158591621.37},{"date":"2022-01-14","current":23.512191,"twenty":21.335391,"median":22.344822,"eighty":23.199061,"marketCap":62535705219.55},{"date":"2022-01-21","current":22.976575,"twenty":21.496076,"median":22.955974,"eighty":23.512191,"marketCap":61117005553.18},{"date":"2022-01-28","current":21.225521,"twenty":21.340884,"median":22.746534,"eighty":23.227903,"marketCap":56510592806.95},{"date":"2022-02-04","current":22.516494,"twenty":21.376592,"median":22.746534,"eighty":23.512191,"marketCap":59918280974.63},{"date":"2022-02-11","current":21.458995,"twenty":21.376592,"median":22.516494,"eighty":23.038377,"marketCap":57171851725.7},{"date":"2022-02-18","current":20.703638,"twenty":21.307923,"median":22.224652,"eighty":23.03151,"marketCap":55171285087.4},{"date":"2022-02-25","current":19.426399,"twenty":21.184319,"median":22.042679,"eighty":22.990308,"marketCap":51824758191.27},{"date":"2022-03-04","current":14.119795,"twenty":20.044418,"median":21.836673,"eighty":22.983442,"marketCap":47256719386.85},{"date":"2022-03-11","current":11.824807,"twenty":19.275327,"median":21.575732,"eighty":22.976575,"marketCap":39643577606.54},{"date":"2022-03-18","current":14.862474,"twenty":14.94135,"median":21.342257,"eighty":22.955974,"marketCap":49799578797.63},{"date":"2022-03-25","current":14.01745,"twenty":14.724398,"median":21.273589,"eighty":22.763701,"marketCap":47000405778.99},{"date":"2022-04-01","current":14.150003,"twenty":14.150003,"median":20.943979,"eighty":22.729367,"marketCap":47481885028.05},{"date":"2022-04-08","current":13.752345,"twenty":14.114791,"median":20.494198,"eighty":22.685419,"marketCap":46175478854.34},{"date":"2022-04-14","current":12.592509,"twenty":13.901662,"median":19.814377,"eighty":22.579669,"marketCap":42299445701.85},{"date":"2022-04-22","current":11.570748,"twenty":13.670604,"median":19.495067,"eighty":22.436838,"marketCap":38884797974.99},{"date":"2022-04-29","current":12.780292,"twenty":13.292829,"median":18.835847,"eighty":22.281646,"marketCap":42953820033.64},{"date":"2022-05-06","current":11.493426,"twenty":12.945195,"median":18.458169,"eighty":22.226712,"marketCap":38642915708.83},{"date":"2022-05-13","current":11.697778,"twenty":12.526232,"median":14.94135,"eighty":22.221218,"marketCap":39331436413},{"date":"2022-05-20","current":11.968406,"twenty":12.100959,"median":14.845905,"eighty":22.077014,"marketCap":40234296211.99},{"date":"2022-05-27","current":12.150666,"twenty":11.896607,"median":14.376447,"eighty":22.042679,"marketCap":40850592241.57},{"date":"2022-06-02","current":15.974915,"twenty":11.954046,"median":14.376447,"eighty":21.976757,"marketCap":38974223688.39},{"date":"2022-06-10","current":16.971446,"twenty":12.074448,"median":14.845905,"eighty":21.866887,"marketCap":41427216982.76},{"date":"2022-06-17","current":16.416127,"twenty":12.109796,"median":14.94135,"eighty":21.832553,"marketCap":40074290796.45},{"date":"2022-06-24","current":18.120118,"twenty":12.142934,"median":15.974915,"eighty":21.697962,"marketCap":44229599534.39},{"date":"2022-06-30","current":17.595228,"twenty":12.150666,"median":16.195521,"eighty":21.61144,"marketCap":42938540452.81},{"date":"2022-07-08","current":17.374622,"twenty":12.150666,"median":16.431342,"eighty":21.50569,"marketCap":42406451910.72},{"date":"2022-07-15","current":14.689315,"twenty":12.150666,"median":16.195521,"eighty":21.409553,"marketCap":35858693801.41},{"date":"2022-07-22","current":15.221812,"twenty":12.331269,"median":15.974915,"eighty":21.335391,"marketCap":37152156961.02},{"date":"2022-07-29","current":14.620851,"twenty":12.469897,"median":15.602167,"eighty":21.295563,"marketCap":35691336350.42},{"date":"2022-08-05","current":14.423066,"twenty":12.508558,"median":15.46524,"eighty":21.279083,"marketCap":35208922780.05},{"date":"2022-08-12","current":14.811029,"twenty":12.565998,"median":15.218008,"eighty":21.244748,"marketCap":36103537487.57},{"date":"2022-08-19","current":13.844927,"twenty":12.705179,"median":15.092491,"eighty":21.2008,"marketCap":33781879844.34},{"date":"2022-08-26","current":15.678238,"twenty":12.876392,"median":15.04652,"eighty":20.89591,"marketCap":38253732037.14},{"date":"2022-09-02","current":17.441202,"twenty":12.954668,"median":15.206598,"eighty":20.703638,"marketCap":35355772057.24},{"date":"2022-09-09","current":17.038149,"twenty":13.016208,"median":15.225615,"eighty":20.45231,"marketCap":34536394882.9},{"date":"2022-09-16","current":16.580134,"twenty":13.132661,"median":15.320704,"eighty":20.188622,"marketCap":33610437779.79},{"date":"2022-09-23","current":16.012196,"twenty":13.292829,"median":15.571739,"eighty":19.860386,"marketCap":32459926682.47},{"date":"2022-09-30","current":15.664105,"twenty":13.413231,"median":15.51849,"eighty":19.576097,"marketCap":31754680625.95},{"date":"2022-10-07","current":14.638152,"twenty":13.514855,"median":15.450169,"eighty":19.536269,"marketCap":29674804089.38},{"date":"2022-10-14","current":12.512963,"twenty":13.09179,"median":15.366347,"eighty":19.396185,"marketCap":25366669149.29},{"date":"2022-10-21","current":11.221361,"twenty":12.824413,"median":15.25224,"eighty":19.187431,"marketCap":22747714503.13},{"date":"2022-10-28","current":10.249956,"twenty":12.598585,"median":15.214205,"eighty":18.834474,"marketCap":20777865765.68},{"date":"2022-11-04","current":12.397925,"twenty":12.46281,"median":15.066848,"eighty":18.815007,"marketCap":25133427617.08},{"date":"2022-11-11","current":13.198702,"twenty":12.399809,"median":14.94135,"eighty":18.698926,"marketCap":26709613313.02},{"date":"2022-11-18","current":59.00777,"twenty":12.416211,"median":14.940849,"eighty":18.815007,"marketCap":27407591417.78},{"date":"2022-11-25","current":54.0085,"twenty":12.452937,"median":15.041204,"eighty":19.536269,"marketCap":25064459986.01},{"date":"2022-12-02","current":67.285249,"twenty":12.46281,"median":15.210401,"eighty":20.619862,"marketCap":31095549085.16},{"date":"2022-12-09","current":73.923623,"twenty":12.488231,"median":15.229419,"eighty":21.263975,"marketCap":34170814769.11},{"date":"2022-12-16","current":72.07963,"twenty":12.515617,"median":15.359501,"eighty":21.442514,"marketCap":33312875202.62},{"date":"2022-12-23","current":73.431891,"twenty":12.539487,"median":15.435097,"eighty":21.840793,"marketCap":34024868280.99},{"date":"2022-12-30","current":78.349205,"twenty":12.579254,"median":15.51849,"eighty":22.049546,"marketCap":36271082664.84},{"date":"2023-01-06","current":80.643952,"twenty":12.610736,"median":15.602167,"eighty":22.263793,"marketCap":37387759345.22},{"date":"2023-01-13","current":84.782691,"twenty":12.66136,"median":15.664105,"eighty":22.743101,"marketCap":39313588914.45},{"date":"2023-01-20","current":90.232715,"twenty":12.742979,"median":15.857005,"eighty":22.986188,"marketCap":41930543634.98},{"date":"2023-01-27","current":99.616589,"twenty":12.780292,"median":15.974915,"eighty":23.03151,"marketCap":46306781950.2},{"date":"2023-02-03","current":98.633126,"twenty":12.815253,"median":15.984715,"eighty":23.587727,"marketCap":45944369967.15},{"date":"2023-02-10","current":92.445506,"twenty":12.861054,"median":16.236623,"eighty":54.0085,"marketCap":43085656366.88},{"date":"2023-02-17","current":87.159393,"twenty":12.940459,"median":16.416127,"eighty":56.631068,"marketCap":40595383251.92},{"date":"2023-02-24","current":84.004117,"twenty":12.96318,"median":16.575554,"eighty":62.081091,"marketCap":39145481350.23},{"date":"2023-03-03","current":55.139243,"twenty":12.96414,"median":16.598698,"eighty":63.433353,"marketCap":37030000924.47},{"date":"2023-03-10","current":47.148461,"twenty":48.71818,"median":50.077466,"eighty":51.07276,"marketCap":31664982382.46},{"date":"2023-03-17","current":46.864091,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":31473237581.97},{"date":"2023-03-24","current":53.4899,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":35923491545.69},{"date":"2023-03-31","current":56.987645,"twenty":17.421747,"median":22.424974,"eighty":42.719458,"marketCap":38273189411.64},{"date":"2023-04-06","current":51.328692,"twenty":17.421942,"median":22.436456,"eighty":43.407962,"marketCap":34472432569.08},{"date":"2023-04-14","current":50.361836,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":33823004178},{"date":"2023-04-21","current":47.944695,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32199488687.44},{"date":"2023-04-28","current":48.854678,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":32810838622.11},{"date":"2023-05-05","current":45.098956,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30281200890.94},{"date":"2023-05-12","current":44.05398,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":29533995635.54},{"date":"2023-05-19","current":46.171431,"twenty":17.421553,"median":22.413491,"eighty":42.221391,"marketCap":30923246722.93},{"date":"2023-05-25","current":44.163978,"twenty":17.421747,"median":22.424974,"eighty":42.41363,"marketCap":29601806279.42},{"date":"2023-06-02","current":13.147352,"twenty":17.375165,"median":22.146927,"eighty":41.389328,"marketCap":26108321921.83},{"date":"2023-06-09","current":13.722607,"twenty":17.313878,"median":22.042679,"eighty":40.712543,"marketCap":27266960948.45},{"date":"2023-06-16","current":14.149409,"twenty":17.157453,"median":21.958103,"eighty":39.293053,"marketCap":28065759002.19},{"date":"2023-06-23","current":13.165909,"twenty":17.109732,"median":21.836673,"eighty":38.275444,"marketCap":26142935267.73},{"date":"2023-06-30","current":12.238079,"twenty":17.038149,"median":21.720438,"eighty":38.15336,"marketCap":24323270610.98},{"date":"2023-07-07","current":11.931895,"twenty":16.917768,"median":21.65229,"eighty":37.903534,"marketCap":23666832861.56},{"date":"2023-07-14","current":13.416423,"twenty":16.876306,"median":21.463078,"eighty":37.767931,"marketCap":26611180263.33},{"date":"2023-07-21","current":12.516428,"twenty":16.813705,"median":21.376592,"eighty":37.303717,"marketCap":24798796625.13},{"date":"2023-07-28","current":13.235496,"twenty":16.746215,"median":21.312211,"eighty":37.159804,"marketCap":26185562213.5},{"date":"2023-08-04","current":13.722607,"twenty":16.671726,"median":21.249555,"eighty":36.997401,"marketCap":27165598592.33},{"date":"2023-08-11","current":13.165909,"twenty":16.625936,"median":21.144063,"eighty":36.737325,"marketCap":26102272426.37},{"date":"2023-08-18","current":11.737051,"twenty":16.587462,"median":21.053572,"eighty":36.737325,"marketCap":23310925798.85},{"date":"2023-08-25","current":9.582442,"twenty":16.460839,"median":20.991976,"eighty":36.491058,"marketCap":23052110454.69},{"date":"2023-09-01","current":10.418699,"twenty":16.388382,"median":20.888102,"eighty":36.384864,"marketCap":25067122762.94},{"date":"2023-09-08","current":9.459688,"twenty":16.196795,"median":20.738843,"eighty":36.384864,"marketCap":22741490502.6},{"date":"2023-09-15","current":9.175821,"twenty":16.071142,"median":20.705245,"eighty":36.384864,"marketCap":22029347207.87},{"date":"2023-09-22","current":9.429,"twenty":16.0067,"median":20.681147,"eighty":36.185603,"marketCap":22612863037.92},{"date":"2023-09-29","current":9.620802,"twenty":15.90383,"median":20.627944,"eighty":36.166095,"marketCap":23103236092.65},{"date":"2023-10-06","current":9.513393,"twenty":15.816959,"median":20.585984,"eighty":36.166095,"marketCap":22848135069.85},{"date":"2023-10-13","current":9.405983,"twenty":15.617382,"median":20.520408,"eighty":36.166095,"marketCap":22567241112.64},{"date":"2023-10-20","current":8.830577,"twenty":15.532815,"median":20.509726,"eighty":36.162563,"marketCap":21186781498.45},{"date":"2023-10-27","current":9.237197,"twenty":15.435097,"median":20.469752,"eighty":36.166095,"marketCap":22157098695.03},{"date":"2023-11-03","current":9.313918,"twenty":15.352655,"median":20.409734,"eighty":36.166095,"marketCap":22349325008.39},{"date":"2023-11-10","current":6.595819,"twenty":15.221812,"median":20.340809,"eighty":36.166095,"marketCap":20675054277.71},{"date":"2023-11-17","current":6.859652,"twenty":15.164644,"median":20.266889,"eighty":36.166095,"marketCap":21465611117.09},{"date":"2023-11-24","current":7.176251,"twenty":15.041204,"median":20.204037,"eighty":36.166095,"marketCap":22442796973.84},{"date":"2023-12-01","current":5.994305,"twenty":14.912181,"median":20.087527,"eighty":36.166095,"marketCap":18797289623.69},{"date":"2023-12-08","current":5.785894,"twenty":14.862474,"median":20.069865,"eighty":36.166095,"marketCap":18134199040.36},{"date":"2023-12-15","current":6.03982,"twenty":14.811029,"median":19.960767,"eighty":36.166095,"marketCap":18917381444.88},{"date":"2023-12-22","current":6.305839,"twenty":14.690487,"median":19.897984,"eighty":36.166095,"marketCap":19775099317.98},{"date":"2023-12-29","current":6.620224,"twenty":14.640134,"median":19.809708,"eighty":36.166095,"marketCap":20752881138.5},{"date":"2024-01-05","current":6.112371,"twenty":14.613324,"median":19.770608,"eighty":36.166095,"marketCap":19156145401.9},{"date":"2024-01-12","current":5.459417,"twenty":14.461105,"median":19.718363,"eighty":36.166095,"marketCap":17130888773.36},{"date":"2024-01-19","current":4.909243,"twenty":14.359878,"median":19.662845,"eighty":36.166095,"marketCap":15404677738.87},{"date":"2024-01-26","current":5.030161,"twenty":14.186522,"median":19.633473,"eighty":36.166095,"marketCap":15770801229},{"date":"2024-02-02","current":5.102711,"twenty":14.119795,"median":19.569804,"eighty":36.166095,"marketCap":16012823402.45},{"date":"2024-02-09","current":5.326408,"twenty":14.048017,"median":19.506952,"eighty":36.155498,"marketCap":16714679126.4},{"date":"2024-02-16","current":5.622656,"twenty":14.00164,"median":19.45322,"eighty":36.162563,"marketCap":17648387735.73},{"date":"2024-02-23","current":5.568243,"twenty":13.813875,"median":19.415276,"eighty":36.162563,"marketCap":17483115968.44},{"date":"2024-03-01","current":5.525922,"twenty":13.73909,"median":19.406676,"eighty":36.159031,"marketCap":17361057917.82},{"date":"2024-03-08","current":5.447326,"twenty":13.531437,"median":19.364107,"eighty":36.159031,"marketCap":17095569713.78},{"date":"2024-03-15","current":6.734511,"twenty":13.431268,"median":19.29359,"eighty":36.159031,"marketCap":18047614959.69},{"date":"2024-03-22","current":6.430006,"twenty":13.344984,"median":19.266972,"eighty":36.159031,"marketCap":17228982465.96},{"date":"2024-03-28","current":6.72743,"twenty":13.258692,"median":19.209834,"eighty":36.159031,"marketCap":18037649233.31},{"date":"2024-04-05","current":6.394599,"twenty":13.209581,"median":19.16301,"eighty":36.185603,"marketCap":17150802934.52},{"date":"2024-04-12","current":5.806834,"twenty":13.133435,"median":19.111242,"eighty":36.166095,"marketCap":15590108772.61},{"date":"2024-04-19","current":5.707693,"twenty":12.961786,"median":19.044133,"eighty":36.166095,"marketCap":15313181239.76},{"date":"2024-04-26","current":5.969709,"twenty":12.879079,"median":19.024547,"eighty":36.159031,"marketCap":16010539781.72},{"date":"2024-05-03","current":6.597804,"twenty":12.777849,"median":18.999864,"eighty":36.159031,"marketCap":17668191112.79},{"date":"2024-05-10","current":6.874783,"twenty":12.60466,"median":18.912716,"eighty":36.159031,"marketCap":18406968702.36},{"date":"2024-05-17","current":7.130457,"twenty":12.498341,"median":18.857197,"eighty":36.159031,"marketCap":19060598523.53},{"date":"2024-05-24","current":7.335897,"twenty":12.460758,"median":18.828933,"eighty":36.159031,"marketCap":16701524760.7},{"date":"2024-05-31","current":7.519504,"twenty":12.403208,"median":18.828933,"eighty":36.159031,"marketCap":17136725260.12},{"date":"2024-06-07","current":7.01876,"twenty":12.337047,"median":18.828933,"eighty":36.159031,"marketCap":15982325934.42},{"date":"2024-06-14","current":7.010414,"twenty":12.258472,"median":18.828957,"eighty":36.162563,"marketCap":15963444616.42},{"date":"2024-06-21","current":6.901919,"twenty":12.151448,"median":18.828957,"eighty":36.162563,"marketCap":15703171067.13},{"date":"2024-06-28","current":6.442904,"twenty":12.103168,"median":18.828957,"eighty":36.162563,"marketCap":14668686291.79},{"date":"2024-07-05","current":6.943648,"twenty":11.93466,"median":18.828957,"eighty":36.162563,"marketCap":15809002793.64},{"date":"2024-07-12","current":7.168983,"twenty":11.83033,"median":18.828957,"eighty":36.162563,"marketCap":16318356813.67},{"date":"2024-07-19","current":6.593127,"twenty":11.698883,"median":18.828957,"eighty":36.162563,"marketCap":15011778717.71},{"date":"2024-07-26","current":6.409521,"twenty":11.589648,"median":18.828957,"eighty":36.162563,"marketCap":14588627750.04},{"date":"2024-08-02","current":6.342756,"twenty":11.493444,"median":18.828957,"eighty":36.162563,"marketCap":14452196087.13},{"date":"2024-08-09","current":6.543053,"twenty":11.258144,"median":18.828957,"eighty":36.162563,"marketCap":14867033965.54},{"date":"2024-08-16","current":6.609819,"twenty":11.048269,"median":18.828957,"eighty":36.162563,"marketCap":15024365386.81},{"date":"2024-08-23","current":6.484633,"twenty":10.418699,"median":18.828957,"eighty":36.162563,"marketCap":14741041878.69},{"date":"2024-08-30","current":5.635504,"twenty":10.145573,"median":18.828957,"eighty":36.162563,"marketCap":14154805669.69},{"date":"2024-09-06","current":5.582624,"twenty":9.82794,"median":18.809607,"eighty":36.162563,"marketCap":14017472559.39},{"date":"2024-09-13","current":5.484418,"twenty":9.593183,"median":18.773967,"eighty":36.162563,"marketCap":13783640319},{"date":"2024-09-20","current":5.862133,"twenty":9.46736,"median":18.672735,"eighty":36.166095,"marketCap":14717161018.14},{"date":"2024-09-27","current":6.96506,"twenty":9.421328,"median":18.580256,"eighty":36.166095,"marketCap":17450397090.17},{"date":"2024-10-04","current":8.007553,"twenty":9.352279,"median":18.552745,"eighty":36.166095,"marketCap":20030400516.56},{"date":"2024-10-10","current":7.561849,"twenty":9.301643,"median":18.502629,"eighty":36.162563,"marketCap":18923976686.6},{"date":"2024-10-18","current":6.640225,"twenty":9.237197,"median":18.420474,"eighty":36.166095,"marketCap":16627096716.65},{"date":"2024-10-25","current":6.829083,"twenty":9.175821,"median":18.365213,"eighty":36.166095,"marketCap":17092428301.4},{"date":"2024-11-01","current":6.836637,"twenty":9.045395,"median":18.278138,"eighty":36.166095,"marketCap":17119263044.23},{"date":"2024-11-08","current":7.002831,"twenty":8.846079,"median":18.259295,"eighty":36.166095,"marketCap":17529940998.54},{"date":"2024-11-15","current":6.194522,"twenty":8.007553,"median":18.160648,"eighty":36.166095,"marketCap":15526699453.1},{"date":"2024-11-22","current":5.817514,"twenty":7.486306,"median":18.148059,"eighty":36.166095,"marketCap":16987444393.99},{"date":"2024-11-29","current":6.226102,"twenty":7.319206,"median":18.120118,"eighty":36.166095,"marketCap":18182154211.61},{"date":"2024-12-06","current":6.226102,"twenty":7.170388,"median":18.09652,"eighty":36.166095,"marketCap":18177389134.99},{"date":"2024-12-13","current":6.783857,"twenty":7.102217,"median":18.082873,"eighty":36.166095,"marketCap":19788473751.42},{"date":"2024-12-20","current":6.38824,"twenty":7.041403,"median":17.863255,"eighty":36.166095,"marketCap":18626432644.56},{"date":"2024-12-27","current":6.381755,"twenty":7.01876,"median":17.777799,"eighty":36.166095,"marketCap":18597418961.45},{"date":"2025-01-03","current":6.018565,"twenty":7.010414,"median":17.678906,"eighty":36.166095,"marketCap":17559328332.38},{"date":"2025-01-10","current":5.914797,"twenty":6.980169,"median":17.581397,"eighty":36.166095,"marketCap":17268209017.05},{"date":"2025-01-17","current":6.076935,"twenty":6.945804,"median":17.441202,"eighty":36.166095,"marketCap":17755887523.49},{"date":"2025-01-24","current":6.057479,"twenty":6.919734,"median":17.291321,"eighty":36.166095,"marketCap":17702333578.53},{"date":"2025-01-28","current":6.375269,"twenty":6.901919,"median":17.167036,"eighty":36.162563,"marketCap":18628555270.59},{"date":"2025-02-07","current":6.965452,"twenty":6.876462,"median":17.002159,"eighty":36.185603,"marketCap":20348366799.53},{"date":"2025-02-14","current":7.062735,"twenty":6.867516,"median":16.869289,"eighty":36.185603,"marketCap":20635635518.58},{"date":"2025-02-21","current":7.166503,"twenty":6.865599,"median":16.716554,"eighty":36.185603,"marketCap":20905456201.83},{"date":"2025-02-28","current":6.829256,"twenty":6.860501,"median":16.652296,"eighty":36.185603,"marketCap":19922515526.17},{"date":"2025-03-07","current":7.017336,"twenty":6.85787,"median":16.589294,"eighty":36.205112,"marketCap":20460210571.74},{"date":"2025-03-14","current":8.428629,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19704738431.39},{"date":"2025-03-21","current":8.226406,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":19232916311.05},{"date":"2025-03-28","current":8.096984,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":18939466981.3},{"date":"2025-04-03","current":7.635917,"twenty":6.85787,"median":16.467034,"eighty":36.205112,"marketCap":17875075782.66},{"date":"2025-04-11","current":5.937249,"twenty":6.851845,"median":16.431342,"eighty":36.205112,"marketCap":13859320507.73},{"date":"2025-04-17","current":6.13689,"twenty":6.83634,"median":16.423735,"eighty":36.185603,"marketCap":14328830843.63},{"date":"2025-04-22","current":6.242698,"twenty":6.835154,"median":16.416127,"eighty":36.22462,"marketCap":14574283509.78}],"updateTime":1745387725089}}}