HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHIFENG GOLD

31.520

-10.560-25.10%

Volume:44.82M

Turnover:1.44B

Market Cap:59.89B

PE:16.39

High:35.240

Open:34.100

Low:30.760

Close:42.080

52wk High:49.900

52wk Low:14.139

Shares:1.90B

HK Float Shares:236.00M

Volume Ratio:4.46

T/O Rate:18.99%

Dividend:0.18

Dividend Rate:0.58%

EPS(LYR):1.923

ROE:25.32%

ROA:14.36%

PB:3.92

PE(LYR):16.39

PS:4.16

Loading ...

Overview Company News Filings

Concept

Golden Industrial Concept-6.40%

Capital Flow

Inflow:

Outflow:

News

Plunge! Iran Situation Continues to Ignite Markets! What's Happening with Gold and Silver?

BUZZ-Chifeng Jilong plunges 26% on Zijin's discounted share deal

Non-ferrous Metals Stocks Lead Declines in Hong Kong Market as Middle East Conflict Puts Central Banks in Policy Dilemma

HK Gold Stocks Fell. Chifeng Gold Down 23%; Laopu Gold And Lingbao Gold Down 7%; SD Gold, Chi Silver And Tongguan Gold Down 6%; Shangshan Gold Down 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06693"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":31.52,"timestamp":1774253289010,"preClose":42.08,"halted":0,"volume":44817752,"delay":0,"changeRate":-0.2509505703422053,"floatShares":236000000,"shares":1900000000,"eps":1.9229021113243758,"marketStatus":"Not Yet Opened","change":-10.56,"latestTime":"03-23 16:08:09","open":34.1,"high":35.24,"low":30.76,"amount":1436476222,"amplitude":0.106464,"askPrice":31.8,"askSize":2000,"bidPrice":31.52,"bidSize":21200,"shortable":3,"etf":0,"ttmEps":1.9229021113243758,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":42.08,"dividendRate":0.005756,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":4.458113672582907,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":36.74,"timestamp":1774249200000,"preClose":40.82,"halted":0,"volume":6232200,"delay":0,"premium":"-24.60"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"14.36%","roe":"25.32%","lyrEps":1.922902,"volumeRatio":4.458113672582907,"shares":1900000000,"dividePrice":0.18205,"high":35.24,"amplitude":0.106464,"preClose":42.08,"low":30.76,"week52Low":14.139,"pbRate":"3.92","psRate":"4.16","week52High":49.9,"institutionHeld":0,"latestPrice":31.52,"committee":0.827586,"eps":1.9229021113243758,"divideRate":0.005776,"volume":44817752,"delay":0,"ttmEps":1.9229021113243758,"open":34.1,"prevYearClose":29.76,"prevWeekClose":42.08,"prevMonthClose":39.66,"prevQuarterClose":29.76,"fiveDayClose":37.68,"twentyDayClose":39.88,"sixtyDayClose":30.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-10-24","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-22","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-19","symbol":"06693","amount":0.1747557,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"赤峰黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-17"},{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-17","value":0.1747557,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1756224000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2026-03-20","current":16.395019,"percent":0.909804,"low":19.476171,"twenty":21.679565,"median":24.201595,"eighty":26.42175,"high":33.323294,"avg":24.211472,"sd":2.694725,"marketCap":86329252291.76},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74},{"date":"2025-05-02","current":23.811409,"twenty":23.832799,"median":26.163566,"eighty":28.576549,"marketCap":52001490310.12},{"date":"2025-05-09","current":24.552357,"twenty":23.918361,"median":25.289946,"eighty":28.104624,"marketCap":53996054099.96},{"date":"2025-05-16","current":23.589472,"twenty":23.811409,"median":24.868959,"eighty":27.9305,"marketCap":52302297826.4},{"date":"2025-05-23","current":26.011988,"twenty":23.811409,"median":24.911153,"eighty":27.65324,"marketCap":57845984639.04},{"date":"2025-05-30","current":24.091528,"twenty":23.859184,"median":24.776486,"eighty":27.568484,"marketCap":53810767651.32},{"date":"2025-06-06","current":25.060659,"twenty":23.898385,"median":24.826766,"eighty":27.19988,"marketCap":56118225297.15},{"date":"2025-06-13","current":26.924454,"twenty":23.918361,"median":24.790581,"eighty":27.166759,"marketCap":60315652602.37},{"date":"2025-06-20","current":24.892342,"twenty":23.945815,"median":24.911153,"eighty":27.096513,"marketCap":55654053023.27},{"date":"2025-06-27","current":22.776981,"twenty":23.859184,"median":24.790581,"eighty":27.057036,"marketCap":51067158097.29},{"date":"2025-07-04","current":22.354389,"twenty":23.604914,"median":24.726266,"eighty":26.95097,"marketCap":50122041559.97},{"date":"2025-07-11","current":22.214848,"twenty":23.441342,"median":24.677115,"eighty":26.82844,"marketCap":49758995865.21},{"date":"2025-07-18","current":21.668531,"twenty":22.880379,"median":24.573605,"eighty":26.477563,"marketCap":48497266799.42},{"date":"2025-07-25","current":21.679565,"twenty":22.55257,"median":24.519506,"eighty":26.210022,"marketCap":48698416368.87},{"date":"2025-08-01","current":20.848413,"twenty":22.244073,"median":24.4254,"eighty":26.111597,"marketCap":46542044451.72},{"date":"2025-08-08","current":23.695737,"twenty":22.288035,"median":24.296059,"eighty":26.029311,"marketCap":53030741962.77},{"date":"2025-08-15","current":22.492767,"twenty":22.34307,"median":24.225976,"eighty":25.93031,"marketCap":50263083641.65},{"date":"2025-08-22","current":22.141153,"twenty":22.223263,"median":23.945815,"eighty":25.885776,"marketCap":49322200414.18},{"date":"2025-08-29","current":22.431301,"twenty":22.15069,"median":23.878785,"eighty":25.683614,"marketCap":52990412809.91},{"date":"2025-09-05","current":24.084417,"twenty":22.202493,"median":23.918361,"eighty":25.579172,"marketCap":56839257048.59},{"date":"2025-09-12","current":25.972713,"twenty":22.218022,"median":24.052685,"eighty":25.922455,"marketCap":61405977662.53},{"date":"2025-09-19","current":23.988747,"twenty":22.223263,"median":24.084417,"eighty":25.885776,"marketCap":56675139315.4},{"date":"2025-09-26","current":24.381931,"twenty":22.244073,"median":24.201595,"eighty":25.701524,"marketCap":57454603969.28},{"date":"2025-10-03","current":25.739366,"twenty":22.278275,"median":24.246205,"eighty":25.774305,"marketCap":60798076886.99},{"date":"2025-10-10","current":26.04955,"twenty":22.301661,"median":24.277895,"eighty":25.903108,"marketCap":61441092953.12},{"date":"2025-10-17","current":26.839245,"twenty":22.326232,"median":24.365204,"eighty":26.034525,"marketCap":63254405724.86},{"date":"2025-10-24","current":24.965962,"twenty":22.369294,"median":24.4254,"eighty":26.004269,"marketCap":58860871668.6},{"date":"2025-10-31","current":20.371244,"twenty":22.258756,"median":24.373568,"eighty":25.988695,"marketCap":60486023023.71},{"date":"2025-11-07","current":20.279422,"twenty":22.165429,"median":24.296059,"eighty":25.960148,"marketCap":60175774687.72},{"date":"2025-11-14","current":20.999869,"twenty":22.067954,"median":24.246205,"eighty":25.906499,"marketCap":62490151904.21},{"date":"2025-11-21","current":20.572462,"twenty":21.942221,"median":24.196279,"eighty":25.890298,"marketCap":61189781521.9},{"date":"2025-11-28","current":21.835783,"twenty":21.802133,"median":24.052685,"eighty":25.86914,"marketCap":65183255780.67},{"date":"2025-12-05","current":21.237644,"twenty":21.697564,"median":23.945815,"eighty":25.809244,"marketCap":63506713321.62},{"date":"2025-12-12","current":21.331494,"twenty":21.598572,"median":23.878785,"eighty":25.722886,"marketCap":63905338087.27},{"date":"2025-12-19","current":21.782166,"twenty":21.598572,"median":23.744162,"eighty":25.652491,"marketCap":65409262501.71},{"date":"2025-12-24","current":22.299238,"twenty":21.605476,"median":23.685229,"eighty":25.639058,"marketCap":67170545563.37},{"date":"2026-01-02","current":21.352417,"twenty":21.578048,"median":23.599283,"eighty":25.624143,"marketCap":64571632923.42},{"date":"2026-01-09","current":21.12518,"twenty":21.482927,"median":23.47205,"eighty":25.586066,"marketCap":64043516040.25},{"date":"2026-01-16","current":22.101514,"twenty":21.482927,"median":23.377152,"eighty":25.53023,"marketCap":67221127251.01},{"date":"2026-01-23","current":26.648603,"twenty":21.553022,"median":23.457302,"eighty":25.586066,"marketCap":80973211561.65},{"date":"2026-01-30","current":29.304451,"twenty":21.578048,"median":23.589686,"eighty":25.774305,"marketCap":89450208611.97},{"date":"2026-02-06","current":25.170039,"twenty":21.595028,"median":23.674722,"eighty":25.885023,"marketCap":77025020173.89},{"date":"2026-02-13","current":25.395979,"twenty":21.603175,"median":23.777786,"eighty":25.899718,"marketCap":78162832859.87},{"date":"2026-02-20","current":25.474726,"twenty":21.607778,"median":23.83054,"eighty":25.892936,"marketCap":78292262727.95},{"date":"2026-02-27","current":27.248894,"twenty":21.621748,"median":23.898385,"eighty":25.99269,"marketCap":84663300747.38},{"date":"2026-03-06","current":27.289458,"twenty":21.627329,"median":23.967281,"eighty":26.097365,"marketCap":84105795985.88},{"date":"2026-03-13","current":27.913785,"twenty":21.668531,"median":24.084417,"eighty":26.294754,"marketCap":86426195770.41},{"date":"2026-03-20","current":27.988454,"twenty":21.679565,"median":24.201595,"eighty":26.42175,"marketCap":86329252291.76}],"updateTime":1774274286094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06693\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139436001","title":"Plunge! Iran Situation Continues to Ignite Markets! What's Happening with Gold and Silver?","url":"https://stock-news.laohu8.com/highlight/detail?id=1139436001","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139436001?lang=en_us&edition=fundamental","pubTime":"2026-03-23 19:51","pubTimestamp":1774266674,"startTime":"0","endTime":"0","summary":"Precious metals experienced a collective downturn. During trading on March 23rd, the prices of gold and silver saw a sharp decline. Spot gold prices fell by nearly 4% at one point, hitting a low of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","01787","BK4588","01869","600489","001337","BK4535","600988","03330","000506","600547","BK4504","002237","06693","BK4207","BK4585"],"gpt_icon":0},{"id":"2621228837","title":"BUZZ-Chifeng Jilong plunges 26% on Zijin's discounted share deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2621228837","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621228837?lang=en_us&edition=fundamental","pubTime":"2026-03-23 14:02","pubTimestamp":1774245775,"startTime":"0","endTime":"0","summary":"BUZZ-Chifeng Jilong plunges 26% on Zijin's discounted share deal** Chifeng Jilong Gold Mining's Hong Kong shares 6693.HK crash nearly 26% to HK$31.2, biggest drop since March 2025 debut** Shanghai-listed stock 600988.SS falls 10% to 36.74 yuan, both hitting multi-week lows** Zijin Mining 2899.HK to buy control of Chifeng Jilong by raising stake to nearly 26% from 0.99% via 18.26 bln yuan   deal for \"resource integration\"** Deal includes buying 242 mln A shares for 10.01 bln yuan, subscribing 311 mln new H shares at HK$30.19 each** H share subscription at 28.3% discount to previous close of HK$42.08 sparks dilution concerns** Zijin Mining's H shares 2899.HK fall 5.4%, A shares 601899.SS down 2.3%** YTD, Chifeng Hong Kong stock up 6.7%, Shanghai-listed shares up 17.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL1N40B054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1831875114.USD","LU1655091616.SGD","LU0328353924.USD","SG9999002463.SGD","LU0737861772.HKD","LU1769817179.HKD","LU1188198961.HKD","601899","LU2264538146.SGD","LU0173614495.USD","LU0348825331.USD","LU2097828557.USD","LU0287142896.SGD","IE0032431581.USD","LU0082770016.SGD","BK0183","LU0181495838.USD","BK0056","LU0329678337.USD","02899","BK0077","LU0634319403.HKD","LU1303224171.USD","LU0049853897.USD","LU1481107354.HKD","LU0348766576.USD","600988","HK0000306701.USD","LU1251922891.USD","LU1105468828.SGD","06693","BK0037","LU0048580855.USD","LU1328277881.USD","LU1794554557.SGD","LU1961090484.USD","LU1051769294.HKD","LU0871576103.HKD","LU0096374516.USD","LU0164939612.USD","LU0106252389.USD","LU1242518857.USD","SG9999004220.SGD","LU0540923850.HKD","LU2213484517.USD","SGXZ86797644.SGD","LU0348827113.USD","LU2289578879.USD","LU0164880469.USD"],"gpt_icon":1},{"id":"1115567039","title":"Non-ferrous Metals Stocks Lead Declines in Hong Kong Market as Middle East Conflict Puts Central Banks in Policy Dilemma","url":"https://stock-news.laohu8.com/highlight/detail?id=1115567039","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115567039?lang=en_us&edition=fundamental","pubTime":"2026-03-23 09:44","pubTimestamp":1774230266,"startTime":"0","endTime":"0","summary":"Non-ferrous metals stocks were among the biggest decliners in the Hong Kong market. At the time of writing, CHIFENG GOLD (06693) fell 21.63% to HKD 32.98; SD GOLD (01787) dropped 6.56% to HKD 30.46;...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","BK4588","159876","LU0140636845.USD","BK1594","BK1544","00358","06693","ZFmain","LU0244354667.USD","BK1175","ZNmain","LU0405327494.USD","LU1808992512.USD","LU0181495838.USD","LU1188198961.HKD","01787","VXUS","ZTmain","BK1198","LU0828237940.HKD","02600","LU1831875114.USD","BK4535","XME","LU0405327148.USD","ZBmain","BK1592","LU0463099449.HKD","BK1513","BK4585","SG9999002950.SGD","LU0326950275.SGD","UBmain","BK1568","BK1206"],"gpt_icon":0},{"id":"1139476162","title":"HK Gold Stocks Fell. Chifeng Gold Down 23%; Laopu Gold And Lingbao Gold Down 7%; SD Gold, Chi Silver And Tongguan Gold Down 6%; Shangshan Gold Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139476162","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139476162?lang=en_us&edition=fundamental","pubTime":"2026-03-23 09:40","pubTimestamp":1774230029,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Fell. Chifeng Gold down 23%; Laopu Gold and Lingbao Gold Down 7%; SD Gold, Chi Silver and Tongguan Gold Down 6%; Shangshan Gold Down 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","06181","01787","03939","02303","06693","02099","00815","03330","02899"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06693\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Golden Industrial Concept","bkCode":"BK1544","id":"package_hk_concept_hjg","changeRate":-0.063983}]}}