HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHIFENG GOLD

44.480

+4.82012.15%

Volume:24.79M

Turnover:1.05B

Market Cap:84.51B

PE:41.57

High:45.000

Open:41.620

Low:40.160

Close:39.660

52wk High:49.900

52wk Low:12.250

Shares:1.90B

HK Float Shares:236.00M

Volume Ratio:5.01

T/O Rate:10.51%

Dividend:0.18

Dividend Rate:0.41%

EPS(LYR):1.070

ROE:24.03%

ROA:12.54%

PB:5.96

PE(LYR):41.57

PS:6.51

Loading ...

Overview Company News Filings

Concept

Golden Industrial Concept+2.96%

Capital Flow

Inflow:

Outflow:

News

Chifeng Jilong (06693) Releases Monthly Return, Total Registered Share Capital at RMB 1.90 Billion

Bulletin Express

CHIFENG GOLD Appoints Feng Tao as Vice President and Chief Engineer

Chifeng Jilong Gold Mining Co. (6693) Announces New Vice President and Chief Engineer

Bulletin Express

U.S.-Iran Conflict Triggers Gold Price Swings with Most Investment Banks Bullish on Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06693"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":44.48,"timestamp":1772438914007,"preClose":39.66,"halted":0,"volume":24794876,"delay":0,"changeRate":0.12153303076147254,"floatShares":236000000,"shares":1900000000,"eps":1.070121,"marketStatus":"Not Yet Opened","change":4.82,"latestTime":"03-02 16:08:34","open":41.62,"high":45,"low":40.16,"amount":1051141657,"amplitude":0.122037,"askPrice":44.48,"askSize":63400,"bidPrice":44.46,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":39.66,"dividendRate":0.004113,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"volumeRatio":5.01343108846283,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":43.91,"timestamp":1772434800000,"preClose":39.92,"halted":0,"volume":151732700,"delay":0,"premium":"-10.63"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"12.54%","roe":"24.03%","lyrEps":1.070121,"volumeRatio":5.01343108846283,"shares":1900000000,"dividePrice":0.181347,"high":45,"amplitude":0.122037,"preClose":39.66,"low":40.16,"week52Low":12.25,"pbRate":"5.96","psRate":"6.51","week52High":49.9,"institutionHeld":0,"latestPrice":44.48,"committee":-0.987461,"eps":1.070121,"divideRate":0.004077,"volume":24794876,"delay":0,"ttmEps":1.566,"open":41.62,"prevYearClose":29.76,"prevWeekClose":39.66,"prevMonthClose":39.66,"prevQuarterClose":29.76,"fiveDayClose":39.88,"twentyDayClose":46.14,"sixtyDayClose":30.58,"earningDate":1774022400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2026-03-21","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774056600000,"name":null,"time":"","dateTimestamp":1774022400000,"actualEps":null},{"date":"2025-10-24","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-22","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-19","symbol":"06693","amount":0.1747557,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"赤峰黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-17"},{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-17","value":0.1747557,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1756137600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2026-02-27","current":28.403576,"percent":0.916667,"low":19.476171,"twenty":21.621748,"median":23.898385,"eighty":25.99269,"high":33.323294,"avg":23.968571,"sd":2.582093,"marketCap":84663300747.38},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74},{"date":"2025-05-02","current":23.811409,"twenty":23.832799,"median":26.163566,"eighty":28.576549,"marketCap":52001490310.12},{"date":"2025-05-09","current":24.552357,"twenty":23.918361,"median":25.289946,"eighty":28.104624,"marketCap":53996054099.96},{"date":"2025-05-16","current":23.589472,"twenty":23.811409,"median":24.868959,"eighty":27.9305,"marketCap":52302297826.4},{"date":"2025-05-23","current":26.011988,"twenty":23.811409,"median":24.911153,"eighty":27.65324,"marketCap":57845984639.04},{"date":"2025-05-30","current":24.091528,"twenty":23.859184,"median":24.776486,"eighty":27.568484,"marketCap":53810767651.32},{"date":"2025-06-06","current":25.060659,"twenty":23.898385,"median":24.826766,"eighty":27.19988,"marketCap":56118225297.15},{"date":"2025-06-13","current":26.924454,"twenty":23.918361,"median":24.790581,"eighty":27.166759,"marketCap":60315652602.37},{"date":"2025-06-20","current":24.892342,"twenty":23.945815,"median":24.911153,"eighty":27.096513,"marketCap":55654053023.27},{"date":"2025-06-27","current":22.776981,"twenty":23.859184,"median":24.790581,"eighty":27.057036,"marketCap":51067158097.29},{"date":"2025-07-04","current":22.354389,"twenty":23.604914,"median":24.726266,"eighty":26.95097,"marketCap":50122041559.97},{"date":"2025-07-11","current":22.214848,"twenty":23.441342,"median":24.677115,"eighty":26.82844,"marketCap":49758995865.21},{"date":"2025-07-18","current":21.668531,"twenty":22.880379,"median":24.573605,"eighty":26.477563,"marketCap":48497266799.42},{"date":"2025-07-25","current":21.679565,"twenty":22.55257,"median":24.519506,"eighty":26.210022,"marketCap":48698416368.87},{"date":"2025-08-01","current":20.848413,"twenty":22.244073,"median":24.4254,"eighty":26.111597,"marketCap":46542044451.72},{"date":"2025-08-08","current":23.695737,"twenty":22.288035,"median":24.296059,"eighty":26.029311,"marketCap":53030741962.77},{"date":"2025-08-15","current":22.492767,"twenty":22.34307,"median":24.225976,"eighty":25.93031,"marketCap":50263083641.65},{"date":"2025-08-22","current":22.141153,"twenty":22.223263,"median":23.945815,"eighty":25.885776,"marketCap":49322200414.18},{"date":"2025-08-29","current":22.431301,"twenty":22.15069,"median":23.878785,"eighty":25.683614,"marketCap":52990412809.91},{"date":"2025-09-05","current":24.084417,"twenty":22.202493,"median":23.918361,"eighty":25.579172,"marketCap":56839257048.59},{"date":"2025-09-12","current":25.972713,"twenty":22.218022,"median":24.052685,"eighty":25.922455,"marketCap":61405977662.53},{"date":"2025-09-19","current":23.988747,"twenty":22.223263,"median":24.084417,"eighty":25.885776,"marketCap":56675139315.4},{"date":"2025-09-26","current":24.381931,"twenty":22.244073,"median":24.201595,"eighty":25.701524,"marketCap":57454603969.28},{"date":"2025-10-03","current":25.739366,"twenty":22.278275,"median":24.246205,"eighty":25.774305,"marketCap":60798076886.99},{"date":"2025-10-10","current":26.04955,"twenty":22.301661,"median":24.277895,"eighty":25.903108,"marketCap":61441092953.12},{"date":"2025-10-17","current":26.839245,"twenty":22.326232,"median":24.365204,"eighty":26.034525,"marketCap":63254405724.86},{"date":"2025-10-24","current":24.965962,"twenty":22.369294,"median":24.4254,"eighty":26.004269,"marketCap":58860871668.6},{"date":"2025-10-31","current":20.371244,"twenty":22.258756,"median":24.373568,"eighty":25.988695,"marketCap":60486023023.71},{"date":"2025-11-07","current":20.279422,"twenty":22.165429,"median":24.296059,"eighty":25.960148,"marketCap":60175774687.72},{"date":"2025-11-14","current":20.999869,"twenty":22.067954,"median":24.246205,"eighty":25.906499,"marketCap":62490151904.21},{"date":"2025-11-21","current":20.572462,"twenty":21.942221,"median":24.196279,"eighty":25.890298,"marketCap":61189781521.9},{"date":"2025-11-28","current":21.835783,"twenty":21.802133,"median":24.052685,"eighty":25.86914,"marketCap":65183255780.67},{"date":"2025-12-05","current":21.237644,"twenty":21.697564,"median":23.945815,"eighty":25.809244,"marketCap":63506713321.62},{"date":"2025-12-12","current":21.331494,"twenty":21.598572,"median":23.878785,"eighty":25.722886,"marketCap":63905338087.27},{"date":"2025-12-19","current":21.782166,"twenty":21.598572,"median":23.744162,"eighty":25.652491,"marketCap":65409262501.71},{"date":"2025-12-24","current":22.299238,"twenty":21.605476,"median":23.685229,"eighty":25.639058,"marketCap":67170545563.37},{"date":"2026-01-02","current":21.352417,"twenty":21.578048,"median":23.599283,"eighty":25.624143,"marketCap":64571632923.42},{"date":"2026-01-09","current":21.12518,"twenty":21.482927,"median":23.47205,"eighty":25.586066,"marketCap":64043516040.25},{"date":"2026-01-16","current":22.101514,"twenty":21.482927,"median":23.377152,"eighty":25.53023,"marketCap":67221127251.01},{"date":"2026-01-23","current":26.648603,"twenty":21.553022,"median":23.457302,"eighty":25.586066,"marketCap":80973211561.65},{"date":"2026-01-30","current":29.304451,"twenty":21.578048,"median":23.589686,"eighty":25.774305,"marketCap":89450208611.97},{"date":"2026-02-06","current":25.170039,"twenty":21.595028,"median":23.674722,"eighty":25.885023,"marketCap":77025020173.89},{"date":"2026-02-13","current":25.395979,"twenty":21.603175,"median":23.777786,"eighty":25.899718,"marketCap":78162832859.87},{"date":"2026-02-20","current":25.474726,"twenty":21.607778,"median":23.83054,"eighty":25.892936,"marketCap":78292262727.95},{"date":"2026-02-27","current":27.248894,"twenty":21.621748,"median":23.898385,"eighty":25.99269,"marketCap":84663300747.38}],"updateTime":1772489477875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06693\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159848511","title":"Chifeng Jilong (06693) Releases Monthly Return, Total Registered Share Capital at RMB 1.90 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1159848511","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159848511?lang=en_us&edition=fundamental","pubTime":"2026-03-02 11:07","pubTimestamp":1772420830,"startTime":"0","endTime":"0","summary":"Chifeng Jilong Gold Mining Co., Ltd. (stock code: 06693) submitted its monthly return for the period ended 28 February 2026. According to the announcement, the company's total registered share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693"],"gpt_icon":0},{"id":"1192537557","title":"CHIFENG GOLD Appoints Feng Tao as Vice President and Chief Engineer","url":"https://stock-news.laohu8.com/highlight/detail?id=1192537557","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192537557?lang=en_us&edition=fundamental","pubTime":"2026-03-01 19:34","pubTimestamp":1772364852,"startTime":"0","endTime":"0","summary":"CHIFENG GOLD (06693) has announced the appointment of Mr. Feng Tao as Vice President and Chief Engineer of the company. The appointment was made following a nomination by the company's President and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0132","BK0077","BK0127","BK1544","BK0037","BK1198","BK0056","06693","SGXZ81163826.USD","SGXZ49509284.SGD","600988","BK0242"],"gpt_icon":0},{"id":"1199992454","title":"Chifeng Jilong Gold Mining Co. (6693) Announces New Vice President and Chief Engineer","url":"https://stock-news.laohu8.com/highlight/detail?id=1199992454","media":"Bulletin Express","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199992454?lang=en_us&edition=fundamental","pubTime":"2026-03-01 18:40","pubTimestamp":1772361658,"startTime":"0","endTime":"0","summary":"Chifeng Jilong Gold Mining Co., Ltd. (6693) has announced that its board of directors approved the appointment of Feng Tao as Vice President and Chief Engineer. The appointment is set to take effect...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693"],"gpt_icon":0},{"id":"1150271278","title":"U.S.-Iran Conflict Triggers Gold Price Swings with Most Investment Banks Bullish on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1150271278","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150271278?lang=en_us&edition=fundamental","pubTime":"2026-03-01 16:20","pubTimestamp":1772353256,"startTime":"0","endTime":"0","summary":"Recent military actions by the U.S. and Israel against Iran have heightened global risk aversion. Market analysts suggest that prices of precious metals, including gold, are poised for significant...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0348825331.USD","HK0000320264.USD","LU2039709279.SGD","LU2097828474.EUR","LU0061477393.USD","LU0417516738.SGD","LU0348827113.USD","LU0082770016.USD","BK4535","BK1594","LU0463099449.HKD","LU0620787316.HKD","LU0106252389.USD","LU0164880469.USD","LU1831875114.USD","LU0327786744.USD","LU0329678170.USD","LU0456854461.SGD","LU1808992512.USD","LU0307460666.USD","VXUS","BK4504","LU0048580855.USD","LU0531971595.HKD","LU1188198961.HKD","LU0737861699.HKD","LU3063872942.SGD","LU1242518857.USD","DGP","LU0868486357.SGD","LU1769817096.USD","LU0561508036.HKD","LU0370786039.SGD","LU0287142896.SGD","LU1303224171.USD","LU0164939612.USD","LU0634319403.HKD","GDXU","06693","BK1544","LU0345780281.USD","LU0979878070.USD","LU1242518931.SGD","SG9999002463.SGD","LU0096374516.USD","IAU","LU0328353924.USD","LU2097828631.EUR","LU1224709979.USD","01787","LU0244354667.USD","LU0039217434.USD","LU0828237510.HKD","LU2097828557.USD","LU1769817179.HKD","LU0871576103.HKD","LU0329678337.USD","BK1198","GDXJ","LU0469268626.HKD","LU0211977185.USD","LU0348735423.USD","VT","LU2097828714.EUR","LU0228659784.USD","IE0032431581.USD","LU1251922891.USD","GLL","LU0149721374.USD","LU1961090484.USD","GLDM","UGL","PALL","LU1770034418.SGD","LU1504937902.USD","LU1719994722.HKD","MGCmain","LU0821914370.USD","LU0588546209.SGD","LU0345780521.USD","LU0737861772.HKD","LU1481107354.HKD","LU0140636845.USD","LU2399975544.HKD","BK4585","LU0049853897.USD","03330","LU2097828805.USD","HK0000320223.HKD","LU0540923850.HKD","LU0173614495.USD","LU0431992006.USD","BK1592","LU0572944931.SGD","LU0886674414.USD","LU0417516902.SGD","BK1505","LU0181495838.USD","LU1794554557.SGD","LU0326950275.SGD","LU0828237940.HKD","LU1720050803.USD","LU0266512473.USD","GDX","HK0000306685.HKD","SGOL","LU0164865239.USD","HK0000306701.USD","02899","LU1048596156.SGD","LU0082770016.SGD","BK4588","SG9999004220.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06693\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Golden Industrial Concept","bkCode":"BK1544","id":"package_hk_concept_hjg","changeRate":0.029625}]}}