CHIFENG GOLD

29.700

-1.500-4.81%

Volume:130.26M

Turnover:4.17B

Market Cap:56.43B

PE:27.75

High:36.150

Open:33.950

Low:28.950

Close:31.200

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06693/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":29.7,"timestamp":1744877289036,"preClose":31.2,"halted":0,"volume":130257478,"delay":0,"floatShares":236000000,"shares":1900000000,"eps":1.070121,"marketStatus":"Not Yet Opened","change":-1.5,"latestTime":"04-17 16:08:09","open":33.95,"high":36.15,"low":28.95,"amount":4173081079,"amplitude":0.230769,"askPrice":29.7,"askSize":69000,"bidPrice":29.65,"bidSize":9800,"shortable":0,"etf":0,"ttmEps":1.069999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":31.2,"dividendRate":0.005728,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.299667992551619,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":31,"timestamp":1745218800000,"preClose":28.18,"halted":0,"volume":102402500,"delay":0,"premium":"-9.96"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"9.36%","roe":"20.62%","lyrEps":1.070121,"volumeRatio":2.299667992551619,"shares":1900000000,"dividePrice":0.170256,"high":36.15,"amplitude":0.230769,"preClose":31.2,"low":28.95,"week52Low":12.32,"pbRate":"6.70","psRate":"5.88","week52High":36.15,"institutionHeld":0,"latestPrice":29.7,"committee":-0.751269,"eps":1.070121,"divideRate":0.005728,"volume":130257478,"delay":0,"ttmEps":1.069999,"open":33.95,"prevYearClose":13.72,"prevWeekClose":29.7,"prevMonthClose":16.46,"prevQuarterClose":16.46,"fiveDayClose":20.15,"twentyDayClose":15.14,"sixtyDayClose":13.72,"earningDate":1745596800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06693\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2025-04-17","current":30.702753,"percent":0.964286,"low":21.593166,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"high":31.923944,"avg":25.899467,"sd":2.576176,"marketCap":57551553295.24},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24}],"updateTime":1745263104056}}}