CHIFENG GOLD

26.650

-1.050-3.79%

Volume:12.15M

Turnover:329.15M

Market Cap:50.64B

PE:24.90

High:27.900

Open:27.250

Low:26.650

Close:27.700

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06693/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","market":"HK","secType":"STK","nameCN":"CHIFENG GOLD","latestPrice":26.65,"timestamp":1751011733031,"preClose":27.7,"halted":0,"volume":12146301,"delay":0,"floatShares":236000000,"shares":1900000000,"eps":1.070121,"marketStatus":"Market Closed","change":-1.05,"latestTime":"06-27 16:08:53","open":27.25,"high":27.9,"low":26.65,"amount":329154249,"amplitude":0.045126,"askPrice":26.65,"askSize":39400,"bidPrice":26.6,"bidSize":231000,"shortable":0,"etf":0,"ttmEps":1.242334,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1741536000000,"exchange":"SEHK","adjPreClose":27.7,"dividendRate":0.006509,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.0532821656227274,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600988","market":"SH","secType":"STK","nameCN":"Chifeng Jilong Gold Mining Co.,Ltd.","latestPrice":24.79,"timestamp":1751007600000,"preClose":25.24,"halted":0,"volume":67522600,"delay":0,"premium":"-1.79"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06693\",,,,,undefined,":{"symbol":"06693","floatShares":236000000,"roa":"10.21%","roe":"20.34%","lyrEps":1.070121,"volumeRatio":1.0532821656227274,"shares":1900000000,"dividePrice":0.175143,"high":27.9,"amplitude":0.045126,"preClose":27.7,"low":26.65,"week52Low":12.25,"pbRate":"4.25","psRate":"4.83","week52High":35.943,"institutionHeld":0,"latestPrice":26.65,"committee":0.70858,"eps":1.070121,"divideRate":0.006572,"volume":12146301,"delay":0,"ttmEps":1.242334,"open":27.25,"prevYearClose":13.642,"prevWeekClose":29.8,"prevMonthClose":27.591,"prevQuarterClose":16.366,"fiveDayClose":29.8,"twentyDayClose":27.591,"sixtyDayClose":15.153},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06693\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06693\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"06693","amount":0.1747557,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"赤峰黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-17"},{"date":"2025-04-26","symbol":"06693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06693\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-19","recordDate":"2025-06-20","paymentDate":"2025-07-17","value":0.1747557,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06693\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1748707200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06693","date":"2025-06-27","current":22.776981,"percent":0.053333,"low":21.593166,"twenty":23.859184,"median":24.790581,"eighty":27.057036,"high":33.323294,"avg":25.407128,"sd":2.194696,"marketCap":51067158097.29},"quantilePoints":[{"date":"2025-03-07","current":26.163566,"twenty":26.163566,"median":26.163566,"eighty":26.163566,"marketCap":38979756319.14},{"date":"2025-03-14","current":25.634581,"twenty":24.569539,"median":24.776486,"eighty":25.634581,"marketCap":38205542958.31},{"date":"2025-03-21","current":27.568484,"twenty":24.726207,"median":25.634581,"eighty":27.568484,"marketCap":41071681626.16},{"date":"2025-03-28","current":28.104624,"twenty":24.826766,"median":26.930737,"eighty":27.568484,"marketCap":41785696858.32},{"date":"2025-04-03","current":22.793709,"twenty":24.251508,"median":25.899074,"eighty":27.273601,"marketCap":43055036272.31},{"date":"2025-04-11","current":26.395845,"twenty":22.994973,"median":25.289946,"eighty":27.173383,"marketCap":49412883131.55},{"date":"2025-04-17","current":30.702753,"twenty":23.292497,"median":26.163566,"eighty":27.764144,"marketCap":57551553295.24},{"date":"2025-04-25","current":28.768566,"twenty":23.854405,"median":26.804437,"eighty":28.738952,"marketCap":54030423366.74},{"date":"2025-05-02","current":23.811409,"twenty":23.832799,"median":26.163566,"eighty":28.576549,"marketCap":52001490310.12},{"date":"2025-05-09","current":24.552357,"twenty":23.918361,"median":25.289946,"eighty":28.104624,"marketCap":53996054099.96},{"date":"2025-05-16","current":23.589472,"twenty":23.811409,"median":24.868959,"eighty":27.9305,"marketCap":52302297826.4},{"date":"2025-05-23","current":26.011988,"twenty":23.811409,"median":24.911153,"eighty":27.65324,"marketCap":57845984639.04},{"date":"2025-05-30","current":24.091528,"twenty":23.859184,"median":24.776486,"eighty":27.568484,"marketCap":53810767651.32},{"date":"2025-06-06","current":25.060659,"twenty":23.898385,"median":24.826766,"eighty":27.19988,"marketCap":56118225297.15},{"date":"2025-06-13","current":26.924454,"twenty":23.918361,"median":24.790581,"eighty":27.166759,"marketCap":60315652602.37},{"date":"2025-06-20","current":24.892342,"twenty":23.945815,"median":24.911153,"eighty":27.096513,"marketCap":55654053023.27},{"date":"2025-06-27","current":22.776981,"twenty":23.859184,"median":24.790581,"eighty":27.057036,"marketCap":51067158097.29}],"updateTime":1751174237576}}}