HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

8,822.417

+253.8422.96%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:8,877.379

Open:8,662.782

Low:8,415.726

Close:8,568.575

Volume:222.89M

Turnover:9.40B

Market Cap:1.91T

Float Cap:674.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHIFENG GOLD HK 06693	44.48	+12.15%	+4.820	24.79M	1.05B	84.51B
SD GOLD HK 01787	44.16	+7.13%	+2.940	40.87M	1.75B	203.58B
ZHAOJIN MINING HK 01818	36.56	+5.97%	+2.060	28.15M	1.00B	129.50B
CHINAGOLDINTL HK 02099	212	+3.41%	+7.000	2.90M	597.25M	83.95B
ZIJIN MINING HK 02899	46.04	+2.31%	+1.040	78.26M	3.57B	1.22T
LINGBAOGOLD-100 HK 03330	27.32	+1.56%	+0.420	10.74M	288.09M	35.16B
TONGGUAN GOLD HK 00340	3.91	0.00%	0.000	35.79M	139.50M	20.78B
LAOPU GOLD HK 06181	723	-0.07%	-0.500	1.39M	1.00B	127.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":8822.417,"timestamp":1772438912754,"preClose":8568.575,"halted":0,"volume":222892554,"delay":0,"changeRate":0.029625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":253.841797,"latestTime":"03-02 16:00:00","open":8662.782,"high":8877.379,"low":8415.726,"amount":9395187831,"amplitude":0.053877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":5.955211,"peRate":26.300051,"turnoverRate":0.012781,"increases":6,"decrements":2,"flats":0,"marketCap":1909638684672,"floatMarketCap":674922702848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8877.379,"amplitude":0.053877,"preClose":8568.575,"low":8415.726,"pbRate":"5.955211","latestPrice":8822.417,"volume":222892554,"delay":0,"open":8662.782,"prevYearClose":6938.1157,"prevWeekClose":8568.575,"prevMonthClose":8568.575,"prevQuarterClose":6938.116,"fiveDayClose":8585.515,"twentyDayClose":9225.878,"sixtyDayClose":6505.725,"secType":"PLATE","market":"HK","turnoverRate":0.012781,"peRate":26.300051,"marketCap":1909638684672,"floatMarketCap":674922702848,"timestamp":1772438912754,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.121533,"change":4.82,"latestPrice":44.48,"volume":24794876,"market":"HK","high":45,"low":40.16,"preClose":39.66,"open":41.62,"turnoverRate":0.105063,"peRate":41.565391,"amplitude":0.122037,"marketValue":84512000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9,"week52Low":12.25,"changeRate5Day":0.115346,"changeRate20Day":-0.035977,"changeRate60Day":0.454545,"changeRateWTD":0.121533,"changeRateMTD":0.121533,"changeRateQTD":0.494624,"changeRateYTD":0.494624,"amount":1051141657,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":41.565391,"pbRate":5.954086,"volumeRatio":4.242134,"roa":0.125393,"roe":0.240286,"dividePrice":0.18138,"divideRate":0.004078,"floatMarketCap":10497280000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.071325,"change":2.94,"latestPrice":44.16,"volume":40869956,"market":"HK","high":44.5,"low":40.38,"preClose":41.22,"open":42.82,"turnoverRate":0.041055,"peRate":77.473685,"amplitude":0.099951,"marketValue":203577600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.066667,"changeRate20Day":-0.1375,"changeRate60Day":0.277039,"changeRateWTD":0.071325,"changeRateMTD":0.071325,"changeRateQTD":0.276301,"changeRateYTD":0.276301,"amount":1746862137,"eps":0.57,"ttmEps":1.042,"lyrPeRate":77.473685,"pbRate":4.039572,"volumeRatio":3.273527,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.007994,"floatMarketCap":43960669620.479996,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.05971,"change":2.06,"latestPrice":36.56,"volume":28154717,"market":"HK","high":36.8,"low":34.1,"preClose":34.5,"open":35.6,"turnoverRate":0.009771,"peRate":104.036836,"amplitude":0.078261,"marketValue":129495520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":12.706,"changeRate5Day":0.107208,"changeRate20Day":-0.103042,"changeRate60Day":0.258087,"changeRateWTD":0.05971,"changeRateMTD":0.05971,"changeRateQTD":0.18933,"changeRateYTD":0.18933,"amount":1002739006,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":104.036836,"pbRate":4.728356,"volumeRatio":1.605813,"roa":0.036438,"roe":0.111346,"dividePrice":0.056681,"divideRate":0.00155,"floatMarketCap":105349672626.32,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.034146,"change":7,"latestPrice":212,"volume":2898998,"market":"HK","high":214.6,"low":197.5,"preClose":205,"open":212,"turnoverRate":0.007321,"peRate":1339.669318,"amplitude":0.083415,"marketValue":83952000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.048467,"changeRate20Day":-0.085418,"changeRate60Day":0.426649,"changeRateWTD":0.034146,"changeRateMTD":0.034146,"changeRateQTD":0.351179,"changeRateYTD":0.351179,"amount":597249302,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1339.669318,"pbRate":4.925143,"volumeRatio":1.475605,"roa":0.101532,"roe":0.209222,"dividePrice":0.391114,"divideRate":0.001845,"floatMarketCap":83952000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.023111,"change":1.04,"latestPrice":46.04,"volume":78260818,"market":"HK","high":46.48,"low":43.94,"preClose":45,"open":46.14,"turnoverRate":0.013067,"peRate":34.001853,"amplitude":0.056444,"marketValue":1224203599953.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.024933,"changeRate20Day":0.028597,"changeRate60Day":0.499674,"changeRateWTD":0.023111,"changeRateMTD":0.023111,"changeRateQTD":0.291082,"changeRateYTD":0.291082,"amount":3565917833,"eps":1.354044,"ttmEps":1.894936,"lyrPeRate":34.001853,"pbRate":6.378144,"volumeRatio":1.418358,"roa":0.087748,"roe":0.280128,"dividePrice":0.566814,"divideRate":0.012311,"floatMarketCap":275733560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5254,"impliedVolPercentile":0.9106},{"symbol":"03330","nameCN":"LINGBAOGOLD-100","changeRate":0.015613,"change":0.42,"latestPrice":27.32,"volume":10736300,"market":"HK","high":28.06,"low":25.9,"preClose":26.9,"open":27.4,"turnoverRate":0.009711,"peRate":42.465835,"amplitude":0.080297,"marketValue":35160840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":4.808,"changeRate5Day":0.068858,"changeRate20Day":0.052388,"changeRate60Day":0.667888,"changeRateWTD":0.015613,"changeRateMTD":0.015613,"changeRateQTD":0.525405,"changeRateYTD":0.525405,"amount":288085033,"eps":0.643341,"ttmEps":1.091447,"lyrPeRate":42.465835,"pbRate":7.453556,"volumeRatio":1.0838,"roa":0.12823,"roe":0.371305,"dividePrice":0.276605,"divideRate":0.010125,"floatMarketCap":30204418198.04,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0,"change":0,"latestPrice":3.91,"volume":35786800,"market":"HK","high":4.14,"low":3.75,"preClose":3.91,"open":4,"turnoverRate":0.006734,"peRate":75.377853,"amplitude":0.099744,"marketValue":20777740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.14,"week52Low":0.483,"changeRate5Day":0.092179,"changeRate20Day":0.037135,"changeRate60Day":0.391459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.396429,"changeRateYTD":0.396429,"amount":139501496,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":75.377853,"pbRate":6.819513,"volumeRatio":0.880229,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003069,"floatMarketCap":20777740000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.000691,"change":-0.5,"latestPrice":723,"volume":1390089,"market":"HK","high":755.5,"low":703.5,"preClose":723.5,"open":750,"turnoverRate":0.009653,"peRate":67.339659,"amplitude":0.071873,"marketValue":127971000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":475.051,"changeRate5Day":-0.08481,"changeRate20Day":-0.124167,"changeRate60Day":0.075093,"changeRateWTD":-0.000691,"changeRateMTD":-0.000691,"changeRateQTD":0.169903,"changeRateYTD":0.169903,"amount":1003691367,"eps":10.736615,"ttmEps":21.145139,"lyrPeRate":67.339659,"pbRate":14.735453,"volumeRatio":1.272344,"roa":0.301057,"roe":0.597237,"dividePrice":18.07003,"divideRate":0.024993,"floatMarketCap":104112000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6043,"impliedVolPercentile":0.8214}]}}}