HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

8,095.420

-65.143-0.80%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:8,233.256

Open:8,084.371

Low:8,020.133

Close:8,160.563

Volume:89.14M

Turnover:3.53B

Market Cap:1.73T

Float Cap:618.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD HK 03330	22.96	+2.14%	+0.480	3.62M	82.88M	29.55B
ZIJIN MINING HK 02899	41.92	+1.55%	+0.640	33.94M	1.43B	1.11T
LAOPU GOLD HK 06181	761.5	-1.17%	-9.000	337.29K	260.32M	134.79B
CHIFENG GOLD HK 06693	35.52	-1.17%	-0.420	4.46M	159.83M	67.49B
SD GOLD HK 01787	37.6	-2.13%	-0.820	10.46M	398.18M	173.34B
TONGGUAN GOLD HK 00340	3.14	-2.18%	-0.070	2.41M	7.63M	16.69B
CHINAGOLDINTL HK 02099	191.7	-2.19%	-4.300	581.20K	112.64M	75.91B
ZHAOJIN MINING HK 01818	32.6	-5.83%	-2.020	33.33M	1.08B	115.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":8095.4204,"timestamp":1770693702718,"preClose":8160.563,"halted":0,"volume":89140379,"delay":0,"changeRate":-0.007983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-65.142578,"latestTime":"02-10 11:21:42","open":8084.371,"high":8233.256,"low":8020.133,"amount":3528781747,"amplitude":0.026116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.774646,"peRate":25.506452,"turnoverRate":0.005224,"increases":2,"decrements":6,"flats":0,"marketCap":1727880037376,"floatMarketCap":618449845248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8233.256,"amplitude":0.026116,"preClose":8160.563,"low":8020.133,"pbRate":"5.774646","latestPrice":8095.4204,"volume":89140379,"delay":0,"open":8084.371,"prevYearClose":6938.1157,"prevWeekClose":7773.143,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8172.384,"twentyDayClose":7914.157,"sixtyDayClose":6877.563,"secType":"PLATE","market":"HK","turnoverRate":0.005224,"peRate":25.506452,"marketCap":1727880037376,"floatMarketCap":618449845248,"timestamp":1770693702718,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.021352,"change":0.48,"latestPrice":22.96,"volume":3617200,"market":"HK","high":23.2,"low":22.2,"preClose":22.48,"open":22.48,"turnoverRate":0.003272,"peRate":35.746324,"amplitude":0.044484,"marketValue":29549520000,"askSize":34000,"bidSize":1000,"askPrice":22.96,"bidPrice":22.92,"week52High":26.9,"week52Low":4.71,"changeRate5Day":0.023173,"changeRate20Day":0.083019,"changeRate60Day":0.289163,"changeRateWTD":0.071895,"changeRateMTD":-0.011197,"changeRateQTD":0.281965,"changeRateYTD":0.281965,"amount":82878063,"eps":0.642304,"ttmEps":1.089688,"lyrPeRate":35.746324,"pbRate":6.274155,"volumeRatio":1.385291,"roa":0.12823,"roe":0.371305,"dividePrice":0.276159,"divideRate":0.012028,"floatMarketCap":25384093771.120003,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.015504,"change":0.64,"latestPrice":41.92,"volume":33938524,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.005667,"peRate":31.009094,"amplitude":0.032946,"marketValue":1114652799958.08,"askSize":40000,"bidSize":40000,"askPrice":41.94,"bidPrice":41.92,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.01354,"changeRate20Day":0.042268,"changeRate60Day":0.232941,"changeRateWTD":0.072123,"changeRateMTD":0.000477,"changeRateQTD":0.175547,"changeRateYTD":0.175547,"amount":1425358847,"eps":1.351862,"ttmEps":1.891882,"lyrPeRate":31.009094,"pbRate":5.816756,"volumeRatio":1.203786,"roa":0.087748,"roe":0.280128,"dividePrice":0.5659,"divideRate":0.0135,"floatMarketCap":251058880000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5255,"impliedVolPercentile":0.9277},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.011681,"change":-9,"latestPrice":761.5,"volume":337285,"market":"HK","high":782,"low":760.5,"preClose":770.5,"open":764,"turnoverRate":0.002342,"peRate":71.040016,"amplitude":0.027904,"marketValue":134785500000,"askSize":2700,"bidSize":800,"askPrice":762,"bidPrice":761.5,"week52High":1090.233,"week52Low":386.284,"changeRate5Day":0.005281,"changeRate20Day":0.148567,"changeRate60Day":0.149087,"changeRateWTD":0.05107,"changeRateMTD":-0.021208,"changeRateQTD":0.232201,"changeRateYTD":0.232201,"amount":260323495,"eps":10.719311,"ttmEps":21.111059,"lyrPeRate":71.040016,"pbRate":15.545175,"volumeRatio":1.008774,"roa":0.301057,"roe":0.597237,"dividePrice":18.040906,"divideRate":0.023691,"floatMarketCap":109656000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5786,"impliedVolPercentile":0.6471},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.011686,"change":-0.42,"latestPrice":35.52,"volume":4457200,"market":"HK","high":36.3,"low":35.38,"preClose":35.94,"open":36.3,"turnoverRate":0.018886,"peRate":33.192507,"amplitude":0.025598,"marketValue":67488000000,"askSize":24600,"bidSize":26000,"askPrice":35.54,"bidPrice":35.52,"week52High":49.9,"week52Low":12.25,"changeRate5Day":-0.053809,"changeRate20Day":0.153247,"changeRate60Day":0.139192,"changeRateWTD":0.011966,"changeRateMTD":-0.109774,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":159831223,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":33.192507,"pbRate":4.762377,"volumeRatio":1.079889,"roa":0.125393,"roe":0.240286,"dividePrice":0.181088,"divideRate":0.005098,"floatMarketCap":8382720000.000001,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.021343,"change":-0.82,"latestPrice":37.6,"volume":10463750,"market":"HK","high":38.68,"low":37.52,"preClose":38.42,"open":38.34,"turnoverRate":0.010511,"peRate":65.964913,"amplitude":0.030193,"marketValue":173336000000,"askSize":12250,"bidSize":40500,"askPrice":37.6,"bidPrice":37.54,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.065606,"changeRate20Day":-0.111531,"changeRate60Day":0.06576,"changeRateWTD":-0.010005,"changeRateMTD":-0.150474,"changeRateQTD":0.086705,"changeRateYTD":0.086705,"amount":398175845,"eps":0.57,"ttmEps":1.042,"lyrPeRate":65.964913,"pbRate":3.445043,"volumeRatio":1.236705,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009388,"floatMarketCap":37430280292.8,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.021807,"change":-0.07,"latestPrice":3.14,"volume":2410000,"market":"HK","high":3.24,"low":3.13,"preClose":3.21,"open":3.21,"turnoverRate":0.000454,"peRate":60.533621,"amplitude":0.034268,"marketValue":16685960000,"askSize":98000,"bidSize":4000,"askPrice":3.15,"bidPrice":3.14,"week52High":3.89,"week52Low":0.478,"changeRate5Day":-0.045593,"changeRate20Day":-0.012579,"changeRate60Day":0.082759,"changeRateWTD":0.022801,"changeRateMTD":-0.076471,"changeRateQTD":0.121429,"changeRateYTD":0.121429,"amount":7632100,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":60.533621,"pbRate":5.47654,"volumeRatio":0.580947,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003822,"floatMarketCap":16685960000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.021939,"change":-4.3,"latestPrice":191.7,"volume":581200,"market":"HK","high":197.3,"low":190.8,"preClose":196,"open":197.3,"turnoverRate":0.001468,"peRate":1211.389662,"amplitude":0.033163,"marketValue":75913200000,"askSize":700,"bidSize":200,"askPrice":191.8,"bidPrice":191.7,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.025419,"changeRate20Day":0.068562,"changeRate60Day":0.301426,"changeRateWTD":0.021855,"changeRateMTD":-0.065789,"changeRateQTD":0.221797,"changeRateYTD":0.221797,"amount":112640581,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1211.389662,"pbRate":4.457126,"volumeRatio":0.751726,"roa":0.101532,"roe":0.209222,"dividePrice":0.390799,"divideRate":0.002039,"floatMarketCap":75913200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.058348,"change":-2.02,"latestPrice":32.6,"volume":33331020,"market":"HK","high":33.6,"low":31.6,"preClose":34.62,"open":32.5,"turnoverRate":0.011567,"peRate":92.768075,"amplitude":0.05777,"marketValue":115469200000,"askSize":12500,"bidSize":87000,"askPrice":32.62,"bidPrice":32.6,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.052326,"changeRate20Day":-0.118442,"changeRate60Day":0.061889,"changeRateWTD":-0.018663,"changeRateMTD":-0.099448,"changeRateQTD":0.060507,"changeRateYTD":0.060507,"amount":1081766729,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":92.768075,"pbRate":4.22301,"volumeRatio":5.148801,"roa":0.036438,"roe":0.111346,"dividePrice":0.05659,"divideRate":0.001736,"floatMarketCap":93938712462.2,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}