HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golden Industrial Concept

6,877.563

+254.5663.84%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,884.792

Open:6,625.344

Low:6,625.344

Close:6,622.997

Volume:111.23M

Turnover:4.12B

Market Cap:1.45T

Float Cap:524.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAGOLDINTL HK 02099	147.3	+7.60%	+10.400	3.29M	476.60M	58.33B
LINGBAO GOLD HK 03330	17.81	+4.64%	+0.790	4.78M	84.70M	22.92B
ZIJIN MINING HK 02899	34	+4.23%	+1.380	62.28M	2.10B	903.65B
TONGGUAN GOLD HK 00340	2.9	+3.94%	+0.110	12.45M	35.82M	15.07B
SD GOLD HK 01787	35.28	+3.76%	+1.280	10.38M	362.99M	162.64B
CHIFENG GOLD HK 06693	31.18	+3.18%	+0.960	7.96M	247.54M	59.24B
ZHAOJIN MINING HK 01818	30.7	+2.68%	+0.800	9.31M	284.86M	108.74B
LAOPU GOLD HK 06181	673.5	+2.20%	+14.500	783.03K	528.23M	118.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6877.5625,"timestamp":1763021314092,"preClose":6622.9966,"halted":0,"volume":111232505,"delay":0,"changeRate":0.038437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":254.565918,"latestTime":"11-13 16:00:00","open":6625.344,"high":6884.792,"low":6625.344,"amount":4119717933,"amplitude":0.039174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":4.610958,"peRate":20.520913,"turnoverRate":0.006376,"increases":8,"decrements":0,"flats":0,"marketCap":1448335397888,"floatMarketCap":524007207424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6884.792,"amplitude":0.039174,"preClose":6622.9966,"low":6625.344,"pbRate":"4.610958","latestPrice":6877.5625,"volume":111232505,"delay":0,"open":6625.344,"prevYearClose":3258.5618,"prevWeekClose":6460.796,"prevMonthClose":6548.037,"prevQuarterClose":6838.71,"fiveDayClose":6415.217,"twentyDayClose":7113.311,"sixtyDayClose":5263.959,"secType":"PLATE","market":"HK","turnoverRate":0.006376,"peRate":20.520913,"marketCap":1448335397888,"floatMarketCap":524007207424,"timestamp":1763021314092,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.075968,"change":10.4,"latestPrice":147.3,"volume":3293540,"market":"HK","high":148.4,"low":137.7,"preClose":136.9,"open":137.7,"turnoverRate":0.008317,"peRate":119.774792,"amplitude":0.078159,"marketValue":58330800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.6,"week52Low":30.451,"changeRate5Day":0.144522,"changeRate20Day":0.081498,"changeRate60Day":0.811808,"changeRateWTD":0.122713,"changeRateMTD":0.121005,"changeRateQTD":0.061239,"changeRateYTD":2.633897,"amount":476600741,"eps":1.229808,"ttmEps":5.777373,"lyrPeRate":119.774792,"pbRate":3.836718,"volumeRatio":1.655781,"roa":0.076744,"roe":0.161842,"dividePrice":0.38857,"divideRate":0.002638,"floatMarketCap":58330800000.00001,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.046416,"change":0.79,"latestPrice":17.81,"volume":4778170,"market":"HK","high":18,"low":17.44,"preClose":17.02,"open":17.5,"turnoverRate":0.004322,"peRate":28.662916,"amplitude":0.032902,"marketValue":22921470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.48,"week52Low":2.62,"changeRate5Day":0.082017,"changeRate20Day":-0.13122,"changeRate60Day":0.566265,"changeRateWTD":0.082675,"changeRateMTD":0.089963,"changeRateQTD":-0.034688,"changeRateYTD":5.238179,"amount":84700970,"eps":0.62136,"ttmEps":1.054157,"lyrPeRate":28.662916,"pbRate":5.030883,"volumeRatio":0.906357,"roa":0.12823,"roe":0.371305,"dividePrice":0.267155,"divideRate":0.015,"floatMarketCap":19690361936.57,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.042305,"change":1.38,"latestPrice":34,"volume":62280396,"market":"HK","high":34.04,"low":32.84,"preClose":32.62,"open":32.84,"turnoverRate":0.010399,"peRate":25.582098,"amplitude":0.036787,"marketValue":903651999966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":13.276,"changeRate5Day":0.060512,"changeRate20Day":0.014925,"changeRate60Day":0.46023,"changeRateWTD":0.041667,"changeRateMTD":0.054591,"changeRateQTD":0.042945,"changeRateYTD":1.510337,"amount":2098992739,"eps":1.329054,"ttmEps":1.830194,"lyrPeRate":25.582098,"pbRate":4.874604,"volumeRatio":1.404091,"roa":0.087748,"roe":0.280128,"dividePrice":0.547448,"divideRate":0.016101,"floatMarketCap":203620560000,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.432,"impliedVolPercentile":0.7154},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.039427,"change":0.11,"latestPrice":2.9,"volume":12449932,"market":"HK","high":2.92,"low":2.81,"preClose":2.79,"open":2.81,"turnoverRate":0.002395,"peRate":55.906848,"amplitude":0.039427,"marketValue":15074200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":0.448,"changeRate5Day":0.074074,"changeRate20Day":-0.096573,"changeRate60Day":0.472081,"changeRateWTD":0.066176,"changeRateMTD":0.070111,"changeRateQTD":0.070111,"changeRateYTD":4.942623,"amount":35815919,"eps":0.051872,"ttmEps":0.111674,"lyrPeRate":55.906848,"pbRate":4.94754,"volumeRatio":1.194781,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.004138,"floatMarketCap":15074200000,"shortable":0,"shares":5198000000,"floatShares":5198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.037647,"change":1.28,"latestPrice":35.28,"volume":10381104,"market":"HK","high":35.3,"low":34.38,"preClose":34,"open":34.7,"turnoverRate":0.010428,"peRate":56.530217,"amplitude":0.027059,"marketValue":162640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.36,"week52Low":12.3,"changeRate5Day":0.089561,"changeRate20Day":-0.087901,"changeRate60Day":0.302758,"changeRateWTD":0.076923,"changeRateMTD":0.078899,"changeRateQTD":-0.044938,"changeRateYTD":1.841037,"amount":362986731,"eps":0.624091,"ttmEps":1.107085,"lyrPeRate":56.530217,"pbRate":3.34143,"volumeRatio":0.838031,"roa":0.046814,"roe":0.110195,"dividePrice":0.359126,"divideRate":0.010179,"floatMarketCap":35120752359.840004,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.031767,"change":0.96,"latestPrice":31.18,"volume":7960972,"market":"HK","high":31.4,"low":30.62,"preClose":30.22,"open":31.1,"turnoverRate":0.033733,"peRate":26.611547,"amplitude":0.025811,"marketValue":59242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":12.25,"changeRate5Day":0.07964,"changeRate20Day":-0.07806,"changeRate60Day":0.257258,"changeRateWTD":0.080388,"changeRateMTD":0.082639,"changeRateQTD":0.024984,"changeRateYTD":1.285589,"amount":247536873,"eps":1.171672,"ttmEps":1.684917,"lyrPeRate":26.611547,"pbRate":4.321394,"volumeRatio":1.157536,"roa":0.125393,"roe":0.240286,"dividePrice":0.175183,"divideRate":0.005618,"floatMarketCap":7358480000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.026756,"change":0.8,"latestPrice":30.7,"volume":9305358,"market":"HK","high":30.96,"low":30.1,"preClose":29.9,"open":30.1,"turnoverRate":0.003229,"peRate":79.789592,"amplitude":0.028763,"marketValue":108739400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.06,"week52Low":10.053,"changeRate5Day":0.054983,"changeRate20Day":-0.051298,"changeRate60Day":0.404392,"changeRateWTD":0.041384,"changeRateMTD":0.056435,"changeRateQTD":-0.017914,"changeRateYTD":1.808526,"amount":284856648,"eps":0.384762,"ttmEps":0.713876,"lyrPeRate":79.789592,"pbRate":4.110927,"volumeRatio":1.016847,"roa":0.036438,"roe":0.111346,"dividePrice":0.054745,"divideRate":0.001783,"floatMarketCap":88463756827.9,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.022003,"change":14.5,"latestPrice":673.5,"volume":783033,"market":"HK","high":686,"low":665,"preClose":659,"open":666,"turnoverRate":0.005476,"peRate":64.948286,"amplitude":0.031866,"marketValue":118536000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1108,"week52Low":179.139,"changeRate5Day":0.071599,"changeRate20Day":-0.109716,"changeRate60Day":-0.107947,"changeRateWTD":0.104098,"changeRateMTD":-0.01607,"changeRateQTD":-0.054073,"changeRateYTD":1.816625,"amount":528227312,"eps":10.369789,"ttmEps":20.422695,"lyrPeRate":64.948286,"pbRate":14.131871,"volumeRatio":0.997849,"roa":0.301057,"roe":0.597237,"dividePrice":6.919546,"divideRate":0.010274,"floatMarketCap":96310500000,"shortable":3,"shares":176000000,"floatShares":143000000,"impliedVol":0,"impliedVolPercentile":0}]}}}