HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,295.081

+425.9528.75%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,386.684

Open:4,882.202

Low:4,882.202

Close:4,869.129

Volume:249.87M

Turnover:7.00B

Market Cap:1.19T

Float Cap:406.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHIFENG GOLD HK 06693	29.76	+17.17%	+4.360	16.45M	477.00M	56.54B
LINGBAO GOLD HK 03330	15.71	+15.77%	+2.140	50.52M	785.20M	21.65B
SD GOLD HK 01787	19.66	+10.95%	+1.940	22.77M	445.95M	90.63B
ZHAOJIN MINING HK 01818	19.19	+10.35%	+1.800	29.11M	560.74M	67.97B
ZIJIN MINING HK 02899	30.72	+9.01%	+2.540	116.65M	3.58B	816.88B
LAOPU GOLD HK 06181	383.4	+6.32%	+22.800	1.34M	521.67M	67.86B
TONGGUAN GOLD HK 00340	1.96	+5.38%	+0.100	8.85M	17.50M	10.40B
CHINAGOLDINTL HK 02099	143	+4.76%	+6.500	4.17M	606.30M	56.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5295.081,"timestamp":1783063753411,"preClose":4869.1294,"halted":0,"volume":249871634,"delay":0,"changeRate":0.08748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":425.95166,"latestTime":"07-03 15:29:13","open":4882.2017,"high":5386.684,"low":4882.2017,"amount":6997656142,"amplitude":0.103608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":3.152196,"peRate":11.804459,"turnoverRate":0.014576,"increases":8,"decrements":0,"flats":0,"marketCap":1188627935232,"floatMarketCap":406969690112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5386.684,"amplitude":0.103608,"preClose":4869.1294,"low":4882.2017,"pbRate":"3.152196","latestPrice":5295.081,"volume":249871634,"delay":0,"open":4882.2017,"prevYearClose":6938.1157,"prevWeekClose":4685.209,"prevMonthClose":4640.671,"prevQuarterClose":4640.671,"fiveDayClose":4729.21,"twentyDayClose":6033.379,"sixtyDayClose":7358.239,"secType":"PLATE","market":"HK","turnoverRate":0.014576,"peRate":11.804459,"marketCap":1188627935232,"floatMarketCap":406969690112,"timestamp":1783063753411,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.171654,"change":4.36,"latestPrice":29.76,"volume":16450250,"market":"HK","high":30.26,"low":26.62,"preClose":25.4,"open":26.66,"turnoverRate":0.069704,"peRate":17.609467,"amplitude":0.143307,"marketValue":56544000000,"askSize":2600,"bidSize":5200,"askPrice":29.76,"bidPrice":29.72,"week52High":49.392,"week52Low":22.023,"changeRate5Day":0.271795,"changeRate20Day":-0.028721,"changeRate60Day":-0.320377,"changeRateWTD":0.271795,"changeRateMTD":0.295039,"changeRateQTD":0.295039,"changeRateYTD":0.010286,"amount":477004296,"eps":1.69,"ttmEps":2.16629,"lyrPeRate":17.609467,"pbRate":3.422764,"volumeRatio":2.781547,"roa":0.155618,"roe":0.257527,"dividePrice":0.3655,"divideRate":0.012282,"floatMarketCap":7023360000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.157701,"change":2.14,"latestPrice":15.71,"volume":50521070,"market":"HK","high":16.15,"low":14.33,"preClose":13.57,"open":14.5,"turnoverRate":0.042206,"peRate":13.009275,"amplitude":0.134119,"marketValue":21648380000,"askSize":4900,"bidSize":2800,"askPrice":15.71,"bidPrice":15.69,"week52High":31.099,"week52Low":9.088,"changeRate5Day":0.300497,"changeRate20Day":0.007697,"changeRate60Day":-0.446987,"changeRateWTD":0.224474,"changeRateMTD":0.278275,"changeRateQTD":0.278275,"changeRateYTD":-0.119987,"amount":785204351,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":13.009275,"pbRate":3.838157,"volumeRatio":1.996656,"roa":0.155705,"roe":0.39745,"dividePrice":0.214,"divideRate":0.013622,"floatMarketCap":18804870000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.109481,"change":1.94,"latestPrice":19.66,"volume":22768621,"market":"HK","high":19.98,"low":18.5,"preClose":17.72,"open":18.6,"turnoverRate":0.022872,"peRate":20.914894,"amplitude":0.083521,"marketValue":90632600000,"askSize":3000,"bidSize":14500,"askPrice":19.67,"bidPrice":19.66,"week52High":53.796,"week52Low":16.21,"changeRate5Day":0.129366,"changeRate20Day":-0.160367,"changeRate60Day":-0.408117,"changeRateWTD":0.153553,"changeRateMTD":0.177246,"changeRateQTD":0.177246,"changeRateYTD":-0.424894,"amount":445945533,"eps":0.94,"ttmEps":1.267,"lyrPeRate":20.914894,"pbRate":1.704961,"volumeRatio":0.999032,"roa":0.057093,"roe":0.120636,"dividePrice":0.410045,"divideRate":0.020857,"floatMarketCap":19571258259.48,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.103508,"change":1.8,"latestPrice":19.19,"volume":29105366,"market":"HK","high":19.68,"low":18.15,"preClose":17.39,"open":18.7,"turnoverRate":0.010101,"peRate":19.989584,"amplitude":0.087982,"marketValue":67970980000,"askSize":13000,"bidSize":2000,"askPrice":19.21,"bidPrice":19.18,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.15048,"changeRate20Day":-0.102432,"changeRate60Day":-0.417514,"changeRateWTD":0.153245,"changeRateMTD":0.170836,"changeRateQTD":0.170836,"changeRateYTD":-0.372425,"amount":560744806,"eps":0.96,"ttmEps":1.278951,"lyrPeRate":19.989584,"pbRate":2.29978,"volumeRatio":1.231878,"roa":0.063683,"roe":0.182347,"dividePrice":0.115613,"divideRate":0.006025,"floatMarketCap":55297051906.43,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.090135,"change":2.54,"latestPrice":30.72,"volume":116648245,"market":"HK","high":31.16,"low":29.46,"preClose":28.18,"open":29.5,"turnoverRate":0.019477,"peRate":13.911735,"amplitude":0.060326,"marketValue":816875520000,"askSize":328000,"bidSize":624000,"askPrice":30.72,"bidPrice":30.7,"week52High":46.33,"week52Low":19.265,"changeRate5Day":0.095578,"changeRate20Day":-0.090209,"changeRate60Day":-0.144194,"changeRateWTD":0.118718,"changeRateMTD":0.121168,"changeRateQTD":0.121168,"changeRateYTD":-0.126454,"amount":3582880571,"eps":2.208208,"ttmEps":2.615966,"lyrPeRate":13.911735,"pbRate":3.525448,"volumeRatio":1.381843,"roa":0.11763,"roe":0.337765,"dividePrice":0.6,"divideRate":0.019531,"floatMarketCap":183982080000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5792,"impliedVolPercentile":0.9429},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.063228,"change":22.8,"latestPrice":383.4,"volume":1343808,"market":"HK","high":399.8,"low":369.6,"preClose":360.6,"open":369.6,"turnoverRate":0.009332,"peRate":11.738892,"amplitude":0.083749,"marketValue":67861800000,"askSize":1900,"bidSize":1000,"askPrice":383.6,"bidPrice":383.4,"week52High":1065.117,"week52Low":342.8,"changeRate5Day":0.042414,"changeRate20Day":-0.259846,"changeRate60Day":-0.396709,"changeRateWTD":0.033423,"changeRateMTD":0.106813,"changeRateQTD":0.106813,"changeRateYTD":-0.364983,"amount":521673917,"eps":32.660663,"ttmEps":32.771205,"lyrPeRate":11.738892,"pbRate":5.290367,"volumeRatio":0.719348,"roa":0.295107,"roe":0.648389,"dividePrice":24.903033,"divideRate":0.064953,"floatMarketCap":55209600000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.7209,"impliedVolPercentile":0.9727},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.053763,"change":0.1,"latestPrice":1.96,"volume":8849580,"market":"HK","high":2.02,"low":1.93,"preClose":1.86,"open":1.94,"turnoverRate":0.001668,"peRate":10.475682,"amplitude":0.048387,"marketValue":10395840000,"askSize":400000,"bidSize":318000,"askPrice":1.97,"bidPrice":1.96,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.139535,"changeRate20Day":-0.031142,"changeRate60Day":-0.384035,"changeRateWTD":0.101124,"changeRateMTD":0.071038,"changeRateQTD":0.071038,"changeRateYTD":-0.287273,"amount":17496746,"eps":0.1871,"ttmEps":0.157,"lyrPeRate":10.475682,"pbRate":2.606229,"volumeRatio":0.56363,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.016327,"floatMarketCap":10395840000,"shortable":3,"shares":5304000000,"floatShares":5304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.047619,"change":6.5,"latestPrice":143,"volume":4171594,"market":"HK","high":149.4,"low":141,"preClose":136.5,"open":143,"turnoverRate":0.010534,"peRate":121.396517,"amplitude":0.061538,"marketValue":56628000000,"askSize":1300,"bidSize":1400,"askPrice":143.1,"bidPrice":142.9,"week52High":243.243,"week52Low":63.751,"changeRate5Day":0.209814,"changeRate20Day":-0.079794,"changeRate60Day":-0.103718,"changeRateWTD":0.231697,"changeRateMTD":0.167347,"changeRateQTD":0.167347,"changeRateYTD":-0.070015,"amount":606302752,"eps":1.177958,"ttmEps":12.181023,"lyrPeRate":121.396517,"pbRate":3.068881,"volumeRatio":0.998709,"roa":0.143294,"roe":0.292329,"dividePrice":2.745033,"divideRate":0.019196,"floatMarketCap":56628000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0}]}}}