HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,098.881

+190.8853.23%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:6,145.674

Open:5,908.827

Low:5,894.696

Close:5,907.996

Volume:124.98M

Turnover:4.22B

Market Cap:1.35T

Float Cap:470.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	33.88	+4.31%	+1.400	70.26M	2.37B	900.90B
CHINAGOLDINTL HK 02099	158.5	+4.07%	+6.200	1.17M	184.76M	62.77B
ZHAOJIN MINING HK 01818	21.98	+2.42%	+0.520	22.46M	495.33M	77.85B
LAOPU GOLD HK 06181	505.5	+2.33%	+11.500	1.19M	595.60M	89.47B
SD GOLD HK 01787	24.76	+1.31%	+0.320	6.17M	152.85M	114.14B
CHIFENG GOLD HK 06693	33.62	+1.27%	+0.420	4.90M	164.40M	63.88B
LINGBAO GOLD HK 03330	18.73	+0.97%	+0.180	13.18M	246.96M	25.87B
TONGGUAN GOLD HK 00340	2.33	-0.85%	-0.020	5.65M	13.26M	12.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6098.8813,"timestamp":1779437300754,"preClose":5907.996,"halted":0,"volume":124983261,"delay":0,"changeRate":0.03231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":190.885254,"latestTime":"05-22 16:00:00","open":5908.827,"high":6145.6743,"low":5894.696,"amount":4219539559,"amplitude":0.042481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":3.738714,"peRate":14.000972,"turnoverRate":0.007088,"increases":7,"decrements":1,"flats":0,"marketCap":1350205762560,"floatMarketCap":470205527552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6145.6743,"amplitude":0.042481,"preClose":5907.996,"low":5894.696,"pbRate":"3.738714","latestPrice":6098.8813,"volume":124983261,"delay":0,"open":5908.827,"prevYearClose":6938.1157,"prevWeekClose":6489.211,"prevMonthClose":6716.636,"prevQuarterClose":6957.197,"fiveDayClose":6489.211,"twentyDayClose":7026.884,"sixtyDayClose":8585.515,"secType":"PLATE","market":"HK","turnoverRate":0.007088,"peRate":14.000972,"marketCap":1350205762560,"floatMarketCap":470205527552,"timestamp":1779437300754,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.043103,"change":1.4,"latestPrice":33.88,"volume":70259873,"market":"HK","high":34.14,"low":32.44,"preClose":32.48,"open":32.8,"turnoverRate":0.011731,"peRate":15.390353,"amplitude":0.05234,"marketValue":900903080000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":17.056,"changeRate5Day":-0.036405,"changeRate20Day":-0.081843,"changeRate60Day":-0.24577,"changeRateWTD":-0.036405,"changeRateMTD":-0.050448,"changeRateQTD":-0.01397,"changeRateYTD":-0.049916,"amount":2366369981,"eps":2.201379,"ttmEps":2.607877,"lyrPeRate":15.390353,"pbRate":3.900152,"volumeRatio":0.930914,"roa":0.11763,"roe":0.337765,"dividePrice":0.563383,"divideRate":0.016629,"floatMarketCap":202907320000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4072,"impliedVolPercentile":0.3077},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.040709,"change":6.2,"latestPrice":158.5,"volume":1174665,"market":"HK","high":159.2,"low":151.5,"preClose":152.3,"open":152.4,"turnoverRate":0.002966,"peRate":17.171894,"amplitude":0.050558,"marketValue":62766000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.243,"week52Low":57.038,"changeRate5Day":-0.020396,"changeRate20Day":-0.077416,"changeRate60Day":-0.200145,"changeRateWTD":-0.020396,"changeRateMTD":-0.042874,"changeRateQTD":0.069645,"changeRateYTD":0.030787,"amount":184764887,"eps":9.230199,"ttmEps":12.174095,"lyrPeRate":17.171894,"pbRate":3.404644,"volumeRatio":0.561687,"roa":0.143294,"roe":0.292329,"dividePrice":0.35,"divideRate":0.002208,"floatMarketCap":62766000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.024231,"change":0.52,"latestPrice":21.98,"volume":22460331,"market":"HK","high":22.36,"low":21.3,"preClose":21.46,"open":21.72,"turnoverRate":0.007795,"peRate":19.865295,"amplitude":0.049394,"marketValue":77853160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":19.08,"changeRate5Day":-0.084929,"changeRate20Day":-0.249317,"changeRate60Day":-0.334343,"changeRateWTD":-0.084929,"changeRateMTD":-0.223322,"changeRateQTD":-0.307498,"changeRateYTD":-0.284971,"amount":495328815,"eps":1.106452,"ttmEps":1.302387,"lyrPeRate":19.865295,"pbRate":2.642312,"volumeRatio":0.667754,"roa":0.063683,"roe":0.182347,"dividePrice":0.115255,"divideRate":0.005244,"floatMarketCap":63336592022.06,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.023279,"change":11.5,"latestPrice":505.5,"volume":1190451,"market":"HK","high":510.5,"low":482.4,"preClose":494,"open":494,"turnoverRate":0.008267,"peRate":17.893805,"amplitude":0.056883,"marketValue":89473500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1065.117,"week52Low":482.4,"changeRate5Day":-0.109251,"changeRate20Day":-0.120034,"changeRate60Day":-0.345038,"changeRateWTD":-0.109251,"changeRateMTD":-0.062644,"changeRateQTD":-0.17279,"changeRateYTD":-0.162751,"amount":595603454,"eps":28.25,"ttmEps":31.54329,"lyrPeRate":17.893805,"pbRate":6.996808,"volumeRatio":0.861984,"roa":0.295107,"roe":0.648389,"dividePrice":24.826023,"divideRate":0.049112,"floatMarketCap":72792000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.4275,"impliedVolPercentile":0.0241},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.013093,"change":0.32,"latestPrice":24.76,"volume":6169941,"market":"HK","high":25.14,"low":24.2,"preClose":24.44,"open":24.66,"turnoverRate":0.006198,"peRate":26.340426,"amplitude":0.038462,"marketValue":114143600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":23.136,"changeRate5Day":-0.087021,"changeRate20Day":-0.185526,"changeRate60Day":-0.401932,"changeRateWTD":-0.087021,"changeRateMTD":-0.126939,"changeRateQTD":-0.234385,"changeRateYTD":-0.284393,"amount":152854833,"eps":0.94,"ttmEps":1.267,"lyrPeRate":26.340426,"pbRate":2.153906,"volumeRatio":0.363157,"roa":0.057093,"roe":0.120636,"dividePrice":0.408776,"divideRate":0.01651,"floatMarketCap":24648237767.280003,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.012651,"change":0.42,"latestPrice":33.62,"volume":4902200,"market":"HK","high":34.08,"low":32.52,"preClose":33.2,"open":33.22,"turnoverRate":0.020772,"peRate":17.260347,"amplitude":0.046988,"marketValue":63878000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.023,"changeRate5Day":-0.097619,"changeRate20Day":-0.13176,"changeRate60Day":-0.1483,"changeRateWTD":-0.097619,"changeRateMTD":-0.056493,"changeRateQTD":-0.178377,"changeRateYTD":0.141325,"amount":164403876,"eps":1.947817,"ttmEps":2.196568,"lyrPeRate":17.260347,"pbRate":3.878705,"volumeRatio":0.702114,"roa":0.155618,"roe":0.257527,"dividePrice":0.368817,"divideRate":0.01097,"floatMarketCap":7934319999.999999,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.009704,"change":0.18,"latestPrice":18.73,"volume":13178800,"market":"HK","high":19,"low":18.35,"preClose":18.55,"open":18.58,"turnoverRate":0.010982,"peRate":15.510103,"amplitude":0.03504,"marketValue":25866130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":9.088,"changeRate5Day":-0.052413,"changeRate20Day":-0.178725,"changeRate60Day":-0.264856,"changeRateWTD":-0.052413,"changeRateMTD":-0.09311,"changeRateQTD":-0.271688,"changeRateYTD":0.049182,"amount":246957143,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":15.510103,"pbRate":4.60017,"volumeRatio":0.623442,"roa":0.155705,"roe":0.39745,"dividePrice":0.246647,"divideRate":0.013169,"floatMarketCap":22476000000,"shortable":3,"shares":1381000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.008511,"change":-0.02,"latestPrice":2.33,"volume":5647000,"market":"HK","high":2.4,"low":2.3,"preClose":2.35,"open":2.35,"turnoverRate":0.001063,"peRate":12.453234,"amplitude":0.042553,"marketValue":12381620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.14,"week52Low":1.523,"changeRate5Day":-0.120755,"changeRate20Day":-0.231023,"changeRate60Day":-0.349162,"changeRateWTD":-0.120755,"changeRateMTD":-0.182456,"changeRateQTD":-0.193772,"changeRateYTD":-0.167857,"amount":13256570,"eps":0.1871,"ttmEps":0.156,"lyrPeRate":12.453234,"pbRate":3.104062,"volumeRatio":0.460927,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.013734,"floatMarketCap":12381620000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}