Golden Industrial Concept

5,138.363

+60.3271.19%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,291.140

Open:5,075.590

Low:5,052.299

Close:5,078.037

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	20.5	+4.17%	+0.820	90.30M	1.86B	544.85B
LAOPU GOLD HK 06181	877	+0.98%	+8.500	1.19M	1.04B	151.44B
CHINAGOLDINTL HK 02099	72.85	+0.48%	+0.350	1.59M	116.00M	28.88B
ZHAOJIN MINING HK 01818	20.45	-1.21%	-0.250	12.55M	259.47M	72.44B
TONGGUAN GOLD HK 00340	2.11	-1.40%	-0.030	18.37M	38.95M	9.28B
SD GOLD HK 01787	27.9	-2.62%	-0.750	17.99M	510.92M	124.81B
CHIFENG GOLD HK 06693	26.65	-3.79%	-1.050	12.15M	329.15M	50.64B
LINGBAO GOLD HK 03330	9.85	-5.11%	-0.530	10.30M	102.57M	12.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5138.3633,"timestamp":1751011731318,"preClose":5078.0366,"halted":0,"volume":164440938,"delay":0,"changeRate":0.01188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":60.32666,"latestTime":"06-27 16:00:00","open":5075.59,"high":5291.1396,"low":5052.299,"amount":4253009258,"amplitude":0.047034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.962773,"peRate":20.472677,"turnoverRate":0.009917,"increases":3,"decrements":5,"flats":0,"marketCap":990259612672,"floatMarketCap":381954068480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5291.1396,"amplitude":0.047034,"preClose":5078.0366,"low":5052.299,"pbRate":"3.962773","latestPrice":5138.3633,"volume":164440938,"delay":0,"open":5075.59,"prevYearClose":3258.5618,"prevWeekClose":4914.762,"prevMonthClose":4774.457,"prevQuarterClose":4332.273,"fiveDayClose":4914.762,"twentyDayClose":4774.457,"sixtyDayClose":4338.773,"secType":"PLATE","market":"HK","turnoverRate":0.009917,"peRate":20.472677,"marketCap":990259612672,"floatMarketCap":381954068480,"timestamp":1751011731318,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.041667,"change":0.82,"latestPrice":20.5,"volume":90304604,"market":"HK","high":21.05,"low":19.94,"preClose":19.68,"open":19.96,"turnoverRate":0.015078,"peRate":15.428046,"amplitude":0.056402,"marketValue":544848999979.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.05,"week52Low":13.06,"changeRate5Day":0.068822,"changeRate20Day":0.171429,"changeRate60Day":0.176403,"changeRateWTD":0.068822,"changeRateMTD":0.171429,"changeRateQTD":0.200375,"changeRateYTD":0.500842,"amount":1858868071,"eps":1.328749,"ttmEps":1.456868,"lyrPeRate":15.428046,"pbRate":3.410786,"volumeRatio":2.15435,"roa":0.08194,"roe":0.264622,"dividePrice":0.415965,"divideRate":0.020291,"floatMarketCap":122774500000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.3791,"impliedVolPercentile":0.4146},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.009787,"change":8.5,"latestPrice":877,"volume":1186731,"market":"HK","high":904,"low":838.5,"preClose":868.5,"open":868.5,"turnoverRate":0.008509,"peRate":84.592043,"amplitude":0.075417,"marketValue":151437465900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1015,"week52Low":60.423,"changeRate5Day":0.06691,"changeRate20Day":0,"changeRate60Day":0.233811,"changeRateWTD":0.06691,"changeRateMTD":0,"changeRateQTD":0.213502,"changeRateYTD":2.667676,"amount":1037073113,"eps":10.367405,"ttmEps":10.367406,"lyrPeRate":84.592043,"pbRate":35.288909,"volumeRatio":1.320004,"roa":0.287828,"roe":0.542007,"dividePrice":6.950995,"divideRate":0.007926,"floatMarketCap":122318487520,"shortable":3,"shares":172676700,"floatShares":139473760,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.004828,"change":0.35,"latestPrice":72.85,"volume":1587350,"market":"HK","high":74.25,"low":71.5,"preClose":72.5,"open":72.5,"turnoverRate":0.004004,"peRate":58.645334,"amplitude":0.037931,"marketValue":28878741906.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.3,"week52Low":27.683,"changeRate5Day":0.043696,"changeRate20Day":0.209129,"changeRate60Day":0.412944,"changeRateWTD":0.043696,"changeRateMTD":0.209129,"changeRateQTD":0.318146,"changeRateYTD":0.797212,"amount":116004064,"eps":1.242213,"ttmEps":3.446417,"lyrPeRate":58.645334,"pbRate":1.985065,"volumeRatio":0.71779,"roa":0.051624,"roe":0.09877,"dividePrice":0.62,"divideRate":0.008511,"floatMarketCap":28878741906.05,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.012077,"change":-0.25,"latestPrice":20.45,"volume":12554609,"market":"HK","high":21.3,"low":20.3,"preClose":20.7,"open":20.7,"turnoverRate":0.004357,"peRate":53.161963,"amplitude":0.048309,"marketValue":72441941021.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":10.053,"changeRate5Day":0.009877,"changeRate20Day":0.034553,"changeRate60Day":0.334944,"changeRateWTD":0.009877,"changeRateMTD":0.034553,"changeRateQTD":0.324568,"changeRateYTD":0.870826,"amount":259471635,"eps":0.384674,"ttmEps":0.549722,"lyrPeRate":53.161963,"pbRate":3.038797,"volumeRatio":1.042501,"roa":0.033534,"roe":0.099945,"dividePrice":0.054732,"divideRate":0.002676,"floatMarketCap":58927811958.65,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.014019,"change":-0.03,"latestPrice":2.11,"volume":18371896,"market":"HK","high":2.2,"low":2.09,"preClose":2.14,"open":2.15,"turnoverRate":0.004177,"peRate":40.677051,"amplitude":0.051402,"marketValue":9279780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.448,"changeRate5Day":-0.120833,"changeRate20Day":0.104134,"changeRate60Day":1.523923,"changeRateWTD":-0.120833,"changeRateMTD":0.104134,"changeRateQTD":1.49409,"changeRateYTD":3.32377,"amount":38946220,"eps":0.051872,"ttmEps":0.051872,"lyrPeRate":40.677051,"pbRate":3.740714,"volumeRatio":0.867377,"roa":0.04826,"roe":0.082725,"dividePrice":0.012,"divideRate":0.005687,"floatMarketCap":9279780000,"shortable":0,"shares":4398000000,"floatShares":4398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.026178,"change":-0.75,"latestPrice":27.9,"volume":17994447,"market":"HK","high":29.5,"low":27.4,"preClose":28.65,"open":28.4,"turnoverRate":0.020948,"peRate":44.715295,"amplitude":0.073298,"marketValue":124808683747.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5,"week52Low":12.363,"changeRate5Day":0.03525,"changeRate20Day":0.148243,"changeRate60Day":0.52409,"changeRateWTD":0.03525,"changeRateMTD":0.148243,"changeRateQTD":0.517541,"changeRateYTD":1.235219,"amount":510924936,"eps":0.623948,"ttmEps":0.713992,"lyrPeRate":44.715295,"pbRate":2.960995,"volumeRatio":1.257589,"roa":0.0393,"roe":0.085013,"dividePrice":0.249579,"divideRate":0.008945,"floatMarketCap":23965714366.199997,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.037906,"change":-1.05,"latestPrice":26.65,"volume":12146301,"market":"HK","high":27.9,"low":26.65,"preClose":27.7,"open":27.25,"turnoverRate":0.051467,"peRate":24.903725,"amplitude":0.045126,"marketValue":50635000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.943,"week52Low":12.25,"changeRate5Day":-0.105705,"changeRate20Day":-0.034105,"changeRate60Day":0.758728,"changeRateWTD":-0.105705,"changeRateMTD":-0.034105,"changeRateQTD":0.628376,"changeRateYTD":0.953526,"amount":329154249,"eps":1.070121,"ttmEps":1.242334,"lyrPeRate":24.903725,"pbRate":4.245709,"volumeRatio":1.053282,"roa":0.102134,"roe":0.203409,"dividePrice":0.175143,"divideRate":0.006572,"floatMarketCap":6289400000,"shortable":0,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.05106,"change":-0.53,"latestPrice":9.85,"volume":10295000,"market":"HK","high":10.3,"low":9.83,"preClose":10.38,"open":10.3,"turnoverRate":0.009312,"peRate":15.855959,"amplitude":0.045279,"marketValue":12676714141.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":2.65,"changeRate5Day":-0.022817,"changeRate20Day":-0.100949,"changeRate60Day":0.367296,"changeRateWTD":-0.022817,"changeRateMTD":-0.100949,"changeRateQTD":0.292481,"changeRateYTD":2.410665,"amount":102566970,"eps":0.621218,"ttmEps":0.621218,"lyrPeRate":15.855959,"pbRate":3.420391,"volumeRatio":0.934005,"roa":0.091514,"roe":0.249924,"dividePrice":0.087572,"divideRate":0.008891,"floatMarketCap":10889953120.449999,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0}]}}}