Golden Industrial Concept

4,978.517

+23.5350.48%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,003.720

Open:4,959.632

Low:4,916.839

Close:4,954.982

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	22.02	+1.66%	+0.360	34.07M	746.24M	585.25B
LINGBAO GOLD HK 03330	10.66	+1.04%	+0.110	10.43M	111.71M	13.72B
SD GOLD HK 01787	27.16	+0.97%	+0.260	9.94M	269.88M	121.50B
CHINAGOLDINTL HK 02099	68.9	+0.58%	+0.400	975.06K	67.16M	27.31B
TONGGUAN GOLD HK 00340	1.91	+0.53%	+0.010	20.27M	39.54M	8.40B
CHIFENG GOLD HK 06693	25.16	+0.24%	+0.060	10.96M	274.62M	47.80B
ZHAOJIN MINING HK 01818	21	+0.10%	+0.020	11.57M	243.16M	74.39B
LAOPU GOLD HK 06181	725	-1.09%	-8.000	1.56M	1.12B	125.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":4978.517,"timestamp":1754381286436,"preClose":4954.982,"halted":0,"volume":99773897,"delay":0,"changeRate":0.00475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.535156,"latestTime":"08-05 16:00:00","open":4959.6323,"high":5003.72,"low":4916.8394,"amount":2873605414,"amplitude":0.017534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":3.894563,"peRate":20.121367,"turnoverRate":0.006032,"increases":5,"decrements":2,"flats":1,"marketCap":1002640247296,"floatMarketCap":369690587648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5003.72,"amplitude":0.017534,"preClose":4954.982,"low":4916.8394,"pbRate":"3.894563","latestPrice":4978.517,"volume":99773897,"delay":0,"open":4959.6323,"prevYearClose":3258.5618,"prevWeekClose":4716.666,"prevMonthClose":4749.909,"prevQuarterClose":5338.056,"fiveDayClose":5001.332,"twentyDayClose":5502.734,"sixtyDayClose":4088.778,"secType":"PLATE","market":"HK","turnoverRate":0.006032,"peRate":20.121367,"marketCap":1002640247296,"floatMarketCap":369690587648,"timestamp":1754381286436,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.01662,"change":0.36,"latestPrice":22.02,"volume":34067610,"market":"HK","high":22.14,"low":21.6,"preClose":21.66,"open":21.78,"turnoverRate":0.005688,"peRate":16.618326,"amplitude":0.024931,"marketValue":585247559977.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":13.06,"changeRate5Day":-0.016964,"changeRate20Day":0.063768,"changeRate60Day":0.280605,"changeRateWTD":0.041135,"changeRateMTD":0.051074,"changeRateQTD":0.098254,"changeRateYTD":0.612124,"amount":746244353,"eps":1.325043,"ttmEps":1.452805,"lyrPeRate":16.618326,"pbRate":3.673929,"volumeRatio":0.574406,"roa":0.08194,"roe":0.264622,"dividePrice":0.414805,"divideRate":0.018838,"floatMarketCap":131877780000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.4014,"impliedVolPercentile":0.5894},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.010427,"change":0.11,"latestPrice":10.66,"volume":10434000,"market":"HK","high":10.96,"low":10.54,"preClose":10.55,"open":10.61,"turnoverRate":0.009438,"peRate":17.207841,"amplitude":0.03981,"marketValue":13719164746.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":2.65,"changeRate5Day":0.043053,"changeRate20Day":0.097837,"changeRate60Day":0.281866,"changeRateWTD":0.059642,"changeRateMTD":0.047151,"changeRateQTD":0.036965,"changeRateYTD":2.691136,"amount":111710780,"eps":0.619485,"ttmEps":0.619485,"lyrPeRate":17.207841,"pbRate":3.712014,"volumeRatio":0.865942,"roa":0.091514,"roe":0.249924,"dividePrice":0.087327,"divideRate":0.008192,"floatMarketCap":11785472108.02,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.009665,"change":0.26,"latestPrice":27.16,"volume":9940065,"market":"HK","high":27.76,"low":26.78,"preClose":26.9,"open":26.78,"turnoverRate":0.011572,"peRate":43.651036,"amplitude":0.036431,"marketValue":121498345899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":12.363,"changeRate5Day":0.065098,"changeRate20Day":0.007792,"changeRate60Day":0.236625,"changeRateWTD":0.117695,"changeRateMTD":0.1154,"changeRateQTD":-0.003303,"changeRateYTD":1.175933,"amount":269884854,"eps":0.622207,"ttmEps":0.712001,"lyrPeRate":43.651036,"pbRate":2.890521,"volumeRatio":0.690044,"roa":0.0393,"roe":0.085013,"dividePrice":0.248883,"divideRate":0.009164,"floatMarketCap":23330064594.48,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.005839,"change":0.4,"latestPrice":68.9,"volume":975060,"market":"HK","high":69.95,"low":68.05,"preClose":68.5,"open":68.3,"turnoverRate":0.00246,"peRate":55.46509,"amplitude":0.027737,"marketValue":27312907581.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.3,"week52Low":27.683,"changeRate5Day":-0.002172,"changeRate20Day":-0.026836,"changeRate60Day":0.397566,"changeRateWTD":0.052712,"changeRateMTD":0.016974,"changeRateQTD":-0.029577,"changeRateYTD":0.699766,"amount":67163467,"eps":1.242223,"ttmEps":3.446444,"lyrPeRate":55.46509,"pbRate":1.877418,"volumeRatio":0.539233,"roa":0.051624,"roe":0.09877,"dividePrice":0.62,"divideRate":0.008999,"floatMarketCap":27312907581.7,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"volume":20271800,"market":"HK","high":2.03,"low":1.88,"preClose":1.9,"open":1.95,"turnoverRate":0.004609,"peRate":36.821406,"amplitude":0.078947,"marketValue":8400180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.448,"changeRate5Day":-0.049751,"changeRate20Day":-0.119816,"changeRate60Day":0.682819,"changeRateWTD":0.043716,"changeRateMTD":0.055249,"changeRateQTD":-0.094787,"changeRateYTD":2.913934,"amount":39536338,"eps":0.051872,"ttmEps":0.051872,"lyrPeRate":36.821406,"pbRate":3.386144,"volumeRatio":0.934301,"roa":0.04826,"roe":0.082725,"dividePrice":0.012,"divideRate":0.006283,"floatMarketCap":8400180000,"shortable":0,"shares":4398000000,"floatShares":4398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.00239,"change":0.06,"latestPrice":25.16,"volume":10955400,"market":"HK","high":25.6,"low":24.64,"preClose":25.1,"open":25.48,"turnoverRate":0.046421,"peRate":23.511359,"amplitude":0.038247,"marketValue":47804000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.943,"week52Low":12.25,"changeRate5Day":0.059368,"changeRate20Day":0.000398,"changeRate60Day":0.049996,"changeRateWTD":0.09154,"changeRateMTD":0.079828,"changeRateQTD":-0.078388,"changeRateYTD":0.844304,"amount":274622756,"eps":1.070121,"ttmEps":1.242334,"lyrPeRate":23.511359,"pbRate":4.019542,"volumeRatio":0.900357,"roa":0.102134,"roe":0.203409,"dividePrice":0.174655,"divideRate":0.006942,"floatMarketCap":5937760000,"shortable":0,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.000953,"change":0.02,"latestPrice":21,"volume":11571835,"market":"HK","high":21.48,"low":20.74,"preClose":20.98,"open":21.2,"turnoverRate":0.004016,"peRate":54.744423,"amplitude":0.035272,"marketValue":74390257284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":10.053,"changeRate5Day":0.044776,"changeRate20Day":0.052104,"changeRate60Day":0.210096,"changeRateWTD":0.078029,"changeRateMTD":0.072523,"changeRateQTD":0.029412,"changeRateYTD":0.921142,"amount":243164421,"eps":0.383601,"ttmEps":0.548189,"lyrPeRate":54.744423,"pbRate":3.129252,"volumeRatio":0.616478,"roa":0.033534,"roe":0.099945,"dividePrice":0.05458,"divideRate":0.002599,"floatMarketCap":60512667537,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.010914,"change":-8,"latestPrice":725,"volume":1558127,"market":"HK","high":745,"low":707,"preClose":733,"open":745,"turnoverRate":0.011171,"peRate":70.126283,"amplitude":0.051842,"marketValue":125190607500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1108,"week52Low":75.74,"changeRate5Day":-0.032043,"changeRate20Day":-0.329945,"changeRate60Day":0.132949,"changeRateWTD":0.050725,"changeRateMTD":0.023289,"changeRateQTD":-0.280754,"changeRateYTD":2.032001,"amount":1121278445,"eps":10.338492,"ttmEps":10.338492,"lyrPeRate":70.126283,"pbRate":29.254289,"volumeRatio":0.419134,"roa":0.287828,"roe":0.542007,"dividePrice":6.931609,"divideRate":0.009561,"floatMarketCap":101118476000,"shortable":3,"shares":172676700,"floatShares":139473760,"impliedVol":0,"impliedVolPercentile":0}]}}}