HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,318.732

-431.928-6.40%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,725.285

Open:6,725.285

Low:6,173.892

Close:6,750.660

Volume:405.23M

Turnover:12.53B

Market Cap:1.35T

Float Cap:483.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHAOJIN MINING HK 01818	26.94	-3.37%	-0.940	51.38M	1.37B	95.42B
ZIJIN MINING HK 02899	32.52	-4.97%	-1.700	145.15M	4.72B	864.71B
CHINAGOLDINTL HK 02099	139.2	-5.11%	-7.500	5.39M	755.95M	55.12B
SD GOLD HK 01787	29.96	-8.10%	-2.640	37.81M	1.13B	138.12B
LAOPU GOLD HK 06181	558.5	-8.59%	-52.500	3.20M	1.78B	98.85B
TONGGUAN GOLD HK 00340	2.71	-9.97%	-0.300	64.10M	180.60M	14.40B
LINGBAO GOLD HK 03330	21.5	-12.39%	-3.040	53.39M	1.15B	29.07B
CHIFENG GOLD HK 06693	31.52	-25.10%	-10.560	44.82M	1.44B	59.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6318.7324,"timestamp":1774253287512,"preClose":6750.66,"halted":0,"volume":405229046,"delay":0,"changeRate":-0.063983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-431.927734,"latestTime":"03-23 16:00:00","open":6725.2847,"high":6725.2847,"low":6173.892,"amount":12529105555,"amplitude":0.08168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":4.828302,"peRate":21.325441,"turnoverRate":0.023216,"increases":0,"decrements":8,"flats":0,"marketCap":1354669803520,"floatMarketCap":483832510976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6725.2847,"amplitude":0.08168,"preClose":6750.66,"low":6173.892,"pbRate":"4.828302","latestPrice":6318.7324,"volume":405229046,"delay":0,"open":6725.2847,"prevYearClose":6938.1157,"prevWeekClose":6750.66,"prevMonthClose":8568.575,"prevQuarterClose":6938.116,"fiveDayClose":7314.04,"twentyDayClose":8585.515,"sixtyDayClose":6797.701,"secType":"PLATE","market":"HK","turnoverRate":0.023216,"peRate":21.325441,"marketCap":1354669803520,"floatMarketCap":483832510976,"timestamp":1774253287512,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.033716,"change":-0.94,"latestPrice":26.94,"volume":51378652,"market":"HK","high":27.88,"low":26.1,"preClose":27.88,"open":26.66,"turnoverRate":0.01783,"peRate":76.661716,"amplitude":0.063845,"marketValue":95421480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":13.544,"changeRate5Day":-0.119608,"changeRate20Day":-0.184131,"changeRate60Day":-0.11498,"changeRateWTD":-0.033716,"changeRateMTD":-0.21913,"changeRateQTD":-0.123617,"changeRateYTD":-0.123617,"amount":1371646034,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":76.661716,"pbRate":3.469708,"volumeRatio":2.125206,"roa":0.036438,"roe":0.111346,"dividePrice":0.056882,"divideRate":0.002111,"floatMarketCap":77629107783.18001,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.049679,"change":-1.7,"latestPrice":32.52,"volume":145153265,"market":"HK","high":33.48,"low":31.66,"preClose":34.22,"open":32.36,"turnoverRate":0.024237,"peRate":14.956774,"amplitude":0.053185,"marketValue":864706799967.4801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.120606,"changeRate20Day":-0.276046,"changeRate60Day":-0.032143,"changeRateWTD":-0.049679,"changeRateMTD":-0.277333,"changeRateQTD":-0.088054,"changeRateYTD":-0.088054,"amount":4723203980,"eps":2.174266,"ttmEps":2.174266,"lyrPeRate":14.956774,"pbRate":4.48643,"volumeRatio":1.418263,"roa":0.087748,"roe":0.315406,"dividePrice":0.569179,"divideRate":0.017502,"floatMarketCap":194762280000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5633,"impliedVolPercentile":0.9472},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.051125,"change":-7.5,"latestPrice":139.2,"volume":5386879,"market":"HK","high":145.2,"low":135,"preClose":146.7,"open":140.6,"turnoverRate":0.013603,"peRate":112.27534,"amplitude":0.06953,"marketValue":55123200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.142857,"changeRate20Day":-0.311573,"changeRate60Day":-0.081794,"changeRateWTD":-0.051125,"changeRateMTD":-0.320976,"changeRateQTD":-0.112811,"changeRateYTD":-0.112811,"amount":755953939,"eps":1.239809,"ttmEps":8.077649,"lyrPeRate":112.27534,"pbRate":3.228783,"volumeRatio":1.381256,"roa":0.101532,"roe":0.209222,"dividePrice":0.626737,"divideRate":0.004502,"floatMarketCap":55123199999.99999,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.080982,"change":-2.64,"latestPrice":29.96,"volume":37806684,"market":"HK","high":31.16,"low":29.24,"preClose":32.6,"open":31.12,"turnoverRate":0.037978,"peRate":52.561404,"amplitude":0.058896,"marketValue":138115600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":16.492,"changeRate5Day":-0.176923,"changeRate20Day":-0.276329,"changeRate60Day":-0.126531,"changeRateWTD":-0.080982,"changeRateMTD":-0.273168,"changeRateQTD":-0.134104,"changeRateYTD":-0.134104,"amount":1133717018,"eps":0.57,"ttmEps":1.042,"lyrPeRate":52.561404,"pbRate":2.729226,"volumeRatio":1.737947,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.011782,"floatMarketCap":29824765892.88,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.085925,"change":-52.5,"latestPrice":558.5,"volume":3201122,"market":"HK","high":594.5,"low":540,"preClose":611,"open":594.5,"turnoverRate":0.02223,"peRate":58.969351,"amplitude":0.089198,"marketValue":98854500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1090.233,"week52Low":540,"changeRate5Day":-0.136785,"changeRate20Day":-0.293038,"changeRate60Day":-0.151216,"changeRateWTD":-0.085925,"changeRateMTD":-0.228058,"changeRateQTD":-0.096278,"changeRateYTD":-0.096278,"amount":1780102002,"eps":9.471022,"ttmEps":20.439178,"lyrPeRate":58.969351,"pbRate":11.335474,"volumeRatio":2.670938,"roa":0.301057,"roe":0.597237,"dividePrice":18.145442,"divideRate":0.03249,"floatMarketCap":80424000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6448,"impliedVolPercentile":0.907},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.099668,"change":-0.3,"latestPrice":2.71,"volume":64096500,"market":"HK","high":3.01,"low":2.67,"preClose":3.01,"open":3.01,"turnoverRate":0.012062,"peRate":52.243985,"amplitude":0.112957,"marketValue":14400940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.14,"week52Low":0.746,"changeRate5Day":-0.198225,"changeRate20Day":-0.243017,"changeRate60Day":-0.014545,"changeRateWTD":-0.099668,"changeRateMTD":-0.306905,"changeRateQTD":-0.032143,"changeRateYTD":-0.032143,"amount":180596562,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":52.243985,"pbRate":4.726568,"volumeRatio":0.944069,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.004428,"floatMarketCap":14400940000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.123879,"change":-3.04,"latestPrice":21.5,"volume":53388192,"market":"HK","high":22.9,"low":20.16,"preClose":24.54,"open":22.7,"turnoverRate":0.045592,"peRate":37.885061,"amplitude":0.111654,"marketValue":29068000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":5.574,"changeRate5Day":-0.180015,"changeRate20Day":-0.158842,"changeRate60Day":0.212634,"changeRateWTD":-0.123879,"changeRateMTD":-0.200743,"changeRateQTD":0.200447,"changeRateYTD":0.200447,"amount":1147409798,"eps":0.567506,"ttmEps":0.985,"lyrPeRate":37.885061,"pbRate":6.136359,"volumeRatio":1.343355,"roa":0.12823,"roe":0.371305,"dividePrice":0.27776,"divideRate":0.012919,"floatMarketCap":25176500000,"shortable":3,"shares":1352000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.250951,"change":-10.56,"latestPrice":31.52,"volume":44817752,"market":"HK","high":35.24,"low":30.76,"preClose":42.08,"open":34.1,"turnoverRate":0.189906,"peRate":16.384012,"amplitude":0.106464,"marketValue":59888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9,"week52Low":14.139,"changeRate5Day":-0.163482,"changeRate20Day":-0.209629,"changeRate60Day":0.03616,"changeRateWTD":-0.250951,"changeRateMTD":-0.205245,"changeRateQTD":0.05914,"changeRateYTD":0.05914,"amount":1436476222,"eps":1.923827,"ttmEps":1.923827,"lyrPeRate":16.384012,"pbRate":3.921604,"volumeRatio":3.77225,"roa":0.1436,"roe":0.25317,"dividePrice":0.182137,"divideRate":0.005778,"floatMarketCap":7438720000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0}]}}}