Golden Industrial Concept

4,444.802

-95.075-2.09%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,679.007

Open:4,547.241

Low:4,391.472

Close:4,539.877

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	17.22	+0.23%	+0.040	80.64M	1.41B	457.67B
CHINAGOLDINTL HK 02099	54.8	-1.35%	-0.750	6.25M	344.31M	21.72B
SD GOLD HK 01787	23.95	-2.44%	-0.600	48.50M	1.19B	107.14B
ZHAOJIN MINING HK 01818	18.92	-2.57%	-0.500	44.80M	860.19M	67.01B
LAOPU GOLD HK 06181	777	-3.36%	-27.000	1.26M	982.13M	130.54B
CHIFENG GOLD HK 06693	29.7	-4.81%	-1.500	130.26M	4.17B	56.43B
LINGBAO GOLD-1K HK 03330	9.33	-6.89%	-0.690	23.03M	221.94M	12.01B
TONGGUAN GOLD HK 00340	1.27	-9.29%	-0.130	85.81M	116.37M	5.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":4444.8022,"timestamp":1744877287905,"preClose":4539.877,"halted":0,"volume":420543454,"delay":0,"changeRate":-0.020942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-95.074707,"latestTime":"04-17 16:00:00","open":4547.241,"high":4679.0073,"low":4391.472,"amount":9293794551,"amplitude":0.063335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":3.708883,"peRate":19.416486,"turnoverRate":0.026502,"increases":1,"decrements":7,"flats":0,"marketCap":857127366656,"floatMarketCap":327405730304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":4679.0073,"amplitude":0.063335,"preClose":4539.877,"low":4391.472,"pbRate":"3.708883","latestPrice":4444.8022,"volume":420543454,"delay":0,"open":4547.241,"prevYearClose":3258.5618,"prevWeekClose":4444.802,"prevMonthClose":4332.273,"prevQuarterClose":4332.273,"fiveDayClose":3968.948,"twentyDayClose":4401.128,"sixtyDayClose":3543.178,"secType":"PLATE","market":"HK","turnoverRate":0.026502,"peRate":19.416486,"marketCap":857127366656,"floatMarketCap":327405730304,"timestamp":1744877287905,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.101023,"symbol":"02899","floatShares":5989000000,"roa":0.08194,"nameCN":"ZIJIN MINING","roe":0.264622,"changeRateMTD":-0.026018,"shares":26577888940,"dividePrice":0.404333,"high":18,"amplitude":0.048894,"changeRateQTD":-0.026018,"preClose":17.18,"changeRateWTD":0,"low":17.16,"week52Low":13.52,"lyrPeRate":13.332386,"pbRate":2.947471,"impliedVol":0.4511,"changeRateYTD":0.217822,"week52High":19.738,"changeRate":0.002328,"askSize":0,"floatMarketCap":103130580000,"latestPrice":17.22,"askPrice":0,"peRate":13.332386,"amount":1408085477,"changeRate20Day":-0.046512,"bidSize":0,"change":0.039999,"eps":1.291592,"marketValue":457671247546.8,"divideRate":0.02348,"bidPrice":0,"market":"HK","volume":80637072,"shortable":3,"changeRate60Day":0.144947,"turnoverRate":0.013464,"ttmEps":1.416128,"open":17.68,"impliedVolPercentile":0.8462},{"changeRate5Day":0.179763,"symbol":"02099","floatShares":396413753,"roa":0.026076,"nameCN":"CHINAGOLDINTL","roe":0.037165,"changeRateMTD":-0.019678,"shares":396413753,"dividePrice":0,"high":57.8,"amplitude":0.09541,"changeRateQTD":-0.019678,"preClose":55.55,"changeRateWTD":0,"low":52.5,"week52Low":28,"lyrPeRate":44.620748,"pbRate":1.588217,"impliedVol":0,"changeRateYTD":0.336585,"week52High":58.6,"changeRate":-0.013501,"askSize":0,"floatMarketCap":21723473664.399998,"latestPrice":54.8,"askPrice":0,"peRate":44.620748,"amount":344306792,"changeRate20Day":0.013876,"bidSize":0,"change":-0.75,"eps":1.228128,"marketValue":21723473664.399998,"divideRate":0,"bidPrice":0,"market":"HK","volume":6254900,"shortable":3,"changeRate60Day":0.223214,"turnoverRate":0.015779,"ttmEps":1.228128,"open":56.7,"impliedVolPercentile":0},{"changeRate5Day":0.246098,"symbol":"01787","floatShares":859000000,"roa":0.035993,"nameCN":"SD GOLD","roe":0.079391,"changeRateMTD":0.294595,"shares":4473429525,"dividePrice":0.2426,"high":26.15,"amplitude":0.114053,"changeRateQTD":0.294595,"preClose":24.55,"changeRateWTD":0,"low":23.35,"week52Low":12.44,"lyrPeRate":39.488904,"pbRate":2.663958,"impliedVol":0,"changeRateYTD":0.906847,"week52High":26.15,"changeRate":-0.02444,"askSize":0,"floatMarketCap":20573050000,"latestPrice":23.95,"askPrice":0,"peRate":39.488904,"amount":1187695772,"changeRate20Day":0.30163,"bidSize":0,"change":-0.599998,"eps":0.606499,"marketValue":107138637123.75,"divideRate":0.010129,"bidPrice":0,"market":"HK","volume":48499220,"shortable":3,"changeRate60Day":0.700994,"turnoverRate":0.05646,"ttmEps":0.606499,"open":25.8,"impliedVolPercentile":0},{"changeRate5Day":0.173697,"symbol":"01818","floatShares":2882000000,"roa":0.032634,"nameCN":"ZHAOJIN MINING","roe":0.078055,"changeRateMTD":0.222222,"shares":3542000000,"dividePrice":0.053202,"high":20.35,"amplitude":0.091143,"changeRateQTD":0.222222,"preClose":19.42,"changeRateWTD":0,"low":18.58,"week52Low":10.08,"lyrPeRate":41.201239,"pbRate":2.973133,"impliedVol":0,"changeRateYTD":0.726277,"week52High":20.35,"changeRate":-0.025747,"askSize":0,"floatMarketCap":54527440000.00001,"latestPrice":18.92,"askPrice":0,"peRate":41.201239,"amount":860188165,"changeRate20Day":0.146667,"bidSize":0,"change":-0.5,"eps":0.459209,"marketValue":67014640000.00001,"divideRate":0.002812,"bidPrice":0,"market":"HK","volume":44796600,"shortable":3,"changeRate60Day":0.525806,"turnoverRate":0.015544,"ttmEps":0.372412,"open":20.15,"impliedVolPercentile":0},{"changeRate5Day":0.068041,"symbol":"06181","floatShares":135000000,"roa":0.288394,"nameCN":"LAOPU GOLD","roe":0.542007,"changeRateMTD":0.065844,"shares":168000000,"dividePrice":6.756617,"high":820,"amplitude":0.087065,"changeRateQTD":0.065844,"preClose":804,"changeRateWTD":0,"low":750,"week52Low":60.95,"lyrPeRate":77.102525,"pbRate":31.293408,"impliedVol":0,"changeRateYTD":2.221393,"week52High":881,"changeRate":-0.033582,"askSize":0,"floatMarketCap":104895000000,"latestPrice":777,"askPrice":0,"peRate":77.102525,"amount":982129128,"changeRate20Day":0.03877,"bidSize":0,"change":-27,"eps":10.077491,"marketValue":130536000000,"divideRate":0.008696,"bidPrice":0,"market":"HK","volume":1262383,"shortable":3,"changeRate60Day":1.703549,"turnoverRate":0.009351,"ttmEps":10.077492,"open":819.5,"impliedVolPercentile":0},{"changeRate5Day":0.473945,"symbol":"06693","floatShares":236000000,"roa":0.09357,"nameCN":"CHIFENG GOLD","roe":0.206169,"changeRateMTD":0.804374,"shares":1900000000,"dividePrice":0.170245,"high":36.15,"amplitude":0.230769,"changeRateQTD":0.804374,"preClose":31.2,"changeRateWTD":0,"low":28.95,"week52Low":12.32,"lyrPeRate":27.75387,"pbRate":6.698911,"impliedVol":0,"changeRateYTD":1.164723,"week52High":36.15,"changeRate":-0.048077,"askSize":0,"floatMarketCap":7009200000,"latestPrice":29.7,"askPrice":0,"peRate":27.75387,"amount":4173081079,"changeRate20Day":0.961691,"bidSize":0,"change":-1.5,"eps":1.070121,"marketValue":56430000000,"divideRate":0.005732,"bidPrice":0,"market":"HK","volume":130257478,"shortable":3,"changeRate60Day":1.164723,"turnoverRate":0.551938,"ttmEps":1.069999,"open":33.95,"impliedVolPercentile":0},{"changeRate5Day":0.143382,"symbol":"03330","floatShares":1106000000,"roa":0.088237,"nameCN":"LINGBAO GOLD-1K","roe":0.249924,"changeRateMTD":0.214844,"shares":1287000000,"dividePrice":0.085123,"high":10.44,"amplitude":0.121756,"changeRateQTD":0.214844,"preClose":10.02,"changeRateWTD":0,"low":9.22,"week52Low":2.67,"lyrPeRate":15.450964,"pbRate":3.333089,"impliedVol":0,"changeRateYTD":2.206186,"week52High":10.44,"changeRate":-0.068862,"askSize":0,"floatMarketCap":10318980000,"latestPrice":9.33,"askPrice":0,"peRate":15.450964,"amount":221939424,"changeRate20Day":0.490415,"bidSize":0,"change":-0.690001,"eps":0.603846,"marketValue":12007710000,"divideRate":0.009124,"bidPrice":0,"market":"HK","volume":23028200,"shortable":0,"changeRate60Day":1.380102,"turnoverRate":0.020821,"ttmEps":0.603846,"open":10.36,"impliedVolPercentile":0},{"changeRate5Day":0.198113,"symbol":"00340","floatShares":4070272221,"roa":0.04826,"nameCN":"TONGGUAN GOLD","roe":0.082725,"changeRateMTD":0.494118,"shares":4070272221,"dividePrice":0.012,"high":1.5,"amplitude":0.185714,"changeRateQTD":0.494118,"preClose":1.4,"changeRateWTD":0,"low":1.24,"week52Low":0.45,"lyrPeRate":24.483344,"pbRate":2.083742,"impliedVol":0,"changeRateYTD":1.591837,"week52High":1.51,"changeRate":-0.092857,"askSize":0,"floatMarketCap":5169245720.67,"latestPrice":1.27,"askPrice":0,"peRate":24.483344,"amount":116368714,"changeRate20Day":0.511905,"bidSize":0,"change":-0.13,"eps":0.051872,"marketValue":5169245720.67,"divideRate":0.009449,"bidPrice":0,"market":"HK","volume":85807601,"shortable":0,"changeRate60Day":1.702128,"turnoverRate":0.021082,"ttmEps":0.051872,"open":1.48,"impliedVolPercentile":0}]}}}