HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,205.303

-37.932-0.72%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,242.138

Open:5,225.658

Low:5,057.970

Close:5,243.234

Volume:202.83M

Turnover:5.47B

Market Cap:1.14T

Float Cap:398.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD HK 03330	13.68	+4.19%	+0.550	23.12M	307.51M	18.89B
ZHAOJIN MINING HK 01818	19	+2.59%	+0.480	30.23M	566.99M	67.30B
CHINAGOLDINTL HK 02099	138.2	+1.10%	+1.500	2.44M	332.13M	54.73B
CHIFENG GOLD HK 06693	25.02	+0.24%	+0.060	7.39M	183.00M	47.54B
SD GOLD HK 01787	21.04	-0.19%	-0.040	13.83M	289.11M	96.99B
LAOPU GOLD HK 06181	443.4	-1.64%	-7.400	1.15M	503.88M	78.48B
ZIJIN MINING HK 02899	29.1	-2.09%	-0.620	113.34M	3.27B	773.80B
TONGGUAN GOLD HK 00340	1.73	-2.15%	-0.038	11.34M	19.34M	9.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5205.3027,"timestamp":1781165307936,"preClose":5243.2344,"halted":0,"volume":202832430,"delay":0,"changeRate":-0.007234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-37.931641,"latestTime":"06-11 16:00:00","open":5225.6577,"high":5242.138,"low":5057.97,"amount":5474935143,"amplitude":0.035125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":3.331438,"peRate":12.475608,"turnoverRate":0.011179,"increases":4,"decrements":4,"flats":0,"marketCap":1144854067200,"floatMarketCap":398479874048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5242.138,"amplitude":0.035125,"preClose":5243.2344,"low":5057.97,"pbRate":"3.331438","latestPrice":5205.3027,"volume":202832430,"delay":0,"open":5225.6577,"prevYearClose":6938.1157,"prevWeekClose":5775.868,"prevMonthClose":5887.042,"prevQuarterClose":6957.197,"fiveDayClose":5872.8,"twentyDayClose":7147.788,"sixtyDayClose":7824.746,"secType":"PLATE","market":"HK","turnoverRate":0.011179,"peRate":12.475608,"marketCap":1144854067200,"floatMarketCap":398479874048,"timestamp":1781165307936,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.041889,"change":0.55,"latestPrice":13.68,"volume":23116333,"market":"HK","high":13.68,"low":12.63,"preClose":13.13,"open":12.7,"turnoverRate":0.019264,"peRate":11.328254,"amplitude":0.07997,"marketValue":18892080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":9.088,"changeRate5Day":-0.093439,"changeRate20Day":-0.380687,"changeRate60Day":-0.517426,"changeRateWTD":-0.084337,"changeRateMTD":-0.158672,"changeRateQTD":-0.468056,"changeRateYTD":-0.233699,"amount":307513607,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":11.328254,"pbRate":3.343903,"volumeRatio":1.238827,"roa":0.155705,"roe":0.39745,"dividePrice":0.340469,"divideRate":0.024888,"floatMarketCap":16416000000,"shortable":3,"shares":1381000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.025918,"change":0.48,"latestPrice":19,"volume":30225903,"market":"HK","high":19.16,"low":17.82,"preClose":18.52,"open":17.85,"turnoverRate":0.010489,"peRate":19.791667,"amplitude":0.072354,"marketValue":67298000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":17.74,"changeRate5Day":-0.080348,"changeRate20Day":-0.323627,"changeRate60Day":-0.416229,"changeRateWTD":-0.05754,"changeRateMTD":-0.114054,"changeRateQTD":-0.398201,"changeRateYTD":-0.378638,"amount":566990939,"eps":0.96,"ttmEps":1.278951,"lyrPeRate":19.791667,"pbRate":2.27322,"volumeRatio":1.3618,"roa":0.063683,"roe":0.182347,"dividePrice":0.115806,"divideRate":0.006095,"floatMarketCap":54749556343,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.010973,"change":1.5,"latestPrice":138.2,"volume":2444072,"market":"HK","high":138.2,"low":131.4,"preClose":136.7,"open":132.7,"turnoverRate":0.006172,"peRate":14.971653,"amplitude":0.049744,"marketValue":54727200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.243,"week52Low":63.751,"changeRate5Day":-0.081728,"changeRate20Day":-0.21965,"changeRate60Day":-0.187226,"changeRateWTD":-0.058583,"changeRateMTD":-0.079893,"changeRateQTD":-0.067351,"changeRateYTD":-0.101232,"amount":332128483,"eps":9.230778,"ttmEps":12.174858,"lyrPeRate":14.971653,"pbRate":2.968405,"volumeRatio":1.337093,"roa":0.143294,"roe":0.292329,"dividePrice":2.742689,"divideRate":0.019846,"floatMarketCap":54727199999.99999,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.002404,"change":0.06,"latestPrice":25.02,"volume":7387922,"market":"HK","high":25.52,"low":24.14,"preClose":24.96,"open":24.18,"turnoverRate":0.031305,"peRate":14.804733,"amplitude":0.055288,"marketValue":47538000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.023,"changeRate5Day":-0.158709,"changeRate20Day":-0.381963,"changeRate60Day":-0.421302,"changeRateWTD":-0.134256,"changeRateMTD":-0.183953,"changeRateQTD":-0.388548,"changeRateYTD":-0.150626,"amount":182999448,"eps":1.69,"ttmEps":2.16629,"lyrPeRate":14.804733,"pbRate":2.872816,"volumeRatio":1.442243,"roa":0.155618,"roe":0.257527,"dividePrice":0.370578,"divideRate":0.014811,"floatMarketCap":5904720000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.001898,"change":-0.04,"latestPrice":21.04,"volume":13827137,"market":"HK","high":21.5,"low":20.3,"preClose":21.08,"open":20.42,"turnoverRate":0.01389,"peRate":22.382979,"amplitude":0.056926,"marketValue":96994400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":20.3,"changeRate5Day":-0.086806,"changeRate20Day":-0.293486,"changeRate60Day":-0.470025,"changeRateWTD":-0.063224,"changeRateMTD":-0.11745,"changeRateQTD":-0.349412,"changeRateYTD":-0.391908,"amount":289107530,"eps":0.94,"ttmEps":1.267,"lyrPeRate":22.382979,"pbRate":1.821601,"volumeRatio":1.067963,"roa":0.057093,"roe":0.120636,"dividePrice":0.410728,"divideRate":0.019521,"floatMarketCap":20945029185.12,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.016415,"change":-7.4,"latestPrice":443.4,"volume":1146851,"market":"HK","high":448,"low":434.4,"preClose":450.8,"open":443.2,"turnoverRate":0.007964,"peRate":13.553367,"amplitude":0.030169,"marketValue":78481800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1065.117,"week52Low":432.6,"changeRate5Day":-0.12888,"changeRate20Day":-0.249746,"changeRate60Day":-0.32762,"changeRateWTD":-0.1132,"changeRateMTD":-0.120238,"changeRateQTD":-0.274411,"changeRateYTD":-0.265606,"amount":503876675,"eps":32.715117,"ttmEps":32.825843,"lyrPeRate":13.553367,"pbRate":6.108097,"volumeRatio":1.319304,"roa":0.295107,"roe":0.648389,"dividePrice":24.944553,"divideRate":0.056257,"floatMarketCap":63849600000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5444,"impliedVolPercentile":0.5417},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.020861,"change":-0.62,"latestPrice":29.1,"volume":113341702,"market":"HK","high":29.52,"low":28.42,"preClose":29.72,"open":28.96,"turnoverRate":0.018925,"peRate":13.156174,"amplitude":0.037012,"marketValue":773798100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.33,"week52Low":18.502,"changeRate5Day":-0.114398,"changeRate20Day":-0.239871,"changeRate60Day":-0.257085,"changeRateWTD":-0.104726,"changeRateMTD":-0.099796,"changeRateQTD":-0.141213,"changeRateYTD":-0.17252,"amount":3272220130,"eps":2.211889,"ttmEps":2.620328,"lyrPeRate":13.156174,"pbRate":3.333977,"volumeRatio":1.73153,"roa":0.11763,"roe":0.337765,"dividePrice":0.694834,"divideRate":0.023877,"floatMarketCap":174279900000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.478,"impliedVolPercentile":0.6829},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.021493,"change":-0.038,"latestPrice":1.73,"volume":11340810,"market":"HK","high":1.76,"low":1.66,"preClose":1.768,"open":1.67,"turnoverRate":0.002134,"peRate":9.246393,"amplitude":0.056561,"marketValue":9193220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.141013,"changeRate20Day":-0.366532,"changeRate60Day":-0.50101,"changeRateWTD":-0.11509,"changeRateMTD":-0.180871,"changeRateQTD":-0.390631,"changeRateYTD":-0.370909,"amount":19344551,"eps":0.1871,"ttmEps":0.156,"lyrPeRate":9.246393,"pbRate":2.304733,"volumeRatio":1.131957,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.018497,"floatMarketCap":9193220000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}