HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

8,117.872

-42.691-0.52%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:8,233.256

Open:8,084.371

Low:8,020.133

Close:8,160.563

Volume:92.56M

Turnover:3.68B

Market Cap:1.73T

Float Cap:620.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD HK 03330	23.18	+3.11%	+0.700	3.93M	90.09M	29.83B
ZIJIN MINING HK 02899	42.04	+1.84%	+0.760	35.51M	1.49B	1.12T
LAOPU GOLD HK 06181	764	-0.84%	-6.500	367.86K	283.62M	135.23B
CHIFENG GOLD HK 06693	35.56	-1.06%	-0.380	4.62M	165.44M	67.56B
TONGGUAN GOLD HK 00340	3.15	-1.87%	-0.060	2.50M	7.91M	16.74B
SD GOLD HK 01787	37.64	-2.03%	-0.780	11.30M	429.56M	173.52B
CHINAGOLDINTL HK 02099	191.5	-2.30%	-4.500	613.40K	118.80M	75.83B
ZHAOJIN MINING HK 01818	32.76	-5.37%	-1.860	33.71M	1.09B	116.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":8117.872,"timestamp":1770694519390,"preClose":8160.563,"halted":0,"volume":92555533,"delay":0,"changeRate":-0.005231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-42.690918,"latestTime":"02-10 11:35:20","open":8084.371,"high":8233.256,"low":8020.133,"amount":3681379369,"amplitude":0.026116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.774646,"peRate":25.506452,"turnoverRate":0.005425,"increases":2,"decrements":6,"flats":0,"marketCap":1732597689344,"floatMarketCap":620256026624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8233.256,"amplitude":0.026116,"preClose":8160.563,"low":8020.133,"pbRate":"5.774646","latestPrice":8117.872,"volume":92555533,"delay":0,"open":8084.371,"prevYearClose":6938.1157,"prevWeekClose":7773.143,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8172.384,"twentyDayClose":7914.157,"sixtyDayClose":6877.563,"secType":"PLATE","market":"HK","turnoverRate":0.005425,"peRate":25.506452,"marketCap":1732597689344,"floatMarketCap":620256026624,"timestamp":1770694519390,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.031139,"change":0.7,"latestPrice":23.18,"volume":3930200,"market":"HK","high":23.2,"low":22.2,"preClose":22.48,"open":22.48,"turnoverRate":0.003555,"peRate":36.092481,"amplitude":0.044484,"marketValue":29832660000,"askSize":108000,"bidSize":25000,"askPrice":23.2,"bidPrice":23.14,"week52High":26.9,"week52Low":4.71,"changeRate5Day":0.032977,"changeRate20Day":0.093396,"changeRate60Day":0.301516,"changeRateWTD":0.082166,"changeRateMTD":-0.001723,"changeRateQTD":0.294249,"changeRateYTD":0.294249,"amount":90086883,"eps":0.642239,"ttmEps":1.089578,"lyrPeRate":36.092481,"pbRate":6.334912,"volumeRatio":1.337922,"roa":0.12823,"roe":0.371305,"dividePrice":0.276132,"divideRate":0.011913,"floatMarketCap":25627321150.46,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.018411,"change":0.76,"latestPrice":42.04,"volume":35511858,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.00593,"peRate":31.100997,"amplitude":0.032946,"marketValue":1117843599957.96,"askSize":168000,"bidSize":54000,"askPrice":42.04,"bidPrice":41.98,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.016441,"changeRate20Day":0.045251,"changeRate60Day":0.236471,"changeRateWTD":0.075192,"changeRateMTD":0.003341,"changeRateQTD":0.178912,"changeRateYTD":0.178912,"amount":1491414283,"eps":1.351725,"ttmEps":1.891691,"lyrPeRate":31.100997,"pbRate":5.833995,"volumeRatio":1.119637,"roa":0.087748,"roe":0.280128,"dividePrice":0.565843,"divideRate":0.01346,"floatMarketCap":251777560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5233,"impliedVolPercentile":0.9277},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.008436,"change":-6.5,"latestPrice":764,"volume":367855,"market":"HK","high":782,"low":760,"preClose":770.5,"open":764,"turnoverRate":0.002555,"peRate":71.280429,"amplitude":0.028553,"marketValue":135228000000,"askSize":400,"bidSize":200,"askPrice":764,"bidPrice":763,"week52High":1090.233,"week52Low":386.284,"changeRate5Day":0.008581,"changeRate20Day":0.152338,"changeRate60Day":0.15286,"changeRateWTD":0.05452,"changeRateMTD":-0.017995,"changeRateQTD":0.236246,"changeRateYTD":0.236246,"amount":283620825,"eps":10.71823,"ttmEps":21.108929,"lyrPeRate":71.280429,"pbRate":15.597783,"volumeRatio":0.97796,"roa":0.301057,"roe":0.597237,"dividePrice":18.039086,"divideRate":0.023611,"floatMarketCap":110016000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5776,"impliedVolPercentile":0.6471},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.010573,"change":-0.38,"latestPrice":35.56,"volume":4615200,"market":"HK","high":36.3,"low":35.38,"preClose":35.94,"open":36.3,"turnoverRate":0.019556,"peRate":33.229886,"amplitude":0.025598,"marketValue":67564000000,"askSize":7800,"bidSize":11800,"askPrice":35.58,"bidPrice":35.56,"week52High":49.9,"week52Low":12.25,"changeRate5Day":-0.052744,"changeRate20Day":0.154545,"changeRate60Day":0.140475,"changeRateWTD":0.013105,"changeRateMTD":-0.108772,"changeRateQTD":0.194892,"changeRateYTD":0.194892,"amount":165443323,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":33.229886,"pbRate":4.768221,"volumeRatio":0.993928,"roa":0.125393,"roe":0.240286,"dividePrice":0.18107,"divideRate":0.005092,"floatMarketCap":8392160000.000001,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.018692,"change":-0.06,"latestPrice":3.15,"volume":2498000,"market":"HK","high":3.24,"low":3.13,"preClose":3.21,"open":3.21,"turnoverRate":0.00047,"peRate":60.726403,"amplitude":0.034268,"marketValue":16739100000,"askSize":70000,"bidSize":146000,"askPrice":3.15,"bidPrice":3.13,"week52High":3.89,"week52Low":0.478,"changeRate5Day":-0.042553,"changeRate20Day":-0.009434,"changeRate60Day":0.086207,"changeRateWTD":0.026059,"changeRateMTD":-0.073529,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":7908550,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":60.726403,"pbRate":5.493981,"volumeRatio":0.535254,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.00381,"floatMarketCap":16739100000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.020302,"change":-0.78,"latestPrice":37.64,"volume":11299000,"market":"HK","high":38.68,"low":37.5,"preClose":38.42,"open":38.34,"turnoverRate":0.01135,"peRate":66.035089,"amplitude":0.030713,"marketValue":173520400000,"askSize":15000,"bidSize":10500,"askPrice":37.66,"bidPrice":37.64,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.064612,"changeRate20Day":-0.110586,"changeRate60Day":0.066893,"changeRateWTD":-0.008952,"changeRateMTD":-0.149571,"changeRateQTD":0.087861,"changeRateYTD":0.087861,"amount":429563380,"eps":0.57,"ttmEps":1.042,"lyrPeRate":66.035089,"pbRate":3.449056,"volumeRatio":1.187043,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009378,"floatMarketCap":37470099739.92,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.022959,"change":-4.5,"latestPrice":191.5,"volume":613400,"market":"HK","high":197.3,"low":190.8,"preClose":196,"open":197.3,"turnoverRate":0.001549,"peRate":1210.125823,"amplitude":0.033163,"marketValue":75834000000,"askSize":4100,"bidSize":1000,"askPrice":191.5,"bidPrice":191.4,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.026436,"changeRate20Day":0.067447,"changeRate60Day":0.300068,"changeRateWTD":0.020789,"changeRateMTD":-0.066764,"changeRateQTD":0.220523,"changeRateYTD":0.220523,"amount":118802081,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1210.125823,"pbRate":4.452371,"volumeRatio":0.705221,"roa":0.101532,"roe":0.209222,"dividePrice":0.390808,"divideRate":0.002041,"floatMarketCap":75834000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.053726,"change":-1.86,"latestPrice":32.76,"volume":33710020,"market":"HK","high":33.6,"low":31.6,"preClose":34.62,"open":32.5,"turnoverRate":0.011699,"peRate":93.223379,"amplitude":0.05777,"marketValue":116035920000,"askSize":13000,"bidSize":2000,"askPrice":32.8,"bidPrice":32.76,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.047674,"changeRate20Day":-0.114116,"changeRate60Day":0.067101,"changeRateWTD":-0.013847,"changeRateMTD":-0.095028,"changeRateQTD":0.065712,"changeRateYTD":0.065712,"amount":1094138204,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":93.223379,"pbRate":4.244164,"volumeRatio":4.628753,"roa":0.036438,"roe":0.111346,"dividePrice":0.056584,"divideRate":0.001727,"floatMarketCap":94399761357.72,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}