Golden Industrial Concept

5,153.207

+80.6311.59%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,180.501

Open:5,069.529

Low:5,047.104

Close:5,072.576

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGGUAN GOLD HK 00340	2.36	+10.28%	+0.220	58.55M	135.83M	10.38B
LAOPU GOLD HK 06181	994	+3.06%	+29.500	836.36K	817.05M	171.64B
CHINAGOLDINTL HK 02099	66.25	+2.71%	+1.750	2.60M	172.12M	26.26B
ZHAOJIN MINING HK 01818	20.8	+0.99%	+0.204	12.57M	261.39M	73.68B
SD GOLD HK 01787	25.2	+0.80%	+0.200	6.60M	165.44M	112.73B
ZIJIN MINING HK 02899	18.18	+0.11%	+0.020	25.52M	465.40M	483.19B
LINGBAO GOLD HK 03330	11.24	-0.47%	-0.053	6.17M	69.48M	14.47B
CHIFENG GOLD HK 06693	28.9	-1.03%	-0.300	12.77M	371.51M	54.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5153.207,"timestamp":1749024482273,"preClose":5072.5757,"halted":0,"volume":125626992,"delay":0,"changeRate":0.015896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":80.631348,"latestTime":"06-04 16:00:00","open":5069.529,"high":5180.5005,"low":5047.1035,"amount":2458220819,"amplitude":0.026298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":3.817743,"peRate":19.723885,"turnoverRate":0.007599,"increases":5,"decrements":2,"flats":1,"marketCap":946125835264,"floatMarketCap":384522205184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5180.5005,"amplitude":0.026298,"preClose":5072.5757,"low":5047.1035,"pbRate":"3.817743","latestPrice":5153.207,"volume":125626992,"delay":0,"open":5069.529,"prevYearClose":3258.5618,"prevWeekClose":4774.457,"prevMonthClose":4774.457,"prevQuarterClose":4332.273,"fiveDayClose":4728.166,"twentyDayClose":4322.7,"sixtyDayClose":3776.117,"secType":"PLATE","market":"HK","turnoverRate":0.007599,"peRate":19.723885,"marketCap":946125835264,"floatMarketCap":384522205184,"timestamp":1749024482273,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.102804,"change":0.22,"latestPrice":2.36,"volume":58549901,"market":"HK","high":2.41,"low":2.12,"preClose":2.14,"open":2.12,"turnoverRate":0.013313,"peRate":45.496607,"amplitude":0.135514,"marketValue":10379280000,"askSize":2000,"bidSize":740000,"askPrice":2.37,"bidPrice":2.36,"week52High":2.41,"week52Low":0.45,"changeRate5Day":0.372093,"changeRate20Day":0.966667,"changeRate60Day":3.45283,"changeRateWTD":0.229167,"changeRateMTD":0.229167,"changeRateQTD":1.776471,"changeRateYTD":3.816327,"amount":135829950,"eps":0.051872,"ttmEps":0.051872,"lyrPeRate":45.496607,"pbRate":4.183927,"volumeRatio":0,"roa":0.04826,"roe":0.082725,"dividePrice":0.012,"divideRate":0.005085,"floatMarketCap":10379280000,"shortable":0,"shares":4398000000,"floatShares":4398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.030586,"change":29.5,"latestPrice":994,"volume":836361,"market":"HK","high":996.5,"low":953,"preClose":964.5,"open":966,"turnoverRate":0.005997,"peRate":96.16864,"amplitude":0.045101,"marketValue":171640639800,"askSize":100,"bidSize":200,"askPrice":994,"bidPrice":993.5,"week52High":996.5,"week52Low":60.423,"changeRate5Day":0.19543,"changeRate20Day":0.463741,"changeRate60Day":0.671105,"changeRateWTD":0.133409,"changeRateMTD":0.133409,"changeRateQTD":0.375394,"changeRateYTD":3.156978,"amount":817053636,"eps":10.33601,"ttmEps":10.33601,"lyrPeRate":96.16864,"pbRate":40.11827,"volumeRatio":0,"roa":0.287828,"roe":0.542007,"dividePrice":6.929945,"divideRate":0.006972,"floatMarketCap":138636917440,"shortable":3,"shares":172676700,"floatShares":139473760,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.027132,"change":1.75,"latestPrice":66.25,"volume":2601236,"market":"HK","high":66.95,"low":64.1,"preClose":64.5,"open":64.6,"turnoverRate":0.006562,"peRate":53.351912,"amplitude":0.044186,"marketValue":26262411136.25,"askSize":800,"bidSize":600,"askPrice":66.25,"bidPrice":66.15,"week52High":66.95,"week52Low":27.683,"changeRate5Day":0.082516,"changeRate20Day":0.261905,"changeRate60Day":0.381648,"changeRateWTD":0.099585,"changeRateMTD":0.099585,"changeRateQTD":0.198726,"changeRateYTD":0.63439,"amount":172117116,"eps":1.241755,"ttmEps":3.445146,"lyrPeRate":53.351912,"pbRate":1.80589,"volumeRatio":0,"roa":0.051624,"roe":0.09877,"dividePrice":0.62,"divideRate":0.009358,"floatMarketCap":26262411136.25,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.009905,"change":0.204,"latestPrice":20.8,"volume":12568774,"market":"HK","high":21.15,"low":20.4,"preClose":20.596,"open":20.4,"turnoverRate":0.004362,"peRate":54.236068,"amplitude":0.036415,"marketValue":73681778643.2,"askSize":127500,"bidSize":40500,"askPrice":20.8,"bidPrice":20.75,"week52High":21.193,"week52Low":10.053,"changeRate5Day":0.046962,"changeRate20Day":0.082826,"changeRate60Day":0.479164,"changeRateWTD":0.052259,"changeRateMTD":0.052259,"changeRateQTD":0.347238,"changeRateYTD":0.902845,"amount":261388798,"eps":0.383509,"ttmEps":0.548057,"lyrPeRate":54.236068,"pbRate":3.100194,"volumeRatio":0,"roa":0.033534,"roe":0.099945,"dividePrice":0.054566,"divideRate":0.002623,"floatMarketCap":59936356417.6,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.008,"change":0.2,"latestPrice":25.2,"volume":6602351,"market":"HK","high":25.55,"low":24.8,"preClose":25,"open":24.8,"turnoverRate":0.007686,"peRate":40.510687,"amplitude":0.03,"marketValue":112730424030,"askSize":43250,"bidSize":21000,"askPrice":25.2,"bidPrice":25.15,"week52High":27.15,"week52Low":12.44,"changeRate5Day":0.022312,"changeRate20Day":0.039175,"changeRate60Day":0.617458,"changeRateWTD":0.030675,"changeRateMTD":0.030675,"changeRateQTD":0.362162,"changeRateYTD":1.006369,"amount":165437326,"eps":0.622058,"ttmEps":0.71183,"lyrPeRate":40.510687,"pbRate":2.682571,"volumeRatio":0,"roa":0.0393,"roe":0.085013,"dividePrice":0.248823,"divideRate":0.009874,"floatMarketCap":21646451685.6,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.001101,"change":0.02,"latestPrice":18.18,"volume":25521161,"market":"HK","high":18.48,"low":18.08,"preClose":18.16,"open":18.16,"turnoverRate":0.004261,"peRate":13.723602,"amplitude":0.022026,"marketValue":483188039981.82,"askSize":56000,"bidSize":12000,"askPrice":18.18,"bidPrice":18.16,"week52High":19.02,"week52Low":13.06,"changeRate5Day":0.015642,"changeRate20Day":0.056178,"changeRate60Day":0.225315,"changeRateWTD":0.038857,"changeRateMTD":0.038857,"changeRateQTD":0.064527,"changeRateYTD":0.330991,"amount":465403694,"eps":1.324725,"ttmEps":1.452457,"lyrPeRate":13.723602,"pbRate":3.033972,"volumeRatio":0,"roa":0.08194,"roe":0.264622,"dividePrice":0.414705,"divideRate":0.022811,"floatMarketCap":108880020000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.3566,"impliedVolPercentile":0.2286},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.004693,"change":-0.053,"latestPrice":11.24,"volume":6174288,"market":"HK","high":11.48,"low":11.04,"preClose":11.293,"open":11.3,"turnoverRate":0.005585,"peRate":18.148459,"amplitude":0.038962,"marketValue":14465610858.2,"askSize":28000,"bidSize":12000,"askPrice":11.24,"bidPrice":11.2,"week52High":11.769,"week52Low":2.65,"changeRate5Day":0.00771,"changeRate20Day":0.251531,"changeRate60Day":0.932932,"changeRateWTD":0.025922,"changeRateMTD":0.025922,"changeRateQTD":0.474872,"changeRateYTD":2.891967,"amount":69480265,"eps":0.619336,"ttmEps":0.619336,"lyrPeRate":18.148459,"pbRate":3.914921,"volumeRatio":0,"roa":0.091514,"roe":0.249924,"dividePrice":0.087306,"divideRate":0.007767,"floatMarketCap":12426707926.28,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.010274,"change":-0.3,"latestPrice":28.9,"volume":12772920,"market":"HK","high":29.8,"low":28.4,"preClose":29.2,"open":29.4,"turnoverRate":0.054123,"peRate":27.006291,"amplitude":0.047945,"marketValue":54910000000,"askSize":9000,"bidSize":25600,"askPrice":28.9,"bidPrice":28.85,"week52High":36.15,"week52Low":12.32,"changeRate5Day":0.0194,"changeRate20Day":0.01049,"changeRate60Day":1.106414,"changeRateWTD":0.041441,"changeRateMTD":0.041441,"changeRateQTD":0.755772,"changeRateYTD":1.106414,"amount":371510034,"eps":1.070121,"ttmEps":1.242334,"lyrPeRate":27.006291,"pbRate":4.61815,"volumeRatio":0,"roa":0.102134,"roe":0.203409,"dividePrice":0.174613,"divideRate":0.006042,"floatMarketCap":6820400000,"shortable":0,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0}]}}}