HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

8,089.242

-71.321-0.87%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:8,233.256

Open:8,084.371

Low:8,020.133

Close:8,160.563

Volume:94.27M

Turnover:3.75B

Market Cap:1.73T

Float Cap:618.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD HK 03330	23.18	+3.11%	+0.700	4.12M	94.46M	29.83B
ZIJIN MINING HK 02899	41.84	+1.36%	+0.560	36.05M	1.51B	1.11T
CHIFENG GOLD HK 06693	35.52	-1.17%	-0.420	4.72M	169.15M	67.49B
LAOPU GOLD HK 06181	761	-1.23%	-9.500	377.06K	290.63M	134.70B
SD GOLD HK 01787	37.8	-1.61%	-0.620	11.73M	445.72M	174.26B
TONGGUAN GOLD HK 00340	3.13	-2.49%	-0.080	2.61M	8.27M	16.63B
CHINAGOLDINTL HK 02099	191	-2.55%	-5.000	630.30K	122.04M	75.64B
ZHAOJIN MINING HK 01818	32.62	-5.78%	-2.000	34.04M	1.10B	115.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":8089.2417,"timestamp":1770695144266,"preClose":8160.563,"halted":0,"volume":94274533,"delay":0,"changeRate":-0.00874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.321289,"latestTime":"02-10 11:45:44","open":8084.371,"high":8233.256,"low":8020.133,"amount":3749153821,"amplitude":0.026116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.774646,"peRate":25.506452,"turnoverRate":0.005525,"increases":2,"decrements":6,"flats":0,"marketCap":1726610024448,"floatMarketCap":618068344832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8233.256,"amplitude":0.026116,"preClose":8160.563,"low":8020.133,"pbRate":"5.774646","latestPrice":8089.2417,"volume":94274533,"delay":0,"open":8084.371,"prevYearClose":6938.1157,"prevWeekClose":7773.143,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8172.384,"twentyDayClose":7914.157,"sixtyDayClose":6877.563,"secType":"PLATE","market":"HK","turnoverRate":0.005525,"peRate":25.506452,"marketCap":1726610024448,"floatMarketCap":618068344832,"timestamp":1770695144266,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.031139,"change":0.7,"latestPrice":23.18,"volume":4119200,"market":"HK","high":23.2,"low":22.2,"preClose":22.48,"open":22.48,"turnoverRate":0.003726,"peRate":36.092166,"amplitude":0.044484,"marketValue":29832660000,"askSize":29000,"bidSize":2000,"askPrice":23.18,"bidPrice":23.12,"week52High":26.9,"week52Low":4.71,"changeRate5Day":0.032977,"changeRate20Day":0.093396,"changeRate60Day":0.301516,"changeRateWTD":0.082166,"changeRateMTD":-0.001723,"changeRateQTD":0.294249,"changeRateYTD":0.294249,"amount":94459143,"eps":0.642245,"ttmEps":1.089587,"lyrPeRate":36.092166,"pbRate":6.334857,"volumeRatio":1.299154,"roa":0.12823,"roe":0.371305,"dividePrice":0.276134,"divideRate":0.011913,"floatMarketCap":25627321150.46,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.013566,"change":0.56,"latestPrice":41.84,"volume":36048058,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.006019,"peRate":30.952768,"amplitude":0.032946,"marketValue":1112525599958.1602,"askSize":34000,"bidSize":22000,"askPrice":41.84,"bidPrice":41.82,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.011605,"changeRate20Day":0.040278,"changeRate60Day":0.230588,"changeRateWTD":0.070077,"changeRateMTD":-0.001432,"changeRateQTD":0.173303,"changeRateYTD":0.173303,"amount":1513880701,"eps":1.351737,"ttmEps":1.891708,"lyrPeRate":30.952768,"pbRate":5.80619,"volumeRatio":1.052973,"roa":0.087748,"roe":0.280128,"dividePrice":0.565848,"divideRate":0.013524,"floatMarketCap":250579760000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5222,"impliedVolPercentile":0.9197},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.011686,"change":-0.42,"latestPrice":35.52,"volume":4719400,"market":"HK","high":36.3,"low":35.38,"preClose":35.94,"open":36.3,"turnoverRate":0.019997,"peRate":33.192507,"amplitude":0.025598,"marketValue":67488000000,"askSize":3800,"bidSize":8200,"askPrice":35.54,"bidPrice":35.52,"week52High":49.9,"week52Low":12.25,"changeRate5Day":-0.053809,"changeRate20Day":0.153247,"changeRate60Day":0.139192,"changeRateWTD":0.011966,"changeRateMTD":-0.109774,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":169145407,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":33.192507,"pbRate":4.762816,"volumeRatio":0.941636,"roa":0.125393,"roe":0.240286,"dividePrice":0.181071,"divideRate":0.005098,"floatMarketCap":8382720000.000001,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.01233,"change":-9.5,"latestPrice":761,"volume":377055,"market":"HK","high":782,"low":760,"preClose":770.5,"open":764,"turnoverRate":0.002618,"peRate":70.999913,"amplitude":0.028553,"marketValue":134697000000,"askSize":1300,"bidSize":100,"askPrice":761.5,"bidPrice":761,"week52High":1090.233,"week52Low":386.284,"changeRate5Day":0.00462,"changeRate20Day":0.147813,"changeRate60Day":0.148333,"changeRateWTD":0.05038,"changeRateMTD":-0.021851,"changeRateQTD":0.231392,"changeRateYTD":0.231392,"amount":290632825,"eps":10.718323,"ttmEps":21.109113,"lyrPeRate":70.999913,"pbRate":15.5364,"volumeRatio":0.928711,"roa":0.301057,"roe":0.597237,"dividePrice":18.039244,"divideRate":0.023705,"floatMarketCap":109584000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5761,"impliedVolPercentile":0.6471},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.016137,"change":-0.62,"latestPrice":37.8,"volume":11726500,"market":"HK","high":38.68,"low":37.5,"preClose":38.42,"open":38.34,"turnoverRate":0.01178,"peRate":66.31579,"amplitude":0.030713,"marketValue":174258000000,"askSize":1500,"bidSize":28500,"askPrice":37.82,"bidPrice":37.8,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.060636,"changeRate20Day":-0.106805,"changeRate60Day":0.071429,"changeRateWTD":-0.004739,"changeRateMTD":-0.145956,"changeRateQTD":0.092486,"changeRateYTD":0.092486,"amount":445720125,"eps":0.57,"ttmEps":1.042,"lyrPeRate":66.31579,"pbRate":3.463687,"volumeRatio":1.14137,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009339,"floatMarketCap":37629377528.399994,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.024922,"change":-0.08,"latestPrice":3.13,"volume":2612000,"market":"HK","high":3.24,"low":3.13,"preClose":3.21,"open":3.21,"turnoverRate":0.000492,"peRate":60.340839,"amplitude":0.034268,"marketValue":16632820000,"askSize":36000,"bidSize":146000,"askPrice":3.14,"bidPrice":3.12,"week52High":3.89,"week52Low":0.478,"changeRate5Day":-0.048632,"changeRate20Day":-0.015723,"changeRate60Day":0.07931,"changeRateWTD":0.019544,"changeRateMTD":-0.079412,"changeRateQTD":0.117857,"changeRateYTD":0.117857,"amount":8266130,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":60.340839,"pbRate":5.459099,"volumeRatio":0.518528,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003834,"floatMarketCap":16632820000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.02551,"change":-5,"latestPrice":191,"volume":630300,"market":"HK","high":197.3,"low":190.8,"preClose":196,"open":197.3,"turnoverRate":0.001592,"peRate":1206.966225,"amplitude":0.033163,"marketValue":75636000000,"askSize":2900,"bidSize":600,"askPrice":191,"bidPrice":190.9,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.028978,"changeRate20Day":0.06466,"changeRate60Day":0.296673,"changeRateWTD":0.018124,"changeRateMTD":-0.069201,"changeRateQTD":0.217336,"changeRateYTD":0.217336,"amount":122035521,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1206.966225,"pbRate":4.440677,"volumeRatio":0.671368,"roa":0.101532,"roe":0.209222,"dividePrice":0.390814,"divideRate":0.002046,"floatMarketCap":75636000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.05777,"change":-2,"latestPrice":32.62,"volume":34040020,"market":"HK","high":33.6,"low":31.6,"preClose":34.62,"open":32.5,"turnoverRate":0.011813,"peRate":92.824988,"amplitude":0.05777,"marketValue":115540040000,"askSize":53500,"bidSize":3000,"askPrice":32.64,"bidPrice":32.62,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.051744,"changeRate20Day":-0.117902,"changeRate60Day":0.062541,"changeRateWTD":-0.018061,"changeRateMTD":-0.098895,"changeRateQTD":0.061158,"changeRateYTD":0.061158,"amount":1104930289,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":92.824988,"pbRate":4.22599,"volumeRatio":4.330384,"roa":0.036438,"roe":0.111346,"dividePrice":0.056585,"divideRate":0.001735,"floatMarketCap":93996343574.14,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}