HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

8,172.384

+297.3703.78%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:8,195.609

Open:7,879.338

Low:7,870.686

Close:7,875.015

Volume:237.77M

Turnover:9.74B

Market Cap:1.74T

Float Cap:624.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHIFENG GOLD HK 06693	37.54	+7.13%	+2.500	19.28M	703.89M	71.33B
TONGGUAN GOLD HK 00340	3.29	+6.13%	+0.190	15.05M	48.95M	17.48B
LINGBAO GOLD HK 03330	22.44	+5.85%	+1.240	11.73M	258.84M	28.88B
ZIJIN MINING HK 02899	41.36	+4.55%	+1.800	119.07M	4.85B	1.10T
CHINAGOLDINTL HK 02099	196.7	+4.13%	+7.800	3.67M	710.56M	77.89B
SD GOLD HK 01787	40.24	+3.98%	+1.540	36.63M	1.45B	185.51B
ZHAOJIN MINING HK 01818	34.4	+3.61%	+1.200	31.46M	1.07B	121.84B
LAOPU GOLD HK 06181	757.5	+0.87%	+6.500	872.03K	654.63M	134.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":8172.3843,"timestamp":1770106098046,"preClose":7875.0146,"halted":0,"volume":237770062,"delay":0,"changeRate":0.037761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":297.369629,"latestTime":"02-03 16:00:00","open":7879.338,"high":8195.609,"low":7870.6855,"amount":9742331595,"amplitude":0.04126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":5.615062,"peRate":24.802657,"turnoverRate":0.013485,"increases":8,"decrements":0,"flats":0,"marketCap":1736022179840,"floatMarketCap":624366042112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8195.609,"amplitude":0.04126,"preClose":7875.0146,"low":7870.6855,"pbRate":"5.615062","latestPrice":8172.3843,"volume":237770062,"delay":0,"open":7879.338,"prevYearClose":6938.1157,"prevWeekClose":8440.308,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8906.091,"twentyDayClose":7408.236,"sixtyDayClose":6415.217,"secType":"PLATE","market":"HK","turnoverRate":0.013485,"peRate":24.802657,"marketCap":1736022179840,"floatMarketCap":624366042112,"timestamp":1770106098046,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.071347,"change":2.5,"latestPrice":37.54,"volume":19280610,"market":"HK","high":37.82,"low":35.12,"preClose":35.04,"open":36.7,"turnoverRate":0.081698,"peRate":35.080144,"amplitude":0.077055,"marketValue":71326000000,"askSize":6400,"bidSize":1600,"askPrice":37.54,"bidPrice":37.52,"week52High":49.9,"week52Low":12.25,"changeRate5Day":-0.09976,"changeRate20Day":0.209407,"changeRate60Day":0.299861,"changeRateWTD":-0.059148,"changeRateMTD":-0.059148,"changeRateQTD":0.261425,"changeRateYTD":0.261425,"amount":703885688,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":35.080144,"pbRate":5.054843,"volumeRatio":0.729771,"roa":0.125393,"roe":0.240286,"dividePrice":0.180313,"divideRate":0.004803,"floatMarketCap":8859440000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.06129,"change":0.19,"latestPrice":3.29,"volume":15047000,"market":"HK","high":3.33,"low":3.17,"preClose":3.1,"open":3.18,"turnoverRate":0.002832,"peRate":63.425355,"amplitude":0.051613,"marketValue":17483060000,"askSize":86000,"bidSize":300000,"askPrice":3.29,"bidPrice":3.28,"week52High":3.89,"week52Low":0.473,"changeRate5Day":-0.057307,"changeRate20Day":0.100334,"changeRate60Day":0.218519,"changeRateWTD":-0.032353,"changeRateMTD":-0.032353,"changeRateQTD":0.175,"changeRateYTD":0.175,"amount":48951474,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":63.425355,"pbRate":5.738158,"volumeRatio":0.411525,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.003647,"floatMarketCap":17483060000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.058491,"change":1.24,"latestPrice":22.44,"volume":11726200,"market":"HK","high":22.62,"low":21.5,"preClose":21.2,"open":22.08,"turnoverRate":0.010606,"peRate":39.541431,"amplitude":0.05283,"marketValue":28880280000,"askSize":27000,"bidSize":18000,"askPrice":22.44,"bidPrice":22.4,"week52High":26.9,"week52Low":4.563,"changeRate5Day":-0.105263,"changeRate20Day":0.187302,"changeRate60Day":0.363305,"changeRateWTD":-0.033592,"changeRateMTD":-0.033592,"changeRateQTD":0.252931,"changeRateYTD":0.252931,"amount":258841135,"eps":0.567506,"ttmEps":1.055007,"lyrPeRate":39.541431,"pbRate":6.158413,"volumeRatio":0.572159,"roa":0.12823,"roe":0.371305,"dividePrice":0.274978,"divideRate":0.012254,"floatMarketCap":24809192692.68,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.045501,"change":1.8,"latestPrice":41.36,"volume":119073350,"market":"HK","high":41.44,"low":39.72,"preClose":39.56,"open":40.9,"turnoverRate":0.019882,"peRate":30.234544,"amplitude":0.043478,"marketValue":1099762399958.64,"askSize":1322000,"bidSize":244000,"askPrice":41.36,"bidPrice":41.34,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.047005,"changeRate20Day":0.081025,"changeRate60Day":0.290081,"changeRateWTD":-0.012888,"changeRateMTD":-0.012888,"changeRateQTD":0.159843,"changeRateYTD":0.159843,"amount":4847407149,"eps":1.367972,"ttmEps":1.883786,"lyrPeRate":30.234544,"pbRate":5.763717,"volumeRatio":0.644718,"roa":0.087748,"roe":0.280128,"dividePrice":0.563479,"divideRate":0.013624,"floatMarketCap":247705040000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.4028,"impliedVolPercentile":0.3855},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.041292,"change":7.8,"latestPrice":196.7,"volume":3674697,"market":"HK","high":197.9,"low":187.6,"preClose":188.9,"open":195,"turnoverRate":0.00928,"peRate":1242.985636,"amplitude":0.054526,"marketValue":77893200000,"askSize":1700,"bidSize":1500,"askPrice":196.7,"bidPrice":196.6,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.140297,"changeRate20Day":0.20527,"changeRate60Day":0.528361,"changeRateWTD":-0.041423,"changeRateMTD":-0.041423,"changeRateQTD":0.253665,"changeRateYTD":0.253665,"amount":710563163,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1242.985636,"pbRate":4.574987,"volumeRatio":0.587393,"roa":0.101532,"roe":0.209222,"dividePrice":0.390662,"divideRate":0.001986,"floatMarketCap":77893200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.039793,"change":1.54,"latestPrice":40.24,"volume":36633482,"market":"HK","high":40.68,"low":38.06,"preClose":38.7,"open":40.1,"turnoverRate":0.0368,"peRate":70.596492,"amplitude":0.0677,"marketValue":185506400000,"askSize":47500,"bidSize":16750,"askPrice":40.26,"bidPrice":40.24,"week52High":54.45,"week52Low":13.288,"changeRate5Day":-0.14601,"changeRate20Day":0.061741,"changeRate60Day":0.242742,"changeRateWTD":-0.090827,"changeRateMTD":-0.090827,"changeRateQTD":0.163006,"changeRateYTD":0.163006,"amount":1450580785,"eps":0.57,"ttmEps":1.042,"lyrPeRate":70.596492,"pbRate":3.702776,"volumeRatio":0.816613,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008772,"floatMarketCap":40058363802.72,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.036145,"change":1.2,"latestPrice":34.4,"volume":31462698,"market":"HK","high":34.9,"low":33.14,"preClose":33.2,"open":34.9,"turnoverRate":0.010919,"peRate":97.890239,"amplitude":0.053012,"marketValue":121844800000,"askSize":500,"bidSize":30000,"askPrice":34.4,"bidPrice":34.36,"week52High":42.36,"week52Low":12.407,"changeRate5Day":-0.104633,"changeRate20Day":-0.001741,"changeRate60Day":0.182131,"changeRateWTD":-0.049724,"changeRateMTD":-0.049724,"changeRateQTD":0.119063,"changeRateYTD":0.119063,"amount":1067470016,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":97.890239,"pbRate":4.475335,"volumeRatio":0.676092,"roa":0.036438,"roe":0.111346,"dividePrice":0.056348,"divideRate":0.001638,"floatMarketCap":99125512536.8,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.008655,"change":6.5,"latestPrice":757.5,"volume":872025,"market":"HK","high":766,"low":734,"preClose":751,"open":755,"turnoverRate":0.006056,"peRate":70.970584,"amplitude":0.04261,"marketValue":134077500000,"askSize":2900,"bidSize":26000,"askPrice":758,"bidPrice":757.5,"week52High":1090.233,"week52Low":365.994,"changeRate5Day":-0.078467,"changeRate20Day":0.214916,"changeRate60Day":0.224892,"changeRateWTD":-0.02635,"changeRateMTD":-0.02635,"changeRateQTD":0.225728,"changeRateYTD":0.225728,"amount":654632185,"eps":10.673436,"ttmEps":21.020711,"lyrPeRate":70.970584,"pbRate":15.529982,"volumeRatio":0.466434,"roa":0.301057,"roe":0.597237,"dividePrice":17.963698,"divideRate":0.023714,"floatMarketCap":109080000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5917,"impliedVolPercentile":0.8333}]}}}