HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golden Industrial Concept

6,556.923

+309.1824.95%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,627.739

Open:6,253.614

Low:6,253.614

Close:6,247.742

Volume:146.96M

Turnover:5.72B

Market Cap:1.31T

Float Cap:490.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHIFENG GOLD HK 06693	33.84	+12.95%	+3.880	27.58M	904.50M	64.30B
SD GOLD HK 01787	35.8	+8.29%	+2.740	24.68M	867.80M	160.15B
TONGGUAN GOLD HK 00340	2.44	+7.96%	+0.180	26.74M	63.90M	10.73B
LINGBAO GOLD HK 03330	17.45	+7.92%	+1.280	13.33M	228.26M	22.46B
LAOPU GOLD HK 06181	838	+7.02%	+55.000	2.13M	1.75B	144.70B
CHINAGOLDINTL HK 02099	128.2	+6.74%	+8.100	4.10M	522.00M	50.82B
ZHAOJIN MINING HK 01818	29.02	+3.42%	+0.960	12.24M	354.25M	102.80B
ZIJIN MINING HK 02899	28.52	+2.81%	+0.780	36.17M	1.03B	758.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6556.9233,"timestamp":1757388092261,"preClose":6247.7417,"halted":0,"volume":146960506,"delay":0,"changeRate":0.049487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":309.181641,"latestTime":"09-09 11:21:32","open":6253.614,"high":6627.739,"low":6253.614,"amount":5721781209,"amplitude":0.059882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":4.666928,"peRate":20.658831,"turnoverRate":0.009182,"increases":8,"decrements":0,"flats":0,"marketCap":1313961777152,"floatMarketCap":490885145088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6627.739,"amplitude":0.059882,"preClose":6247.7417,"low":6253.614,"pbRate":"4.666928","latestPrice":6556.9233,"volume":146961006,"delay":0,"open":6253.614,"prevYearClose":3258.5618,"prevWeekClose":6256.562,"prevMonthClose":5634.612,"prevQuarterClose":5338.056,"fiveDayClose":6058.053,"twentyDayClose":5176.352,"sixtyDayClose":5228.674,"secType":"PLATE","market":"HK","turnoverRate":0.009182,"peRate":20.658831,"marketCap":1314048120832,"floatMarketCap":490954883584,"timestamp":1757388092568,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.129506,"change":3.88,"latestPrice":33.84,"volume":27576010,"market":"HK","high":34.6,"low":30.4,"preClose":29.96,"open":30.4,"turnoverRate":0.116848,"peRate":31.622591,"amplitude":0.140187,"marketValue":64296000000,"askSize":8200,"bidSize":3800,"askPrice":33.86,"bidPrice":33.84,"week52High":35.943,"week52Low":12.25,"changeRate5Day":0.209435,"changeRate20Day":0.330189,"changeRate60Day":0.097881,"changeRateWTD":0.196605,"changeRateMTD":0.295559,"changeRateQTD":0.23956,"changeRateYTD":1.480575,"amount":904495968,"eps":1.070121,"ttmEps":1.268424,"lyrPeRate":31.622591,"pbRate":5.063738,"volumeRatio":5.12616,"roa":0.106964,"roe":0.206426,"dividePrice":0.175038,"divideRate":0.005173,"floatMarketCap":7986240000.000001,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.08288,"change":2.74,"latestPrice":35.8,"volume":24683325,"market":"HK","high":36.3,"low":33.26,"preClose":33.06,"open":33.66,"turnoverRate":0.028735,"peRate":57.410938,"amplitude":0.091954,"marketValue":160148776995,"askSize":6000,"bidSize":10000,"askPrice":35.8,"bidPrice":35.78,"week52High":36.3,"week52Low":12.363,"changeRate5Day":0.159326,"changeRate20Day":0.296162,"changeRate60Day":0.390885,"changeRateWTD":0.090798,"changeRateMTD":0.219346,"changeRateQTD":0.313761,"changeRateYTD":1.86813,"amount":867804291,"eps":0.623575,"ttmEps":1.004983,"lyrPeRate":57.410938,"pbRate":3.463353,"volumeRatio":2.04438,"roa":0.04491,"roe":0.106834,"dividePrice":0.248985,"divideRate":0.006955,"floatMarketCap":30751705172.399998,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.079646,"change":0.18,"latestPrice":2.44,"volume":26736400,"market":"HK","high":2.46,"low":2.24,"preClose":2.26,"open":2.27,"turnoverRate":0.006079,"peRate":47.038865,"amplitude":0.097345,"marketValue":10731120000,"askSize":688000,"bidSize":334000,"askPrice":2.44,"bidPrice":2.42,"week52High":2.98,"week52Low":0.448,"changeRate5Day":0.065502,"changeRate20Day":0.284211,"changeRate60Day":-0.115942,"changeRateWTD":0.12963,"changeRateMTD":0.22,"changeRateQTD":0.156398,"changeRateYTD":4,"amount":63902426,"eps":0.051872,"ttmEps":0.111669,"lyrPeRate":47.038865,"pbRate":3.522087,"volumeRatio":2.454103,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.004918,"floatMarketCap":10731120000,"shortable":0,"shares":4398000000,"floatShares":4398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.079159,"change":1.28,"latestPrice":17.45,"volume":13327500,"market":"HK","high":17.78,"low":16.24,"preClose":16.17,"open":16.37,"turnoverRate":0.012055,"peRate":28.106801,"amplitude":0.095238,"marketValue":22457732159.75,"askSize":18000,"bidSize":15000,"askPrice":17.52,"bidPrice":17.45,"week52High":17.78,"week52Low":2.65,"changeRate5Day":0.11859,"changeRate20Day":0.552491,"changeRate60Day":0.57491,"changeRateWTD":0.093358,"changeRateMTD":0.229739,"changeRateQTD":0.697471,"changeRateYTD":5.042244,"amount":228260435,"eps":0.620846,"ttmEps":1.053284,"lyrPeRate":28.106801,"pbRate":4.933183,"volumeRatio":2.966564,"roa":0.12823,"roe":0.371305,"dividePrice":0.087519,"divideRate":0.005015,"floatMarketCap":19292353497.649998,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.070243,"change":55,"latestPrice":838,"volume":2134815,"market":"HK","high":850,"low":784,"preClose":783,"open":785,"turnoverRate":0.015306,"peRate":80.878605,"amplitude":0.084291,"marketValue":144703074600,"askSize":400,"bidSize":1300,"askPrice":838.5,"bidPrice":838,"week52High":1108,"week52Low":83.324,"changeRate5Day":0.123324,"changeRate20Day":0.109934,"changeRate60Day":-0.112758,"changeRateWTD":0.091857,"changeRateMTD":0.180282,"changeRateQTD":-0.168651,"changeRateYTD":2.504575,"amount":1747950968,"eps":10.361207,"ttmEps":20.405795,"lyrPeRate":80.878605,"pbRate":17.2658,"volumeRatio":4.069931,"roa":0.301057,"roe":0.597237,"dividePrice":6.946839,"divideRate":0.00829,"floatMarketCap":116879010880,"shortable":3,"shares":172676700,"floatShares":139473760,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.067444,"change":8.1,"latestPrice":128.2,"volume":4095300,"market":"HK","high":131.6,"low":121.1,"preClose":120.1,"open":121.9,"turnoverRate":0.010331,"peRate":104.016268,"amplitude":0.087427,"marketValue":50820243134.6,"askSize":800,"bidSize":3300,"askPrice":128.3,"bidPrice":128.2,"week52High":133.6,"week52Low":27.683,"changeRate5Day":0.033038,"changeRate20Day":0.727763,"changeRate60Day":0.793007,"changeRateWTD":0.063018,"changeRateMTD":0.171846,"changeRateQTD":0.805634,"changeRateYTD":2.162699,"amount":522003365,"eps":1.2325,"ttmEps":5.790017,"lyrPeRate":104.016268,"pbRate":3.33541,"volumeRatio":2.288882,"roa":0.076744,"roe":0.161842,"dividePrice":0.62,"divideRate":0.004836,"floatMarketCap":50820243134.6,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.034212,"change":0.96,"latestPrice":29.02,"volume":12236721,"market":"HK","high":29.46,"low":28.18,"preClose":28.06,"open":28.46,"turnoverRate":0.004247,"peRate":75.485723,"amplitude":0.045617,"marketValue":102800250780.08,"askSize":14500,"bidSize":22000,"askPrice":29.06,"bidPrice":29,"week52High":29.46,"week52Low":10.053,"changeRate5Day":0.082028,"changeRate20Day":0.332415,"changeRate60Day":0.398554,"changeRateWTD":0.02762,"changeRateMTD":0.204149,"changeRateQTD":0.422549,"changeRateYTD":1.654835,"amount":354251227,"eps":0.384444,"ttmEps":0.663174,"lyrPeRate":75.485723,"pbRate":4.003997,"volumeRatio":2.089818,"roa":0.036438,"roe":0.111346,"dividePrice":0.0547,"divideRate":0.001885,"floatMarketCap":83622743424.94,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.028118,"change":0.78,"latestPrice":28.52,"volume":36170335,"market":"HK","high":29.06,"low":27.88,"preClose":27.74,"open":28.24,"turnoverRate":0.00604,"peRate":21.476638,"amplitude":0.042538,"marketValue":758004559971.48,"askSize":16000,"bidSize":34000,"askPrice":28.52,"bidPrice":28.5,"week52High":29.06,"week52Low":13.06,"changeRate5Day":0.052399,"changeRate20Day":0.246503,"changeRate60Day":0.45957,"changeRateWTD":0.009915,"changeRateMTD":0.114934,"changeRateQTD":0.422444,"changeRateYTD":1.088001,"amount":1033028679,"eps":1.327955,"ttmEps":1.618448,"lyrPeRate":21.476638,"pbRate":4.876905,"volumeRatio":1.423588,"roa":0.084453,"roe":0.281783,"dividePrice":0.546995,"divideRate":0.019179,"floatMarketCap":170801716800,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.4677,"impliedVolPercentile":0.8537}]}}}