HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XINMING CHINA

1.470

+0.1309.70%

Volume:751.50K

Turnover:1.33M

Market Cap:138.08M

PE:-0.05

High:1.850

Open:1.520

Low:1.340

Close:1.340

Loading ...

Overview Company News Filings

Xinming China Holdings Ltd. Advances Construction on Shandong Project, Targets September 2025 Completion

Xinming China Holdings Ltd. Announces Rights Issue Offering Four New Shares for Every Existing Share

Xinming China Holdings Announces Rights Issue: Four New Shares for Every One Adjusted Share

Xinming China Holdings Ltd. Announces Delay in Financial Reporting for Rights Issue

Xinming China Holdings Ltd. Files Next Day Disclosure to HKEX, Announces Increase in Share Capital with 1,878,622,000 New Shares Issued

Xinming China Holdings Announces Effective Date for Capital Reorganisation, Share Consolidation to Begin May 26, 2025

Xinming China Holdings Ltd. Conducted Annual General Meeting

BRIEF-Xinming China Says Cao Zhiqiang Redesignated To Non-Executive Director

Xinming China Holdings Ltd - Cao Zhiqiang Redesignated From Executive Director to Non-Executive Director

THOMSON REUTERS

Xinming China Awaits Cayman Islands Court Nod for Capital Reorganization

MT Newswires Live

BRIEF-Xinming China Posts Loss Attributable Rmb542.5 Million For FY

Xinming China Delays Circular Dispatch for Capital Reorganization, Rights Issue

MT Newswires Live

BRIEF-Xinming China Placed 752.1 Million Shares

Xinming China - Placing of 752.1 Mln Shares at HK$0.011 per Share

THOMSON REUTERS

Market Might Still Lack Some Conviction On Xinming China Holdings Limited (HKG:2699) Even After 50% Share Price Boost

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02699/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","market":"HK","secType":"STK","nameCN":"XINMING CHINA","latestPrice":1.47,"timestamp":1751270891016,"preClose":1.34,"halted":0,"volume":751500,"delay":0,"floatShares":93931100,"shares":93931100,"eps":-31.646749970774554,"marketStatus":"Closed Hong Kong Special Administrative Region Establishment Day","change":0.13,"latestTime":"06-30 16:08:11","open":1.52,"high":1.85,"low":1.34,"amount":1331788,"amplitude":0.380597,"askPrice":1.54,"askSize":2000,"bidPrice":1.48,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-31.646749970774554,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":1.34,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":1.9298723180426782,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","floatShares":93931100,"roa":"-3.16%","roe":"-187.45%","lyrEps":-31.64675,"volumeRatio":1.9298723180426782,"shares":93931100,"dividePrice":0,"high":1.85,"amplitude":0.380597,"preClose":1.34,"low":1.34,"week52Low":0.018,"pbRate":"-0.04","psRate":"1.45","week52High":49000,"institutionHeld":0,"latestPrice":1.47,"committee":0.333333,"eps":-31.646749970774554,"divideRate":0,"volume":751500,"delay":0,"ttmEps":-31.646749970774554,"open":1.52,"prevYearClose":13000,"prevWeekClose":1.34,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.5,"twentyDayClose":0.018,"sixtyDayClose":130},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02699\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548016199","title":"Xinming China Holdings Ltd. Advances Construction on Shandong Project, Targets September 2025 Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016199?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:00","pubTimestamp":1751299237,"startTime":"0","endTime":"0","summary":"Xinming China Holdings Ltd., listed under stock code 2699, is actively progressing with its real estate ventures, particularly focusing on the Shandong Project. The company has announced that the construction of Block 9 and 16 of phase 4 is proceeding as planned, with an expected delivery date set for September 2025. In a strategic move to enhance value and accelerate sales, Xinming is in the process of identifying and negotiating with new investors for renovation works in Shanghai and Taizhou. Additionally, the company is formulating preliminary terms with large property developers to sell individual property development projects or entire commercial properties at favorable prices. These efforts aim to boost cash inflows and optimize the company's real estate portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLbcH3pQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2545499161","title":"Xinming China Holdings Ltd. Announces Rights Issue Offering Four New Shares for Every Existing Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2545499161","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545499161?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:59","pubTimestamp":1750669198,"startTime":"0","endTime":"0","summary":"Xinming China Holdings Ltd. has announced a new listing involving a rights issue on the basis of four rights shares for every one adjusted share held. The subscription price for each rights share is set at HK$1.12. These shares are listed on the Stock Exchange of Hong Kong Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinming China Holdings Ltd. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLc938Rm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2541854949","title":"Xinming China Holdings Announces Rights Issue: Four New Shares for Every One Adjusted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854949","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854949?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:25","pubTimestamp":1749209124,"startTime":"0","endTime":"0","summary":"Xinming China Holdings Ltd. has announced a revised expected timetable for its proposed rights issue, which involves issuing four rights shares for every one adjusted share held. The process, scheduled around various dates in June 2025, is non-underwritten and aims to reorganize the company's capital structure. Further announcements will be made if there are any changes to the timetable.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinming China Holdings Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL49gXCy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2539740790","title":"Xinming China Holdings Ltd. Announces Delay in Financial Reporting for Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740790","media":"Reuters","labels":["shareholding","dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740790?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:13","pubTimestamp":1748473988,"startTime":"0","endTime":"0","summary":"Xinming China Holdings Ltd. has announced a further delay in the dispatch of prospectus documents related to its proposed rights issue. The delay is due to additional time required to complete bank account setup procedures and finalize information in the prospectus. The rights issue is based on four rights shares for every one adjusted share held. The revised timetable for this issue will be issued as soon as practicable. As of now, the documents were expected to be dispatched on or before June 5, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinming China Holdings Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2hK73W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2538099171","title":"Xinming China Holdings Ltd. Files Next Day Disclosure to HKEX, Announces Increase in Share Capital with 1,878,622,000 New Shares Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2538099171","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538099171?lang=en_us&edition=fundamental","pubTime":"2025-05-26 21:33","pubTimestamp":1748266389,"startTime":"0","endTime":"0","summary":"Xinming China Holdings Ltd. Files Next Day Disclosure to HKEX, Announces Increase in Share Capital with 1,878,622,000 New Shares Issued. Xinming China Holdings Ltd. has submitted a Next Day Disclosure Return to the Hong Kong Stock Exchange, indicating a capital reorganisation involving the consolidation of every one hundred existing shares into one consolidated share. The opening balance on May 25, 2025, was 1,878,622,000 issued shares. The disclosure did not specify the issue price per share, as it pertains to a capital reorganisation rather than a new share issuance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinming China Holdings Ltd. published the original content used to generate this news brief on May 26, 2025, and is solely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL3Zdzjd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2537136891","title":"Xinming China Holdings Announces Effective Date for Capital Reorganisation, Share Consolidation to Begin May 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136891","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136891?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:55","pubTimestamp":1748001320,"startTime":"0","endTime":"0","summary":"Xinming China Holdings Ltd. has announced the completion of its capital reorganisation, which includes a share consolidation. The reorganisation will become effective on May 26, 2025, with the dealing in the adjusted shares commencing at 9:00 a.m. on the same day. As part of the reorganisation, the color of the company's share certificates will change from grey to yellow.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinming China Holdings Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLL4js2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2537136837","title":"Xinming China Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136837?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:54","pubTimestamp":1748001290,"startTime":"0","endTime":"0","summary":"Xinming China Holdings Ltd. held its Annual General Meeting on 23 May 2025 in Hong Kong. All proposed resolutions were approved by shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinming China Holdings Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL7M9zwX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2526616603","title":"BRIEF-Xinming China Says Cao Zhiqiang Redesignated To Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616603","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616603?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:31","pubTimestamp":1744392668,"startTime":"0","endTime":"0","summary":"BRIEF-Xinming China Says Cao Zhiqiang Redesignated To Non-Executive DirectorApril 11 (Reuters) - Xinming China Holdings Ltd 2699.HK:CAO ZHIQIANG REDESIGNATED FROM EXECUTIVE DIRECTOR TO NON-EXECUTIVE DIRECTORFurther company coverage: 2699.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2526699991","title":"Xinming China Holdings Ltd -  Cao Zhiqiang Redesignated From Executive Director to Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699991?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2526559477","title":"Xinming China Awaits Cayman Islands Court Nod for Capital Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559477?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:47","pubTimestamp":1744282032,"startTime":"0","endTime":"0","summary":"Xinming China's  100-for-1 capital reorganization is still pending as the firm awaits directions from the Grand Court of the Cayman Islands confirming the capital reduction, a Wednesday filing with the Hong Kong bourse said.The firm will also implement a rights issue on the basis of four rights shares for every one adjusted share, subject to the capital reorganization becoming effective.Dispatch of the prospectus document containing details of the rights issue and the related provisional allotment letter, which was to take place on or before April 28, is now expected to be delayed.The expressway and highway construction company first shared its plans regarding the capital reorganization and rights issue in December 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2523929562","title":"BRIEF-Xinming China Posts Loss Attributable Rmb542.5 Million For FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929562?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:14","pubTimestamp":1743434074,"startTime":"0","endTime":"0","summary":"BRIEF-Xinming China Posts Loss Attributable Rmb542.5 Million For FYMarch 31 (Reuters) - Xinming China Holdings Ltd 2699.HK:LOSS ATTRIBUTABLE RMB542.5 MILLION FOR FYREVENUE RMB86.8 MILLION FOR FYFurther company coverage: 2699.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2507393487","title":"Xinming China Delays Circular Dispatch for Capital Reorganization, Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2507393487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507393487?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:57","pubTimestamp":1738310242,"startTime":"0","endTime":"0","summary":"Xinming China  has delayed the dispatch of a circular regarding a capital reorganization and rights issue to Feb. 22 from Jan. 24 previously, a Jan. 24 bourse filing stated.The postponement will give the expressway and highway construction firm additional time to finalize certain information to be included in the circular, the filing said.The company announced the 100-for-1 share consolidation as part of the capital reorganization and a four-for-one rights issue in December 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2504976868","title":"BRIEF-Xinming China Placed 752.1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504976868","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504976868?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:21","pubTimestamp":1737076868,"startTime":"0","endTime":"0","summary":"BRIEF-Xinming China Placed 752.1 Million SharesJan 17  - Xinming China Holdings Ltd 2699.HK:PLACING OF 752.1 MILLION SHARES AT HK$0.011 PER SHAREXINXING CO TO SELL TO MOTIVATIONAL MATHEMATICS 187.9 MILLION SHARES FOR HK$2 MILLIONFurther company coverage: 2699.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02699","BK1240"],"gpt_icon":0},{"id":"2504922634","title":"Xinming China - Placing of 752.1 Mln Shares at HK$0.011 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2504922634","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504922634?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:39","pubTimestamp":1737070792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","02699"],"gpt_icon":0},{"id":"2503823591","title":"Market Might Still Lack Some Conviction On Xinming China Holdings Limited (HKG:2699) Even After 50% Share Price Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2503823591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503823591?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:07","pubTimestamp":1736806042,"startTime":"0","endTime":"0","summary":"Xinming China Holdings Limited ( HKG:2699 ) shares have had a really impressive month, gaining 50% after a shaky period...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-2699/xinming-china-holdings-shares/news/market-might-still-lack-some-conviction-on-xinming-china-hol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1240","02699"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02699\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-26","symbol":"02699","defaultRemindTime":1748223000000,"type":"split","dateTimestamp":1748188800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"HK","date":"2025-04-14","symbol":"02699","defaultRemindTime":1744594200000,"type":"split","dateTimestamp":1744560000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-03-31","symbol":"02699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-19","symbol":"02699","defaultRemindTime":1739928600000,"type":"split","dateTimestamp":1739894400000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2023-09-29","symbol":"02699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02699\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02699","date":"2025-06-30","current":-0.046453,"percent":0.467153,"low":-15.080062,"twenty":-0.11293,"median":-0.042914,"eighty":-0.013676,"high":-0.010747,"avg":-0.943595,"sd":3.110041,"marketCap":27615743},"quantilePoints":[{"date":"2020-07-03","current":-14.789587,"twenty":-15.592771,"median":-14.784467,"eighty":36.001513,"marketCap":1897408220},{"date":"2020-07-10","current":-14.649884,"twenty":-15.559594,"median":-14.721213,"eighty":35.970198,"marketCap":1897408220},{"date":"2020-07-17","current":-14.771461,"twenty":-15.557828,"median":-14.771461,"eighty":35.894254,"marketCap":1916194440},{"date":"2020-07-24","current":-14.538731,"twenty":-15.553771,"median":-14.712474,"eighty":35.736695,"marketCap":1878622000},{"date":"2020-07-31","current":-14.742964,"twenty":-15.540999,"median":-14.668843,"eighty":35.711654,"marketCap":1916194440},{"date":"2020-08-07","current":-14.727076,"twenty":-15.5206,"median":-14.663401,"eighty":35.678919,"marketCap":1916194440},{"date":"2020-08-14","current":-14.402186,"twenty":-15.516638,"median":-14.649884,"eighty":35.636461,"marketCap":1878622000},{"date":"2020-08-21","current":-14.910621,"twenty":-15.508229,"median":-14.656171,"eighty":35.529682,"marketCap":1953766880},{"date":"2020-08-28","current":-14.510609,"twenty":-15.503284,"median":-14.654383,"eighty":35.269674,"marketCap":1916194440},{"date":"2020-09-04","current":-9.381798,"twenty":-15.495978,"median":-14.629392,"eighty":35.215096,"marketCap":1934980660},{"date":"2020-09-11","current":-9.371756,"twenty":-15.471112,"median":-14.60917,"eighty":35.179466,"marketCap":1934980660},{"date":"2020-09-18","current":-9.191657,"twenty":-15.424549,"median":-14.570635,"eighty":35.010203,"marketCap":1916194440},{"date":"2020-09-25","current":-9.265268,"twenty":-15.414068,"median":-14.538731,"eighty":34.731369,"marketCap":1916194440},{"date":"2020-09-30","current":-9.221283,"twenty":-15.408925,"median":-14.510643,"eighty":34.558722,"marketCap":1916194440},{"date":"2020-10-09","current":-9.090405,"twenty":-15.401519,"median":-14.492542,"eighty":34.405503,"marketCap":1916194440},{"date":"2020-10-16","current":-9.004978,"twenty":-15.377024,"median":-14.396757,"eighty":34.346455,"marketCap":1897408220},{"date":"2020-10-23","current":-8.991041,"twenty":-15.368449,"median":-13.23966,"eighty":34.266666,"marketCap":1897408220},{"date":"2020-10-30","current":-9.078659,"twenty":-15.360549,"median":-9.390178,"eighty":34.218974,"marketCap":1916194440},{"date":"2020-11-06","current":-1.240486,"twenty":-15.33312,"median":-9.379243,"eighty":34.134111,"marketCap":264885702},{"date":"2020-11-13","current":-1.090009,"twenty":-15.308696,"median":-9.370937,"eighty":34.085246,"marketCap":232949128},{"date":"2020-11-20","current":-1.022066,"twenty":-15.299398,"median":-9.328796,"eighty":34.028146,"marketCap":219798774},{"date":"2020-11-27","current":-0.998193,"twenty":-15.295823,"median":-9.272333,"eighty":33.949467,"marketCap":214162908},{"date":"2020-12-04","current":-0.825885,"twenty":-15.283232,"median":-9.252102,"eighty":33.895196,"marketCap":178469090},{"date":"2020-12-11","current":-0.827866,"twenty":-15.217689,"median":-9.221283,"eighty":33.870701,"marketCap":178469090},{"date":"2020-12-18","current":-0.800425,"twenty":-15.177781,"median":-9.220593,"eighty":33.853259,"marketCap":172833224},{"date":"2020-12-24","current":-0.756144,"twenty":-15.174426,"median":-9.214638,"eighty":33.811928,"marketCap":163440114},{"date":"2020-12-31","current":-0.799273,"twenty":-15.164966,"median":-9.188083,"eighty":33.739802,"marketCap":172833224},{"date":"2021-01-08","current":-0.792139,"twenty":-0.802436,"median":-0.79098,"eighty":-0.787148,"marketCap":172833224},{"date":"2021-01-15","current":-0.767397,"twenty":-0.795555,"median":-0.790921,"eighty":-0.776197,"marketCap":167197358},{"date":"2021-01-22","current":-0.759095,"twenty":-0.792514,"median":-0.783953,"eighty":-0.766857,"marketCap":165318736},{"date":"2021-01-29","current":-0.718649,"twenty":-0.791513,"median":-0.775027,"eighty":-0.749434,"marketCap":157804248},{"date":"2021-02-05","current":-0.714372,"twenty":-0.791026,"median":-0.767397,"eighty":-0.728133,"marketCap":155925626},{"date":"2021-02-11","current":-0.730539,"twenty":-0.790932,"median":-0.76591,"eighty":-0.726081,"marketCap":159682870},{"date":"2021-02-19","current":-0.73022,"twenty":-0.790796,"median":-0.750356,"eighty":-0.725423,"marketCap":159682870},{"date":"2021-02-26","current":-0.731829,"twenty":-0.789221,"median":-0.739434,"eighty":-0.723134,"marketCap":159682870},{"date":"2021-03-05","current":-0.716405,"twenty":-0.783575,"median":-0.738632,"eighty":-0.719406,"marketCap":155925626},{"date":"2021-03-12","current":-0.743601,"twenty":-0.780852,"median":-0.736264,"eighty":-0.714779,"marketCap":161561492},{"date":"2021-03-19","current":-0.709251,"twenty":-0.775617,"median":-0.733896,"eighty":-0.713836,"marketCap":154047004},{"date":"2021-03-26","current":-0.721084,"twenty":-0.77302,"median":-0.732862,"eighty":-0.714779,"marketCap":155925626},{"date":"2021-04-01","current":-0.125202,"twenty":-0.768922,"median":-0.731425,"eighty":-0.713702,"marketCap":148411138},{"date":"2021-04-09","current":-0.126507,"twenty":-0.768007,"median":-0.731251,"eighty":-0.708936,"marketCap":150289760},{"date":"2021-04-16","current":-0.130757,"twenty":-0.766588,"median":-0.730459,"eighty":-0.70134,"marketCap":155925626},{"date":"2021-04-23","current":-0.125716,"twenty":-0.765965,"median":-0.728054,"eighty":-0.683373,"marketCap":150289760},{"date":"2021-04-30","current":-0.126764,"twenty":-0.761821,"median":-0.723745,"eighty":-0.13015,"marketCap":152168382},{"date":"2021-05-07","current":-0.119729,"twenty":-0.754929,"median":-0.721569,"eighty":-0.127335,"marketCap":144653894},{"date":"2021-05-14","current":-0.115139,"twenty":-0.752149,"median":-0.718535,"eighty":-0.126656,"marketCap":139018028},{"date":"2021-05-21","current":-0.108885,"twenty":-0.751431,"median":-0.71578,"eighty":-0.126221,"marketCap":131503540},{"date":"2021-05-28","current":-0.107823,"twenty":-0.749434,"median":-0.714372,"eighty":-0.125194,"marketCap":131503540},{"date":"2021-06-04","current":-0.116075,"twenty":-0.746271,"median":-0.709955,"eighty":-0.121967,"marketCap":140896650},{"date":"2021-06-11","current":-0.11144,"twenty":-0.743155,"median":-0.705636,"eighty":-0.118111,"marketCap":135260784},{"date":"2021-06-18","current":-0.121714,"twenty":-0.741955,"median":-0.703783,"eighty":-0.116166,"marketCap":146532516},{"date":"2021-06-25","current":-0.11086,"twenty":-0.739671,"median":-0.691711,"eighty":-0.114513,"marketCap":133382162},{"date":"2021-07-02","current":-0.10949,"twenty":-0.739039,"median":-0.683372,"eighty":-0.113615,"marketCap":131503540},{"date":"2021-07-09","current":-0.114298,"twenty":-0.738766,"median":-0.133608,"eighty":-0.113276,"marketCap":137139406},{"date":"2021-07-16","current":-0.109602,"twenty":-0.738632,"median":-0.128694,"eighty":-0.113276,"marketCap":131503540},{"date":"2021-07-23","current":-0.104916,"twenty":-0.736607,"median":-0.127441,"eighty":-0.112825,"marketCap":125867674},{"date":"2021-07-30","current":-0.090518,"twenty":-0.734123,"median":-0.126919,"eighty":-0.111566,"marketCap":108960076},{"date":"2021-08-06","current":-0.092302,"twenty":-0.733896,"median":-0.126507,"eighty":-0.110957,"marketCap":110838698},{"date":"2021-08-13","current":-0.085927,"twenty":-0.731829,"median":-0.126225,"eighty":-0.109701,"marketCap":103324210},{"date":"2021-08-20","current":-0.086171,"twenty":-0.731567,"median":-0.125561,"eighty":-0.109386,"marketCap":103324210},{"date":"2021-08-27","current":-0.084233,"twenty":-0.731283,"median":-0.12517,"eighty":-0.108722,"marketCap":101445588},{"date":"2021-09-03","current":-0.070595,"twenty":-0.731251,"median":-0.122188,"eighty":-0.107823,"marketCap":103324210},{"date":"2021-09-10","current":-0.066573,"twenty":-0.731095,"median":-0.121229,"eighty":-0.103364,"marketCap":97688344},{"date":"2021-09-17","current":-0.060351,"twenty":-0.730539,"median":-0.120389,"eighty":-0.093696,"marketCap":88295234},{"date":"2021-09-24","current":-0.053905,"twenty":-0.73041,"median":-0.11708,"eighty":-0.093623,"marketCap":78902124},{"date":"2021-09-30","current":-0.048609,"twenty":-0.730283,"median":-0.116532,"eighty":-0.092312,"marketCap":71387636},{"date":"2021-10-08","current":-0.04989,"twenty":-0.72892,"median":-0.115907,"eighty":-0.090496,"marketCap":73266258},{"date":"2021-10-15","current":-0.047299,"twenty":-0.727219,"median":-0.115252,"eighty":-0.086707,"marketCap":69509014},{"date":"2021-10-22","current":-0.06727,"twenty":-0.725486,"median":-0.114298,"eighty":-0.085002,"marketCap":99566966},{"date":"2021-10-29","current":-0.061075,"twenty":-0.723949,"median":-0.114205,"eighty":-0.077602,"marketCap":90173856},{"date":"2021-11-05","current":-0.059704,"twenty":-0.722609,"median":-0.113943,"eighty":-0.069318,"marketCap":88295234},{"date":"2021-11-12","current":-0.061989,"twenty":-0.722088,"median":-0.113153,"eighty":-0.066803,"marketCap":92052478},{"date":"2021-11-19","current":-0.062077,"twenty":-0.721375,"median":-0.112896,"eighty":-0.065858,"marketCap":92052478},{"date":"2021-11-26","current":-0.060791,"twenty":-0.72011,"median":-0.11271,"eighty":-0.064242,"marketCap":90173856},{"date":"2021-12-03","current":-0.059414,"twenty":-0.718558,"median":-0.111566,"eighty":-0.062597,"marketCap":88295234},{"date":"2021-12-10","current":-0.054265,"twenty":-0.717615,"median":-0.111132,"eighty":-0.06101,"marketCap":80780746},{"date":"2021-12-17","current":-0.05304,"twenty":-0.715905,"median":-0.110866,"eighty":-0.060527,"marketCap":78902124},{"date":"2021-12-24","current":-0.050466,"twenty":-0.71515,"median":-0.109779,"eighty":-0.059544,"marketCap":75144880},{"date":"2021-12-31","current":-0.047838,"twenty":-0.714988,"median":-0.109614,"eighty":-0.059495,"marketCap":71387636},{"date":"2022-01-07","current":-0.045494,"twenty":-0.050471,"median":-0.049226,"eighty":-0.046157,"marketCap":67630392},{"date":"2022-01-14","current":-0.042873,"twenty":-0.049729,"median":-0.04605,"eighty":-0.044943,"marketCap":63873148},{"date":"2022-01-21","current":-0.051581,"twenty":-0.049729,"median":-0.047822,"eighty":-0.04549,"marketCap":77023502},{"date":"2022-01-28","current":-0.051713,"twenty":-0.050899,"median":-0.048493,"eighty":-0.045498,"marketCap":77023502},{"date":"2022-02-04","current":-0.056786,"twenty":-0.051483,"median":-0.049182,"eighty":-0.045501,"marketCap":84537990},{"date":"2022-02-11","current":-0.056672,"twenty":-0.055468,"median":-0.050467,"eighty":-0.045516,"marketCap":84537990},{"date":"2022-02-18","current":-0.062661,"twenty":-0.056747,"median":-0.050517,"eighty":-0.046584,"marketCap":93931100},{"date":"2022-02-25","current":-0.056256,"twenty":-0.0567,"median":-0.051483,"eighty":-0.047821,"marketCap":84537990},{"date":"2022-03-04","current":-0.047487,"twenty":-0.0567,"median":-0.0515,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-03-11","current":-0.04881,"twenty":-0.056672,"median":-0.050537,"eighty":-0.047821,"marketCap":73266258},{"date":"2022-03-18","current":-0.04021,"twenty":-0.05667,"median":-0.050472,"eighty":-0.046584,"marketCap":60115904},{"date":"2022-03-25","current":-0.036439,"twenty":-0.056265,"median":-0.049237,"eighty":-0.045484,"marketCap":54480038},{"date":"2022-04-01","current":-0.060045,"twenty":-0.056672,"median":-0.049605,"eighty":-0.044132,"marketCap":63873148},{"date":"2022-04-08","current":-0.056488,"twenty":-0.056755,"median":-0.050472,"eighty":-0.045214,"marketCap":60115904},{"date":"2022-04-14","current":-0.05835,"twenty":-0.056762,"median":-0.050517,"eighty":-0.04549,"marketCap":61994526},{"date":"2022-04-22","current":-0.063065,"twenty":-0.05737,"median":-0.051462,"eighty":-0.045497,"marketCap":65751770},{"date":"2022-04-29","current":-0.064096,"twenty":-0.05952,"median":-0.051581,"eighty":-0.045507,"marketCap":65751770},{"date":"2022-05-06","current":-0.06648,"twenty":-0.059979,"median":-0.052993,"eighty":-0.04573,"marketCap":67630392},{"date":"2022-05-13","current":-0.067692,"twenty":-0.060045,"median":-0.053963,"eighty":-0.046584,"marketCap":67630392},{"date":"2022-05-20","current":-0.070464,"twenty":-0.063065,"median":-0.055809,"eighty":-0.047483,"marketCap":71387636},{"date":"2022-05-27","current":-0.070525,"twenty":-0.064088,"median":-0.056256,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-06-02","current":-0.066456,"twenty":-0.065142,"median":-0.056488,"eighty":-0.047754,"marketCap":67630392},{"date":"2022-06-10","current":-0.070623,"twenty":-0.06617,"median":-0.056606,"eighty":-0.047822,"marketCap":71387636},{"date":"2022-06-17","current":-0.070701,"twenty":-0.066569,"median":-0.0567,"eighty":-0.047835,"marketCap":71387636},{"date":"2022-06-24","current":-0.055595,"twenty":-0.066743,"median":-0.056723,"eighty":-0.047846,"marketCap":56358660},{"date":"2022-06-30","current":-0.061259,"twenty":-0.066594,"median":-0.056723,"eighty":-0.048354,"marketCap":61994526},{"date":"2022-07-08","current":-0.063051,"twenty":-0.066505,"median":-0.056785,"eighty":-0.048692,"marketCap":63873148},{"date":"2022-07-15","current":-0.05241,"twenty":-0.066466,"median":-0.056686,"eighty":-0.048571,"marketCap":52601416},{"date":"2022-07-22","current":-0.048635,"twenty":-0.066418,"median":-0.05667,"eighty":-0.048496,"marketCap":48844172},{"date":"2022-07-29","current":-0.037366,"twenty":-0.066226,"median":-0.0565,"eighty":-0.047822,"marketCap":37572440},{"date":"2022-08-05","current":-0.04308,"twenty":-0.065736,"median":-0.056256,"eighty":-0.046855,"marketCap":43208306},{"date":"2022-08-12","current":-0.043021,"twenty":-0.065464,"median":-0.056148,"eighty":-0.046578,"marketCap":43208306},{"date":"2022-08-19","current":-0.039677,"twenty":-0.065375,"median":-0.055756,"eighty":-0.04549,"marketCap":39451062},{"date":"2022-08-26","current":-0.032376,"twenty":-0.065188,"median":-0.055531,"eighty":-0.043162,"marketCap":31936574},{"date":"2022-09-02","current":-0.018502,"twenty":-0.064754,"median":-0.053963,"eighty":-0.043018,"marketCap":31936574},{"date":"2022-09-09","current":-0.01748,"twenty":-0.064268,"median":-0.053826,"eighty":-0.042955,"marketCap":30057952},{"date":"2022-09-16","current":-0.01654,"twenty":-0.064093,"median":-0.052701,"eighty":-0.041189,"marketCap":28179330},{"date":"2022-09-23","current":-0.014615,"twenty":-0.064084,"median":-0.051581,"eighty":-0.040225,"marketCap":24422086},{"date":"2022-09-30","current":-0.014588,"twenty":-0.064007,"median":-0.051462,"eighty":-0.039589,"marketCap":24422086},{"date":"2022-10-07","current":-0.01571,"twenty":-0.063841,"median":-0.050517,"eighty":-0.037741,"marketCap":26300708},{"date":"2022-10-14","current":-0.012477,"twenty":-0.063514,"median":-0.050467,"eighty":-0.036441,"marketCap":20664842},{"date":"2022-10-21","current":-0.012563,"twenty":-0.063101,"median":-0.049231,"eighty":-0.036169,"marketCap":20664842},{"date":"2022-10-28","current":-0.012584,"twenty":-0.063062,"median":-0.048963,"eighty":-0.024054,"marketCap":20664842},{"date":"2022-11-04","current":-0.013596,"twenty":-0.062973,"median":-0.048701,"eighty":-0.019616,"marketCap":22543464},{"date":"2022-11-11","current":-0.013476,"twenty":-0.062645,"median":-0.048635,"eighty":-0.017758,"marketCap":22543464},{"date":"2022-11-18","current":-0.011269,"twenty":-0.062474,"median":-0.048479,"eighty":-0.016957,"marketCap":18786220},{"date":"2022-11-25","current":-0.011359,"twenty":-0.061929,"median":-0.047838,"eighty":-0.016542,"marketCap":18786220},{"date":"2022-12-02","current":-0.011166,"twenty":-0.06142,"median":-0.047654,"eighty":-0.015646,"marketCap":18786220},{"date":"2022-12-09","current":-0.011063,"twenty":-0.06133,"median":-0.046863,"eighty":-0.014885,"marketCap":18786220},{"date":"2022-12-16","current":-0.011089,"twenty":-0.061281,"median":-0.046781,"eighty":-0.01462,"marketCap":18786220},{"date":"2022-12-23","current":-0.011086,"twenty":-0.061275,"median":-0.04657,"eighty":-0.013887,"marketCap":18786220},{"date":"2022-12-30","current":-0.010953,"twenty":-0.061263,"median":-0.045509,"eighty":-0.01364,"marketCap":18786220},{"date":"2023-01-06","current":-0.010841,"twenty":-0.060531,"median":-0.045489,"eighty":-0.013154,"marketCap":18786220},{"date":"2023-01-13","current":-0.021275,"twenty":-0.060045,"median":-0.043239,"eighty":-0.01266,"marketCap":37572440},{"date":"2023-01-20","current":-0.025751,"twenty":-0.060013,"median":-0.043067,"eighty":-0.013154,"marketCap":45086928},{"date":"2023-01-27","current":-0.024673,"twenty":-0.059992,"median":-0.043038,"eighty":-0.013476,"marketCap":43208306},{"date":"2023-02-03","current":-0.022411,"twenty":-0.059984,"median":-0.043013,"eighty":-0.013574,"marketCap":39451062},{"date":"2023-02-10","current":-0.0204,"twenty":-0.05996,"median":-0.042994,"eighty":-0.013596,"marketCap":35693818},{"date":"2023-02-17","current":-0.018427,"twenty":-0.059889,"median":-0.042873,"eighty":-0.013651,"marketCap":31936574},{"date":"2023-02-24","current":-0.018655,"twenty":-0.059878,"median":-0.041067,"eighty":-0.013679,"marketCap":31936574},{"date":"2023-03-03","current":-0.018535,"twenty":-0.059848,"median":-0.040248,"eighty":-0.013712,"marketCap":31936574},{"date":"2023-03-10","current":-0.014279,"twenty":-0.016461,"median":-0.016447,"eighty":-0.015577,"marketCap":24422086},{"date":"2023-03-17","current":-0.01523,"twenty":-0.710095,"median":-0.022307,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-24","current":-0.015057,"twenty":-0.70134,"median":-0.020534,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-31","current":-0.013006,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-04-06","current":-0.013014,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-04-14","current":-0.013001,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-21","current":-0.013008,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-28","current":-0.013106,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-05","current":-0.013084,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-12","current":-0.013175,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-19","current":-0.013363,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-25","current":-0.013418,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-06-02","current":-0.013464,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-09","current":-0.013483,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-16","current":-0.013548,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-23","current":-0.013622,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-30","current":-0.013747,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-07-07","current":-0.013774,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-14","current":-0.013583,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-21","current":-0.013646,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-28","current":-0.013661,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-04","current":-0.013638,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-11","current":-0.013716,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-18","current":-0.013815,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-25","current":-0.013808,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-01","current":-0.013751,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-08","current":-0.013915,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-15","current":-0.013807,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-22","current":-0.013868,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-29","current":-0.013844,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-06","current":-0.013851,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-13","current":-0.013872,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-20","current":-0.013893,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2023-10-27","current":-0.013899,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-03","current":-0.013862,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-10","current":-0.013865,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-17","current":-0.013741,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-24","current":-0.013629,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-01","current":-0.013573,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-08","current":-0.013628,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-15","current":-0.01355,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-22","current":-0.013559,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-29","current":-0.013487,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-05","current":-0.013583,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-12","current":-0.013575,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-19","current":-0.013594,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-26","current":-0.013647,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-02","current":-0.013665,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-09","current":-0.013598,"twenty":-0.683373,"median":-0.020019,"eighty":32.170144,"marketCap":22543464},{"date":"2024-02-16","current":-0.013595,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-02-23","current":-0.013667,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-03-01","current":-0.013658,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-08","current":-0.013652,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-15","current":-0.013664,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-22","current":-0.013677,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-28","current":-0.013721,"twenty":-0.683374,"median":-0.020284,"eighty":25.732839,"marketCap":22543464},{"date":"2024-04-05","current":-0.01373,"twenty":-0.684911,"median":-0.020339,"eighty":-0.010935,"marketCap":22543464},{"date":"2024-04-12","current":-0.013722,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011062,"marketCap":22543464},{"date":"2024-04-19","current":-0.013734,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011086,"marketCap":22543464},{"date":"2024-04-26","current":-0.013751,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011089,"marketCap":22543464},{"date":"2024-05-03","current":-0.01376,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01111,"marketCap":22543464},{"date":"2024-05-10","current":-0.013727,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011211,"marketCap":22543464},{"date":"2024-05-17","current":-0.013748,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011311,"marketCap":22543464},{"date":"2024-05-24","current":-0.013779,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011361,"marketCap":22543464},{"date":"2024-05-31","current":-0.013765,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012453,"marketCap":22543464},{"date":"2024-06-07","current":-0.013782,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012539,"marketCap":22543464},{"date":"2024-06-14","current":-0.013795,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012614,"marketCap":22543464},{"date":"2024-06-21","current":-0.013824,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013002,"marketCap":22543464},{"date":"2024-06-28","current":-0.013829,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013013,"marketCap":22543464},{"date":"2024-07-05","current":-0.013832,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013021,"marketCap":22543464},{"date":"2024-07-12","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01304,"marketCap":22543464},{"date":"2024-07-19","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013086,"marketCap":22543464},{"date":"2024-07-26","current":-0.013761,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013114,"marketCap":22543464},{"date":"2024-08-02","current":-0.013769,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01319,"marketCap":22543464},{"date":"2024-08-09","current":-0.013678,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013364,"marketCap":22543464},{"date":"2024-08-16","current":-0.013672,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013435,"marketCap":22543464},{"date":"2024-08-23","current":-0.013615,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013483,"marketCap":22543464},{"date":"2024-08-30","current":-0.013524,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013504,"marketCap":22543464},{"date":"2024-09-06","current":-0.013518,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013522,"marketCap":22543464},{"date":"2024-09-13","current":-0.013553,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013548,"marketCap":22543464},{"date":"2024-09-20","current":-0.013472,"twenty":-0.683375,"median":-0.020302,"eighty":-0.01355,"marketCap":22543464},{"date":"2024-09-27","current":-0.033336,"twenty":-0.683375,"median":-0.020339,"eighty":-0.013552,"marketCap":22543464},{"date":"2024-10-04","current":-0.033488,"twenty":-0.683375,"median":-0.020904,"eighty":-0.013555,"marketCap":22543464},{"date":"2024-10-10","current":-0.033706,"twenty":-0.683374,"median":-0.021974,"eighty":-0.013564,"marketCap":22543464},{"date":"2024-10-18","current":-0.033883,"twenty":-0.683375,"median":-0.024525,"eighty":-0.013571,"marketCap":22543464},{"date":"2024-10-25","current":-0.033885,"twenty":-0.683375,"median":-0.026288,"eighty":-0.013572,"marketCap":22543464},{"date":"2024-11-01","current":-0.056437,"twenty":-0.683375,"median":-0.03341,"eighty":-0.013574,"marketCap":37572440},{"date":"2024-11-08","current":-0.056694,"twenty":-0.683375,"median":-0.033628,"eighty":-0.013579,"marketCap":37572440},{"date":"2024-11-15","current":-0.051571,"twenty":-0.683375,"median":-0.033883,"eighty":-0.013583,"marketCap":33815196},{"date":"2024-11-22","current":-0.042996,"twenty":-0.683375,"median":-0.033895,"eighty":-0.013591,"marketCap":28179330},{"date":"2024-11-29","current":-0.043024,"twenty":-0.683375,"median":-0.036383,"eighty":-0.013596,"marketCap":28179330},{"date":"2024-12-06","current":-0.037376,"twenty":-0.683375,"median":-0.036919,"eighty":-0.013605,"marketCap":24422086},{"date":"2024-12-13","current":-0.034569,"twenty":-0.683375,"median":-0.037371,"eighty":-0.01361,"marketCap":22543464},{"date":"2024-12-20","current":-0.037617,"twenty":-0.683375,"median":-0.037527,"eighty":-0.013615,"marketCap":24422086},{"date":"2024-12-27","current":-0.037646,"twenty":-0.683375,"median":-0.037666,"eighty":-0.013617,"marketCap":24422086},{"date":"2025-01-03","current":-0.037609,"twenty":-0.683375,"median":-0.03768,"eighty":-0.013622,"marketCap":24422086},{"date":"2025-01-10","current":-0.037752,"twenty":-0.683375,"median":-0.037855,"eighty":-0.013628,"marketCap":24422086},{"date":"2025-01-17","current":-0.063836,"twenty":-0.683375,"median":-0.039916,"eighty":-0.013636,"marketCap":41329684},{"date":"2025-01-24","current":-0.060555,"twenty":-0.683375,"median":-0.040229,"eighty":-0.013639,"marketCap":39451062},{"date":"2025-01-28","current":-0.06024,"twenty":-0.683374,"median":-0.040271,"eighty":-0.013644,"marketCap":39451062},{"date":"2025-02-07","current":-0.054813,"twenty":-0.684143,"median":-0.041148,"eighty":-0.013648,"marketCap":35693818},{"date":"2025-02-14","current":-0.052053,"twenty":-0.684143,"median":-0.042988,"eighty":-0.013652,"marketCap":33815196},{"date":"2025-02-21","current":-0.051769,"twenty":-0.684143,"median":-0.043021,"eighty":-0.01366,"marketCap":33815196},{"date":"2025-02-28","current":-0.043283,"twenty":-0.684143,"median":-0.043207,"eighty":-0.013664,"marketCap":28179330},{"date":"2025-03-07","current":-0.037362,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013666,"marketCap":24422086},{"date":"2025-03-14","current":-0.037348,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013669,"marketCap":24422086},{"date":"2025-03-21","current":-0.037363,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013671,"marketCap":24422086},{"date":"2025-03-28","current":-0.023537,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-03","current":-0.045388,"twenty":-0.131897,"median":-0.043067,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-11","current":-0.042427,"twenty":-0.127281,"median":-0.043009,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-17","current":-0.042326,"twenty":-0.126757,"median":-0.042996,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-25","current":-0.045542,"twenty":-0.125654,"median":-0.042988,"eighty":-0.013675,"marketCap":26300708},{"date":"2025-05-02","current":-0.055184,"twenty":-0.125167,"median":-0.042992,"eighty":-0.013676,"marketCap":31936574},{"date":"2025-05-09","current":-0.054799,"twenty":-0.121326,"median":-0.042988,"eighty":-0.013675,"marketCap":31936574},{"date":"2025-05-16","current":-0.067144,"twenty":-0.117061,"median":-0.042988,"eighty":-0.013675,"marketCap":39451062},{"date":"2025-05-23","current":-0.057381,"twenty":-0.115599,"median":-0.042988,"eighty":-0.013675,"marketCap":33815196},{"date":"2025-05-30","current":-0.198366,"twenty":-0.114282,"median":-0.042924,"eighty":-0.013675,"marketCap":117413875},{"date":"2025-06-06","current":-0.193113,"twenty":-0.114282,"median":-0.042924,"eighty":-0.013675,"marketCap":114595942},{"date":"2025-06-13","current":-0.237339,"twenty":-0.114282,"median":-0.042924,"eighty":-0.013675,"marketCap":140896650},{"date":"2025-06-20","current":-0.047561,"twenty":-0.114056,"median":-0.042924,"eighty":-0.013675,"marketCap":28179330},{"date":"2025-06-27","current":-0.042369,"twenty":-0.113001,"median":-0.042914,"eighty":-0.013676,"marketCap":25173534},{"date":"2025-06-30","current":-0.046453,"twenty":-0.11293,"median":-0.042914,"eighty":-0.013676,"marketCap":27615743}],"updateTime":1751348707969}}}