HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XINMING CHINA

0.237

+0.0062.60%

Volume:198.00K

Turnover:46.81K

Market Cap:22.26M

PE:-0.01

High:0.237

Open:0.231

Low:0.231

Close:0.231

52wk High:21,000.000

52wk Low:0.018

Shares:93.93M

HK Float Shares:93.93M

Volume Ratio:1.63

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-28.879

ROE:-187.45%

ROA:-1.29%

PB:-0.01

PE(LYR):-0.01

PS:0.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XINMING China Holdings (02699) Announces January 2026 Share Capital Status

Bulletin Express

Zhito港股52周新高、新低统计|1月5日

Zhito ng Hong Kong Stock 52-Week Highs and Lows Statistics | January 2nd

Hong Kong Stocks 52-Week Highs and Lows Statistics | December 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02699"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","market":"HK","secType":"STK","nameCN":"XINMING CHINA","latestPrice":0.237,"timestamp":1770621824765,"preClose":0.231,"halted":0,"volume":198000,"delay":0,"changeRate":0.025974025974025875,"floatShares":93931100,"shares":93931100,"eps":-28.878773,"marketStatus":"Not Yet Opened","change":0.006,"latestTime":"02-09 15:23:44","open":0.231,"high":0.237,"low":0.231,"amount":46814,"amplitude":0.025974,"askPrice":0.239,"askSize":4000,"bidPrice":0.232,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-4.021,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1436112000000,"exchange":"SEHK","adjPreClose":0.231,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.6282894758266966,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02699\",,,,,undefined,":{"symbol":"02699","floatShares":93931100,"roa":"-1.29%","roe":"-187.45%","lyrEps":-28.878773,"volumeRatio":1.6282894758266966,"shares":93931100,"dividePrice":0,"high":0.237,"amplitude":0.025974,"preClose":0.231,"low":0.231,"week52Low":0.018,"pbRate":"-0.01","psRate":"0.48","week52High":21000,"institutionHeld":0,"latestPrice":0.237,"committee":-0.333333,"eps":-28.878773,"divideRate":0,"volume":198000,"delay":0,"ttmEps":-4.021,"open":0.231,"prevYearClose":0.213,"prevWeekClose":0.231,"prevMonthClose":0.239,"prevQuarterClose":0.213,"fiveDayClose":0.234,"twentyDayClose":0.199,"sixtyDayClose":0.315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02699\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"02699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-05-26","symbol":"02699","defaultRemindTime":1748223000000,"type":"split","dateTimestamp":1748188800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"HK","date":"2025-04-14","symbol":"02699","defaultRemindTime":1744594200000,"type":"split","dateTimestamp":1744560000000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2025-03-31","symbol":"02699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-19","symbol":"02699","defaultRemindTime":1739928600000,"type":"split","dateTimestamp":1739894400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02699\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02699","date":"2026-02-06","current":-0.058941,"percent":0.345779,"low":-1.035346,"twenty":-0.072546,"median":-0.042905,"eighty":-0.013675,"high":-0.010747,"avg":-0.082527,"sd":0.161588,"marketCap":21698084},"quantilePoints":[{"date":"2021-02-11","current":-0.730539,"twenty":-0.790932,"median":-0.76591,"eighty":-0.726081,"marketCap":159682870},{"date":"2021-02-19","current":-0.73022,"twenty":-0.790796,"median":-0.750356,"eighty":-0.725423,"marketCap":159682870},{"date":"2021-02-26","current":-0.731829,"twenty":-0.789221,"median":-0.739434,"eighty":-0.723134,"marketCap":159682870},{"date":"2021-03-05","current":-0.716405,"twenty":-0.783575,"median":-0.738632,"eighty":-0.719406,"marketCap":155925626},{"date":"2021-03-12","current":-0.743601,"twenty":-0.780852,"median":-0.736264,"eighty":-0.714779,"marketCap":161561492},{"date":"2021-03-19","current":-0.709251,"twenty":-0.775617,"median":-0.733896,"eighty":-0.713836,"marketCap":154047004},{"date":"2021-03-26","current":-0.721084,"twenty":-0.77302,"median":-0.732862,"eighty":-0.714779,"marketCap":155925626},{"date":"2021-04-01","current":-0.125202,"twenty":-0.768922,"median":-0.731425,"eighty":-0.713702,"marketCap":148411138},{"date":"2021-04-09","current":-0.126507,"twenty":-0.768007,"median":-0.731251,"eighty":-0.708936,"marketCap":150289760},{"date":"2021-04-16","current":-0.130757,"twenty":-0.766588,"median":-0.730459,"eighty":-0.70134,"marketCap":155925626},{"date":"2021-04-23","current":-0.125716,"twenty":-0.765965,"median":-0.728054,"eighty":-0.683373,"marketCap":150289760},{"date":"2021-04-30","current":-0.126764,"twenty":-0.761821,"median":-0.723745,"eighty":-0.13015,"marketCap":152168382},{"date":"2021-05-07","current":-0.119729,"twenty":-0.754929,"median":-0.721569,"eighty":-0.127335,"marketCap":144653894},{"date":"2021-05-14","current":-0.115139,"twenty":-0.752149,"median":-0.718535,"eighty":-0.126656,"marketCap":139018028},{"date":"2021-05-21","current":-0.108885,"twenty":-0.751431,"median":-0.71578,"eighty":-0.126221,"marketCap":131503540},{"date":"2021-05-28","current":-0.107823,"twenty":-0.749434,"median":-0.714372,"eighty":-0.125194,"marketCap":131503540},{"date":"2021-06-04","current":-0.116075,"twenty":-0.746271,"median":-0.709955,"eighty":-0.121967,"marketCap":140896650},{"date":"2021-06-11","current":-0.11144,"twenty":-0.743155,"median":-0.705636,"eighty":-0.118111,"marketCap":135260784},{"date":"2021-06-18","current":-0.121714,"twenty":-0.741955,"median":-0.703783,"eighty":-0.116166,"marketCap":146532516},{"date":"2021-06-25","current":-0.11086,"twenty":-0.739671,"median":-0.691711,"eighty":-0.114513,"marketCap":133382162},{"date":"2021-07-02","current":-0.10949,"twenty":-0.739039,"median":-0.683372,"eighty":-0.113615,"marketCap":131503540},{"date":"2021-07-09","current":-0.114298,"twenty":-0.738766,"median":-0.133608,"eighty":-0.113276,"marketCap":137139406},{"date":"2021-07-16","current":-0.109602,"twenty":-0.738632,"median":-0.128694,"eighty":-0.113276,"marketCap":131503540},{"date":"2021-07-23","current":-0.104916,"twenty":-0.736607,"median":-0.127441,"eighty":-0.112825,"marketCap":125867674},{"date":"2021-07-30","current":-0.090518,"twenty":-0.734123,"median":-0.126919,"eighty":-0.111566,"marketCap":108960076},{"date":"2021-08-06","current":-0.092302,"twenty":-0.733896,"median":-0.126507,"eighty":-0.110957,"marketCap":110838698},{"date":"2021-08-13","current":-0.085927,"twenty":-0.731829,"median":-0.126225,"eighty":-0.109701,"marketCap":103324210},{"date":"2021-08-20","current":-0.086171,"twenty":-0.731567,"median":-0.125561,"eighty":-0.109386,"marketCap":103324210},{"date":"2021-08-27","current":-0.084233,"twenty":-0.731283,"median":-0.12517,"eighty":-0.108722,"marketCap":101445588},{"date":"2021-09-03","current":-0.070595,"twenty":-0.731251,"median":-0.122188,"eighty":-0.107823,"marketCap":103324210},{"date":"2021-09-10","current":-0.066573,"twenty":-0.731095,"median":-0.121229,"eighty":-0.103364,"marketCap":97688344},{"date":"2021-09-17","current":-0.060351,"twenty":-0.730539,"median":-0.120389,"eighty":-0.093696,"marketCap":88295234},{"date":"2021-09-24","current":-0.053905,"twenty":-0.73041,"median":-0.11708,"eighty":-0.093623,"marketCap":78902124},{"date":"2021-09-30","current":-0.048609,"twenty":-0.730283,"median":-0.116532,"eighty":-0.092312,"marketCap":71387636},{"date":"2021-10-08","current":-0.04989,"twenty":-0.72892,"median":-0.115907,"eighty":-0.090496,"marketCap":73266258},{"date":"2021-10-15","current":-0.047299,"twenty":-0.727219,"median":-0.115252,"eighty":-0.086707,"marketCap":69509014},{"date":"2021-10-22","current":-0.06727,"twenty":-0.725486,"median":-0.114298,"eighty":-0.085002,"marketCap":99566966},{"date":"2021-10-29","current":-0.061075,"twenty":-0.723949,"median":-0.114205,"eighty":-0.077602,"marketCap":90173856},{"date":"2021-11-05","current":-0.059704,"twenty":-0.722609,"median":-0.113943,"eighty":-0.069318,"marketCap":88295234},{"date":"2021-11-12","current":-0.061989,"twenty":-0.722088,"median":-0.113153,"eighty":-0.066803,"marketCap":92052478},{"date":"2021-11-19","current":-0.062077,"twenty":-0.721375,"median":-0.112896,"eighty":-0.065858,"marketCap":92052478},{"date":"2021-11-26","current":-0.060791,"twenty":-0.72011,"median":-0.11271,"eighty":-0.064242,"marketCap":90173856},{"date":"2021-12-03","current":-0.059414,"twenty":-0.718558,"median":-0.111566,"eighty":-0.062597,"marketCap":88295234},{"date":"2021-12-10","current":-0.054265,"twenty":-0.717615,"median":-0.111132,"eighty":-0.06101,"marketCap":80780746},{"date":"2021-12-17","current":-0.05304,"twenty":-0.715905,"median":-0.110866,"eighty":-0.060527,"marketCap":78902124},{"date":"2021-12-24","current":-0.050466,"twenty":-0.71515,"median":-0.109779,"eighty":-0.059544,"marketCap":75144880},{"date":"2021-12-31","current":-0.047838,"twenty":-0.714988,"median":-0.109614,"eighty":-0.059495,"marketCap":71387636},{"date":"2022-01-07","current":-0.045494,"twenty":-0.050471,"median":-0.049226,"eighty":-0.046157,"marketCap":67630392},{"date":"2022-01-14","current":-0.042873,"twenty":-0.049729,"median":-0.04605,"eighty":-0.044943,"marketCap":63873148},{"date":"2022-01-21","current":-0.051581,"twenty":-0.049729,"median":-0.047822,"eighty":-0.04549,"marketCap":77023502},{"date":"2022-01-28","current":-0.051713,"twenty":-0.050899,"median":-0.048493,"eighty":-0.045498,"marketCap":77023502},{"date":"2022-02-04","current":-0.056786,"twenty":-0.051483,"median":-0.049182,"eighty":-0.045501,"marketCap":84537990},{"date":"2022-02-11","current":-0.056672,"twenty":-0.055468,"median":-0.050467,"eighty":-0.045516,"marketCap":84537990},{"date":"2022-02-18","current":-0.062661,"twenty":-0.056747,"median":-0.050517,"eighty":-0.046584,"marketCap":93931100},{"date":"2022-02-25","current":-0.056256,"twenty":-0.0567,"median":-0.051483,"eighty":-0.047821,"marketCap":84537990},{"date":"2022-03-04","current":-0.047487,"twenty":-0.0567,"median":-0.0515,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-03-11","current":-0.04881,"twenty":-0.056672,"median":-0.050537,"eighty":-0.047821,"marketCap":73266258},{"date":"2022-03-18","current":-0.04021,"twenty":-0.05667,"median":-0.050472,"eighty":-0.046584,"marketCap":60115904},{"date":"2022-03-25","current":-0.036439,"twenty":-0.056265,"median":-0.049237,"eighty":-0.045484,"marketCap":54480038},{"date":"2022-04-01","current":-0.060045,"twenty":-0.056672,"median":-0.049605,"eighty":-0.044132,"marketCap":63873148},{"date":"2022-04-08","current":-0.056488,"twenty":-0.056755,"median":-0.050472,"eighty":-0.045214,"marketCap":60115904},{"date":"2022-04-14","current":-0.05835,"twenty":-0.056762,"median":-0.050517,"eighty":-0.04549,"marketCap":61994526},{"date":"2022-04-22","current":-0.063065,"twenty":-0.05737,"median":-0.051462,"eighty":-0.045497,"marketCap":65751770},{"date":"2022-04-29","current":-0.064096,"twenty":-0.05952,"median":-0.051581,"eighty":-0.045507,"marketCap":65751770},{"date":"2022-05-06","current":-0.06648,"twenty":-0.059979,"median":-0.052993,"eighty":-0.04573,"marketCap":67630392},{"date":"2022-05-13","current":-0.067692,"twenty":-0.060045,"median":-0.053963,"eighty":-0.046584,"marketCap":67630392},{"date":"2022-05-20","current":-0.070464,"twenty":-0.063065,"median":-0.055809,"eighty":-0.047483,"marketCap":71387636},{"date":"2022-05-27","current":-0.070525,"twenty":-0.064088,"median":-0.056256,"eighty":-0.047487,"marketCap":71387636},{"date":"2022-06-02","current":-0.066456,"twenty":-0.065142,"median":-0.056488,"eighty":-0.047754,"marketCap":67630392},{"date":"2022-06-10","current":-0.070623,"twenty":-0.06617,"median":-0.056606,"eighty":-0.047822,"marketCap":71387636},{"date":"2022-06-17","current":-0.070701,"twenty":-0.066569,"median":-0.0567,"eighty":-0.047835,"marketCap":71387636},{"date":"2022-06-24","current":-0.055595,"twenty":-0.066743,"median":-0.056723,"eighty":-0.047846,"marketCap":56358660},{"date":"2022-06-30","current":-0.061259,"twenty":-0.066594,"median":-0.056723,"eighty":-0.048354,"marketCap":61994526},{"date":"2022-07-08","current":-0.063051,"twenty":-0.066505,"median":-0.056785,"eighty":-0.048692,"marketCap":63873148},{"date":"2022-07-15","current":-0.05241,"twenty":-0.066466,"median":-0.056686,"eighty":-0.048571,"marketCap":52601416},{"date":"2022-07-22","current":-0.048635,"twenty":-0.066418,"median":-0.05667,"eighty":-0.048496,"marketCap":48844172},{"date":"2022-07-29","current":-0.037366,"twenty":-0.066226,"median":-0.0565,"eighty":-0.047822,"marketCap":37572440},{"date":"2022-08-05","current":-0.04308,"twenty":-0.065736,"median":-0.056256,"eighty":-0.046855,"marketCap":43208306},{"date":"2022-08-12","current":-0.043021,"twenty":-0.065464,"median":-0.056148,"eighty":-0.046578,"marketCap":43208306},{"date":"2022-08-19","current":-0.039677,"twenty":-0.065375,"median":-0.055756,"eighty":-0.04549,"marketCap":39451062},{"date":"2022-08-26","current":-0.032376,"twenty":-0.065188,"median":-0.055531,"eighty":-0.043162,"marketCap":31936574},{"date":"2022-09-02","current":-0.018502,"twenty":-0.064754,"median":-0.053963,"eighty":-0.043018,"marketCap":31936574},{"date":"2022-09-09","current":-0.01748,"twenty":-0.064268,"median":-0.053826,"eighty":-0.042955,"marketCap":30057952},{"date":"2022-09-16","current":-0.01654,"twenty":-0.064093,"median":-0.052701,"eighty":-0.041189,"marketCap":28179330},{"date":"2022-09-23","current":-0.014615,"twenty":-0.064084,"median":-0.051581,"eighty":-0.040225,"marketCap":24422086},{"date":"2022-09-30","current":-0.014588,"twenty":-0.064007,"median":-0.051462,"eighty":-0.039589,"marketCap":24422086},{"date":"2022-10-07","current":-0.01571,"twenty":-0.063841,"median":-0.050517,"eighty":-0.037741,"marketCap":26300708},{"date":"2022-10-14","current":-0.012477,"twenty":-0.063514,"median":-0.050467,"eighty":-0.036441,"marketCap":20664842},{"date":"2022-10-21","current":-0.012563,"twenty":-0.063101,"median":-0.049231,"eighty":-0.036169,"marketCap":20664842},{"date":"2022-10-28","current":-0.012584,"twenty":-0.063062,"median":-0.048963,"eighty":-0.024054,"marketCap":20664842},{"date":"2022-11-04","current":-0.013596,"twenty":-0.062973,"median":-0.048701,"eighty":-0.019616,"marketCap":22543464},{"date":"2022-11-11","current":-0.013476,"twenty":-0.062645,"median":-0.048635,"eighty":-0.017758,"marketCap":22543464},{"date":"2022-11-18","current":-0.011269,"twenty":-0.062474,"median":-0.048479,"eighty":-0.016957,"marketCap":18786220},{"date":"2022-11-25","current":-0.011359,"twenty":-0.061929,"median":-0.047838,"eighty":-0.016542,"marketCap":18786220},{"date":"2022-12-02","current":-0.011166,"twenty":-0.06142,"median":-0.047654,"eighty":-0.015646,"marketCap":18786220},{"date":"2022-12-09","current":-0.011063,"twenty":-0.06133,"median":-0.046863,"eighty":-0.014885,"marketCap":18786220},{"date":"2022-12-16","current":-0.011089,"twenty":-0.061281,"median":-0.046781,"eighty":-0.01462,"marketCap":18786220},{"date":"2022-12-23","current":-0.011086,"twenty":-0.061275,"median":-0.04657,"eighty":-0.013887,"marketCap":18786220},{"date":"2022-12-30","current":-0.010953,"twenty":-0.061263,"median":-0.045509,"eighty":-0.01364,"marketCap":18786220},{"date":"2023-01-06","current":-0.010841,"twenty":-0.060531,"median":-0.045489,"eighty":-0.013154,"marketCap":18786220},{"date":"2023-01-13","current":-0.021275,"twenty":-0.060045,"median":-0.043239,"eighty":-0.01266,"marketCap":37572440},{"date":"2023-01-20","current":-0.025751,"twenty":-0.060013,"median":-0.043067,"eighty":-0.013154,"marketCap":45086928},{"date":"2023-01-27","current":-0.024673,"twenty":-0.059992,"median":-0.043038,"eighty":-0.013476,"marketCap":43208306},{"date":"2023-02-03","current":-0.022411,"twenty":-0.059984,"median":-0.043013,"eighty":-0.013574,"marketCap":39451062},{"date":"2023-02-10","current":-0.0204,"twenty":-0.05996,"median":-0.042994,"eighty":-0.013596,"marketCap":35693818},{"date":"2023-02-17","current":-0.018427,"twenty":-0.059889,"median":-0.042873,"eighty":-0.013651,"marketCap":31936574},{"date":"2023-02-24","current":-0.018655,"twenty":-0.059878,"median":-0.041067,"eighty":-0.013679,"marketCap":31936574},{"date":"2023-03-03","current":-0.018535,"twenty":-0.059848,"median":-0.040248,"eighty":-0.013712,"marketCap":31936574},{"date":"2023-03-10","current":-0.014279,"twenty":-0.016461,"median":-0.016447,"eighty":-0.015577,"marketCap":24422086},{"date":"2023-03-17","current":-0.01523,"twenty":-0.710095,"median":-0.022307,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-24","current":-0.015057,"twenty":-0.70134,"median":-0.020534,"eighty":32.196072,"marketCap":26300708},{"date":"2023-03-31","current":-0.013006,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-04-06","current":-0.013014,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-04-14","current":-0.013001,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-21","current":-0.013008,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-04-28","current":-0.013106,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-05","current":-0.013084,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-12","current":-0.013175,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-19","current":-0.013363,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-05-25","current":-0.013418,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-06-02","current":-0.013464,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-09","current":-0.013483,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-16","current":-0.013548,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-23","current":-0.013622,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-06-30","current":-0.013747,"twenty":-0.68568,"median":-0.020357,"eighty":32.196072,"marketCap":22543464},{"date":"2023-07-07","current":-0.013774,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-14","current":-0.013583,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-21","current":-0.013646,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-07-28","current":-0.013661,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-04","current":-0.013638,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-11","current":-0.013716,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-18","current":-0.013815,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-08-25","current":-0.013808,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-01","current":-0.013751,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-08","current":-0.013915,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-15","current":-0.013807,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-22","current":-0.013868,"twenty":-0.684911,"median":-0.020339,"eighty":32.187742,"marketCap":22543464},{"date":"2023-09-29","current":-0.013844,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-06","current":-0.013851,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-13","current":-0.013872,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-10-20","current":-0.013893,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2023-10-27","current":-0.013899,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-03","current":-0.013862,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-10","current":-0.013865,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-17","current":-0.013741,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-11-24","current":-0.013629,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-01","current":-0.013573,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-08","current":-0.013628,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-15","current":-0.01355,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-22","current":-0.013559,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2023-12-29","current":-0.013487,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-05","current":-0.013583,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-12","current":-0.013575,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-19","current":-0.013594,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-01-26","current":-0.013647,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-02","current":-0.013665,"twenty":-0.684143,"median":-0.02032,"eighty":32.179413,"marketCap":22543464},{"date":"2024-02-09","current":-0.013598,"twenty":-0.683373,"median":-0.020019,"eighty":32.170144,"marketCap":22543464},{"date":"2024-02-16","current":-0.013595,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-02-23","current":-0.013667,"twenty":-0.683375,"median":-0.020302,"eighty":32.171083,"marketCap":22543464},{"date":"2024-03-01","current":-0.013658,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-08","current":-0.013652,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-15","current":-0.013664,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-22","current":-0.013677,"twenty":-0.683374,"median":-0.020284,"eighty":32.170613,"marketCap":22543464},{"date":"2024-03-28","current":-0.013721,"twenty":-0.683374,"median":-0.020284,"eighty":25.732839,"marketCap":22543464},{"date":"2024-04-05","current":-0.01373,"twenty":-0.684911,"median":-0.020339,"eighty":-0.010935,"marketCap":22543464},{"date":"2024-04-12","current":-0.013722,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011062,"marketCap":22543464},{"date":"2024-04-19","current":-0.013734,"twenty":-0.684143,"median":-0.02032,"eighty":-0.011086,"marketCap":22543464},{"date":"2024-04-26","current":-0.013751,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011089,"marketCap":22543464},{"date":"2024-05-03","current":-0.01376,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01111,"marketCap":22543464},{"date":"2024-05-10","current":-0.013727,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011211,"marketCap":22543464},{"date":"2024-05-17","current":-0.013748,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011311,"marketCap":22543464},{"date":"2024-05-24","current":-0.013779,"twenty":-0.683374,"median":-0.020284,"eighty":-0.011361,"marketCap":22543464},{"date":"2024-05-31","current":-0.013765,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012453,"marketCap":22543464},{"date":"2024-06-07","current":-0.013782,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012539,"marketCap":22543464},{"date":"2024-06-14","current":-0.013795,"twenty":-0.683374,"median":-0.020284,"eighty":-0.012614,"marketCap":22543464},{"date":"2024-06-21","current":-0.013824,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013002,"marketCap":22543464},{"date":"2024-06-28","current":-0.013829,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013013,"marketCap":22543464},{"date":"2024-07-05","current":-0.013832,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013021,"marketCap":22543464},{"date":"2024-07-12","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01304,"marketCap":22543464},{"date":"2024-07-19","current":-0.013812,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013086,"marketCap":22543464},{"date":"2024-07-26","current":-0.013761,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013114,"marketCap":22543464},{"date":"2024-08-02","current":-0.013769,"twenty":-0.683374,"median":-0.020284,"eighty":-0.01319,"marketCap":22543464},{"date":"2024-08-09","current":-0.013678,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013364,"marketCap":22543464},{"date":"2024-08-16","current":-0.013672,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013435,"marketCap":22543464},{"date":"2024-08-23","current":-0.013615,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013483,"marketCap":22543464},{"date":"2024-08-30","current":-0.013524,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013504,"marketCap":22543464},{"date":"2024-09-06","current":-0.013518,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013522,"marketCap":22543464},{"date":"2024-09-13","current":-0.013553,"twenty":-0.683374,"median":-0.020284,"eighty":-0.013548,"marketCap":22543464},{"date":"2024-09-20","current":-0.013472,"twenty":-0.683375,"median":-0.020302,"eighty":-0.01355,"marketCap":22543464},{"date":"2024-09-27","current":-0.033336,"twenty":-0.683375,"median":-0.020339,"eighty":-0.013552,"marketCap":22543464},{"date":"2024-10-04","current":-0.033488,"twenty":-0.683375,"median":-0.020904,"eighty":-0.013555,"marketCap":22543464},{"date":"2024-10-10","current":-0.033706,"twenty":-0.683374,"median":-0.021974,"eighty":-0.013564,"marketCap":22543464},{"date":"2024-10-18","current":-0.033883,"twenty":-0.683375,"median":-0.024525,"eighty":-0.013571,"marketCap":22543464},{"date":"2024-10-25","current":-0.033885,"twenty":-0.683375,"median":-0.026288,"eighty":-0.013572,"marketCap":22543464},{"date":"2024-11-01","current":-0.056437,"twenty":-0.683375,"median":-0.03341,"eighty":-0.013574,"marketCap":37572440},{"date":"2024-11-08","current":-0.056694,"twenty":-0.683375,"median":-0.033628,"eighty":-0.013579,"marketCap":37572440},{"date":"2024-11-15","current":-0.051571,"twenty":-0.683375,"median":-0.033883,"eighty":-0.013583,"marketCap":33815196},{"date":"2024-11-22","current":-0.042996,"twenty":-0.683375,"median":-0.033895,"eighty":-0.013591,"marketCap":28179330},{"date":"2024-11-29","current":-0.043024,"twenty":-0.683375,"median":-0.036383,"eighty":-0.013596,"marketCap":28179330},{"date":"2024-12-06","current":-0.037376,"twenty":-0.683375,"median":-0.036919,"eighty":-0.013605,"marketCap":24422086},{"date":"2024-12-13","current":-0.034569,"twenty":-0.683375,"median":-0.037371,"eighty":-0.01361,"marketCap":22543464},{"date":"2024-12-20","current":-0.037617,"twenty":-0.683375,"median":-0.037527,"eighty":-0.013615,"marketCap":24422086},{"date":"2024-12-27","current":-0.037646,"twenty":-0.683375,"median":-0.037666,"eighty":-0.013617,"marketCap":24422086},{"date":"2025-01-03","current":-0.037609,"twenty":-0.683375,"median":-0.03768,"eighty":-0.013622,"marketCap":24422086},{"date":"2025-01-10","current":-0.037752,"twenty":-0.683375,"median":-0.037855,"eighty":-0.013628,"marketCap":24422086},{"date":"2025-01-17","current":-0.063836,"twenty":-0.683375,"median":-0.039916,"eighty":-0.013636,"marketCap":41329684},{"date":"2025-01-24","current":-0.060555,"twenty":-0.683375,"median":-0.040229,"eighty":-0.013639,"marketCap":39451062},{"date":"2025-01-28","current":-0.06024,"twenty":-0.683374,"median":-0.040271,"eighty":-0.013644,"marketCap":39451062},{"date":"2025-02-07","current":-0.054813,"twenty":-0.684143,"median":-0.041148,"eighty":-0.013648,"marketCap":35693818},{"date":"2025-02-14","current":-0.052053,"twenty":-0.684143,"median":-0.042988,"eighty":-0.013652,"marketCap":33815196},{"date":"2025-02-21","current":-0.051769,"twenty":-0.684143,"median":-0.043021,"eighty":-0.01366,"marketCap":33815196},{"date":"2025-02-28","current":-0.043283,"twenty":-0.684143,"median":-0.043207,"eighty":-0.013664,"marketCap":28179330},{"date":"2025-03-07","current":-0.037362,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013666,"marketCap":24422086},{"date":"2025-03-14","current":-0.037348,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013669,"marketCap":24422086},{"date":"2025-03-21","current":-0.037363,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013671,"marketCap":24422086},{"date":"2025-03-28","current":-0.023537,"twenty":-0.684911,"median":-0.043212,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-03","current":-0.045388,"twenty":-0.131897,"median":-0.043067,"eighty":-0.013676,"marketCap":26300708},{"date":"2025-04-11","current":-0.042427,"twenty":-0.127281,"median":-0.043009,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-17","current":-0.042326,"twenty":-0.126757,"median":-0.042996,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-04-25","current":-0.045542,"twenty":-0.125654,"median":-0.042988,"eighty":-0.013675,"marketCap":26300708},{"date":"2025-05-02","current":-0.055184,"twenty":-0.125167,"median":-0.042992,"eighty":-0.013676,"marketCap":31936574},{"date":"2025-05-09","current":-0.054799,"twenty":-0.121326,"median":-0.042988,"eighty":-0.013675,"marketCap":31936574},{"date":"2025-05-16","current":-0.067144,"twenty":-0.117061,"median":-0.042988,"eighty":-0.013675,"marketCap":39451062},{"date":"2025-05-23","current":-0.057381,"twenty":-0.115599,"median":-0.042988,"eighty":-0.013675,"marketCap":33815196},{"date":"2025-05-30","current":-0.198366,"twenty":-0.114282,"median":-0.042924,"eighty":-0.013675,"marketCap":117413875},{"date":"2025-06-06","current":-0.193113,"twenty":-0.114282,"median":-0.042924,"eighty":-0.013675,"marketCap":114595942},{"date":"2025-06-13","current":-0.237339,"twenty":-0.114282,"median":-0.042924,"eighty":-0.013675,"marketCap":140896650},{"date":"2025-06-20","current":-0.047561,"twenty":-0.114056,"median":-0.042924,"eighty":-0.013675,"marketCap":28179330},{"date":"2025-06-27","current":-0.042369,"twenty":-0.113001,"median":-0.042914,"eighty":-0.013676,"marketCap":25173534},{"date":"2025-07-04","current":-0.044897,"twenty":-0.112706,"median":-0.042914,"eighty":-0.013676,"marketCap":26676432},{"date":"2025-07-11","current":-0.045575,"twenty":-0.111127,"median":-0.042914,"eighty":-0.013676,"marketCap":27052156},{"date":"2025-07-18","current":-0.076968,"twenty":-0.109763,"median":-0.042914,"eighty":-0.013676,"marketCap":45650514},{"date":"2025-07-25","current":-0.071639,"twenty":-0.109363,"median":-0.042914,"eighty":-0.013676,"marketCap":42644719},{"date":"2025-08-01","current":-0.249281,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":147471827},{"date":"2025-08-08","current":-0.256578,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":152168382},{"date":"2025-08-15","current":-0.261722,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":154986315},{"date":"2025-08-22","current":-0.420072,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":247978104},{"date":"2025-08-29","current":-0.522595,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":309972630},{"date":"2025-09-05","current":-0.843904,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":317487118},{"date":"2025-09-12","current":-0.822449,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":309972630},{"date":"2025-09-19","current":-0.788117,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":296822276},{"date":"2025-09-26","current":-1.002712,"twenty":-0.108896,"median":-0.042914,"eighty":-0.013676,"marketCap":376663711},{"date":"2025-10-03","current":-0.11475,"twenty":-0.108999,"median":-0.042924,"eighty":-0.013676,"marketCap":43208306},{"date":"2025-10-10","current":-0.107423,"twenty":-0.108787,"median":-0.042914,"eighty":-0.013676,"marketCap":40390373},{"date":"2025-10-17","current":-0.098757,"twenty":-0.107783,"median":-0.042914,"eighty":-0.013676,"marketCap":37102784},{"date":"2025-10-24","current":-0.093722,"twenty":-0.104952,"median":-0.042914,"eighty":-0.013676,"marketCap":35224162},{"date":"2025-10-31","current":-0.081105,"twenty":-0.101275,"median":-0.042914,"eighty":-0.013676,"marketCap":30527607},{"date":"2025-11-07","current":-0.07741,"twenty":-0.097912,"median":-0.042914,"eighty":-0.013676,"marketCap":29118641},{"date":"2025-11-14","current":-0.077191,"twenty":-0.093689,"median":-0.042914,"eighty":-0.013676,"marketCap":29118641},{"date":"2025-11-21","current":-0.073491,"twenty":-0.092357,"median":-0.042914,"eighty":-0.013676,"marketCap":27709674},{"date":"2025-11-28","current":-0.073225,"twenty":-0.090486,"median":-0.042914,"eighty":-0.013676,"marketCap":27709674},{"date":"2025-12-05","current":-0.07186,"twenty":-0.087451,"median":-0.042914,"eighty":-0.013676,"marketCap":27240019},{"date":"2025-12-12","current":-0.064307,"twenty":-0.08528,"median":-0.042914,"eighty":-0.013676,"marketCap":24422086},{"date":"2025-12-19","current":-0.058233,"twenty":-0.082546,"median":-0.042914,"eighty":-0.013676,"marketCap":22167739},{"date":"2025-12-24","current":-0.059528,"twenty":-0.08102,"median":-0.042914,"eighty":-0.013676,"marketCap":22731326},{"date":"2026-01-02","current":-0.051455,"twenty":-0.078658,"median":-0.042905,"eighty":-0.013675,"marketCap":19725531},{"date":"2026-01-09","current":-0.050838,"twenty":-0.077605,"median":-0.042905,"eighty":-0.013675,"marketCap":19537668},{"date":"2026-01-16","current":-0.054328,"twenty":-0.077102,"median":-0.042905,"eighty":-0.013675,"marketCap":20946635},{"date":"2026-01-23","current":-0.062184,"twenty":-0.074668,"median":-0.042905,"eighty":-0.013675,"marketCap":23952430},{"date":"2026-01-30","current":-0.058016,"twenty":-0.073225,"median":-0.042905,"eighty":-0.013675,"marketCap":22449532},{"date":"2026-02-06","current":-0.055933,"twenty":-0.072546,"median":-0.042905,"eighty":-0.013675,"marketCap":21698084}],"updateTime":1770648879385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02699\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126564915","title":"XINMING China Holdings (02699) Announces January 2026 Share Capital Status","url":"https://stock-news.laohu8.com/highlight/detail?id=1126564915","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126564915?lang=en_us&edition=fundamental","pubTime":"2026-02-02 13:04","pubTimestamp":1770008681,"startTime":"0","endTime":"0","summary":"On 2 February 2026, XINMING China Holdings Limited (Stock Code: 02699) released its monthly return on movements in securities for the period ended 31 January 2026. The announcement shows that the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02699"],"gpt_icon":0},{"id":"1167612648","title":"Zhito港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=1167612648","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167612648?lang=en_us&edition=fundamental","pubTime":"2026-01-05 16:45","pubTimestamp":1767602750,"startTime":"0","endTime":"0","summary":"截至1月5日收盘，共有113只股票创下52周新高。其中，卧安机器人(06600)、中新控股(08125)和迪米生活控股(01667)的创高率位居前三，分别达到26.54%、24.62%和18.60%。...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999012736.USD","00553","LU0823426308.USD","01667","LU1282649067.USD","LU1328277881.USD","LU0611395673.USD","LU1044875133.USD","LU0831103253.SGD","HK0000165453.HKD","LU0359201612.USD","00753","LU0264606111.USD","IE00BHRH8C09.USD","LU0819121731.USD","LU1634259391.SGD","LU0359201885.HKD","01055","LU0228367735.SGD","LU1981816686.USD","LU1171460220.USD","BK1550","09141","06600","LU1497733557.USD","00528","02661","IE00BF5LJ272.USD","09858","HSHD.SI","LU0417516738.SGD","LU0640798160.USD","LU0890818403.SGD","LU2476274308.USD","LU0762541174.USD","PNGAY","LU0072462343.USD","BK1212","IE00B5MMRT66.SGD","03141","BK1587","LU0878005551.USD","LU0862451753.SGD","08535","HK0000320264.USD","IE00BVYPNQ40.USD","LU0516422952.EUR","01157","IE0032431581.USD","LU0708995583.HKD","01645","BK1539","BK1128","LU1224709979.USD","BK1147","LU0880133367.SGD","LU0456827905.SGD","LU0348805143.USD","LU0048580855.USD","LU1282649810.SGD","LU0315178854.USD","LU0348783233.USD","LU1166156734.SGD","LU1831875114.USD","BK1219","02600","LU1048588211.SGD","LU0072913022.USD","LU1146622755.USD","LU1366334651.USD","02002","LU0197773160.USD","BK1099","BK1514","SG9999001226.SGD","HPAD.SI","LU1820825898.SGD","BK1094","LU0516423174.USD","02788","LU0417516902.SGD","LU0630378692.HKD","BK1175","LU0488056044.USD","BK1230","00966","LU0197773673.USD","LU0791590937.USD","LU2242644610.SGD","LU0181495838.USD","BK1522","02665","BK1136","BK1160","03398","LU0228659784.USD","SG9999012728.SGD","LU1720050803.USD","BK1210","02039","LU0572940350.SGD","BK1149","BK1521","BK1129","LU1813983027.USD","02307","LU1282649141.HKD","02339","03686","LU0384037296.USD","09929","LU0314109678.HKD","LU0326950275.SGD","BK1119","LU1807302812.USD","IE0034224299.USD","01378","BK1104","LU0871576103.HKD","LU0149534421.HKD","LU0463099449.HKD","LU0315179316.USD","IE00BG0RBZ43.SGD","BK1257","LU0348827113.USD","00403","BK1140","LU0630378429.USD","BK1148","LU2778985437.USD","02539","06082","LU0348816934.USD","02521","LU2097828714.EUR","01122","LU0254981946.USD","LU1481107354.HKD","LU0648948544.HKD","BK1143","LU2226246903.HKD","00670","LU1044874839.SGD","00648","BK1584","BK1231","03993","HSBA.UK","LU1522347837.USD","LU0651946864.USD","LU0791591158.USD","LU0106959298.USD","LU0918141887.USD","SG9999001689.USD","BK1216","BK1548","02318","HSBC","BK1258","00146","02515","BK1527","LU0501845795.SGD","BK1507","LU0449509016.USD","BK1511","LU0588545904.SGD","00631","LU0469268626.HKD","SG9999002828.SGD","BK1163","00293","LU0449515922.USD","BK1561","06090","BK1123","02846","BK1164","LU0051755006.USD","LU2399975544.HKD","BK1592","08460","IE00BVYPNP33.GBP","LU0327786744.USD","LU2293587155.HKD","02573","LU1366334578.USD","09890","BK1619","BK1551","LU1105468828.SGD","SG9999012744.USD","01020","BK1577","LU0531971595.HKD","LU0561508036.HKD","SG9999014674.SGD","BK1553","LU1634259557.SGD","BK1542","BK1157","LU0588545730.USD","LU0287142896.SGD","LU0348784397.USD","03160","LU0307460666.USD","09963","08489","LU1046422090.SGD","LU1251922891.USD","BK1233","BK1500","IE00B543WZ88.USD","LU0607220059.USD","LU1880383440.USD","LU1515016050.SGD","LU2097828631.EUR","02215","LU1769817179.HKD","SG9999001093.SGD","SG9999012710.SGD","03143","03133","LU0348735423.USD","01996","SG9999002463.SGD","LU1044876610.USD","BK1184","LU0348825331.USD","02635","LU0651947912.USD","00695","PAImain","LU1642822792.SGD","LU0043850808.USD","IE00BGHQDM52.EUR","IE0008368742.USD","HK0000306685.HKD","LU0762542818.HKD","09956","LU0214875030.USD","02610","00006","08186","IE00BZ08YS42.EUR","BK1225","LU1023057109.AUD","IE00BZ08YR35.GBP","LU0650527681.SGD","LU0821914370.USD","08056","IE00BZ08YT58.USD","00005","LU0140636845.USD","LU2348774022.SGD","LU1719994722.HKD","02691","LU1880383366.USD","BK1207","LU0196878994.USD","LU2476274720.SGD","BK1237","LU1235295612.USD","BK1215","BK1240","BK1144","LU1115378108.SGD","BK1220","BK1171","LU0737861699.HKD","LU2153592121.USD","03899","LU0865486749.SGD","LU0244354667.USD","BK1109","LU0516423091.SGD","LU2039709279.SGD","LU0918141705.HKD","LU0634319403.HKD","IE00BMCWC346.EUR","LU0882747503.HKD","LU0828237940.HKD","LU0235996351.USD","BK1513","LU0516422440.USD","LU0819123356.HKD","LU1282648689.USD","LU0084288322.USD","LU1794554557.SGD","LU0878004406.USD","00071","HK0000306701.USD","LU0516422366.SGD","BK1124","LU0797268264.HKD","LU1993786604.SGD","LU0762540952.USD","SG9999000327.SGD","02693","LU0067412154.USD","LU1051768304.USD","LU1497733631.SGD","BK1601","BK1505","06698","LU1226287529.USD","BK1572","BK1135","00400","02601","LU1188198961.HKD","00311","LU1211504680.USD","SG9999002562.SGD","LU0594300419.USD","BK1568","BK1183","LU0164872284.USD","LU0417516571.SGD","03188","LU0164880469.USD","01117","LU0594300179.USD","LU0823426480.USD","LU0588545490.SGD","BK1614","LU0348783662.USD","BK1190","01336","03893","03881","LU0163747925.USD","01118","03076","LU0052750758.USD","03132","LU2097828474.EUR","02699","LU1497734951.SGD","LU0540923850.HKD","LU0572944931.SGD","LU0211977185.USD","BK1227","LU0054450605.USD","03145","BK1569","LU0165289439.USD","02570","08646","LU0348814723.USD","02888","LU2097828805.USD","LU0328353924.USD","LU1051769294.HKD","82318","LU0320764599.SGD","BK1191","09973","LU0370786039.SGD","03165","LU1769817096.USD","LU1961090484.USD","SG9999004220.SGD","09993","IE0003895053.USD","LU0348788117.USD","01045","09609","LU0173614495.USD","LU1048596156.SGD","LU0856984785.SGD","LU0164865239.USD","00002","LU0359202008.SGD","LU0572939691.SGD","BK1162","LU0039217434.USD","BK1161","BK1610","LU1303224171.USD","LU0702159699.USD","01385","LU2097828557.USD","LU0456846285.SGD","LU0898667661.SGD","LU1770034418.SGD","HK0000320223.HKD","BK1108","LU1655091616.SGD","LU0049112450.USD","BK1229","08125","LU0588546209.SGD","08247","STAN.UK","00290","601318","02628","LU1960683339.HKD","LU0149721374.USD","LU0605514214.HKD","03650","BK1142","BK1170","BK1594","00129","00223","LU0831093199.SGD","BK1105","02581","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"1163058487","title":"Zhito ng Hong Kong Stock 52-Week Highs and Lows Statistics | January 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=1163058487","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163058487?lang=en_us&edition=fundamental","pubTime":"2026-01-02 16:45","pubTimestamp":1767343509,"startTime":"0","endTime":"0","summary":"As of the market close on January 2nd, 84 stocks reached new 52-week highs. APT Satellite (01045), Cybernaut International Holdings (01020), and APAC Resources (01104) led the gains, with increases...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1210","LU0326950275.SGD","LU2097828714.EUR","LU1303224171.USD","LU2399975544.HKD","02643","02455","LU0531971595.HKD","BK1170","06068","03689","BK1585","02899","02605","BK1198","01960","BK1181","01667","LU0173614495.USD","LU1044874839.SGD","01539","LU1719994722.HKD","LU0039217434.USD","IE0008369823.USD","BK1217","02573","BK1195","08268","LU0370786039.SGD","LU0287142896.SGD","08426","HSBA.UK","IE00BVYPNQ40.USD","LU0329678337.USD","LU0516422366.SGD","02699","SG9999004311.SGD","LU1328615791.USD","LU0164939612.USD","BK1240","BK1505","BK1150","LU0266512473.USD","02676","00214","SG9999004220.SGD","00034","LU0417516902.SGD","IE00BVYPNP33.GBP","HSHD.SI","LU0979878070.USD","LU1224709979.USD","BK1108","BK1513","LU0572944931.SGD","LU0463099449.HKD","LU0417516738.SGD","BK1521","02829","LU0561508036.HKD","03160","00922","06980","LU0163747925.USD","BK1094","LU0328353924.USD","LU1961090484.USD","LU0307460666.USD","BK1544","03380","LU0164865239.USD","LU0181495838.USD","01045","LU0955648018.USD","BK1205","LU0149721374.USD","LU1188198961.HKD","01122","00751","IE00BGHQDM52.EUR","01020","LU0329678170.USD","LU1044876610.USD","09860","BK1124","BK1539","BK1148","LU0456854461.SGD","LU2097828557.USD","02621","02166","BK1172","LU0516423174.USD","BK1577","BK1594","00869","03188","LU0048580855.USD","LU0106252389.USD","LU0414403682.SGD","LU0955669360.SGD","BK1147","000002","BK1149","BK1578","LU0149534421.HKD","LU2097828474.EUR","BK1507","00146","BK1213","BK1228","BK1129","02522","LU0229494975.USD","03410","00296","LU1504937902.USD","LU0516423091.SGD","LU0327786744.USD","09609","06958","03199","LU0828237510.HKD","LU2226123490.SGD","00071","BK1582","HK0000306685.HKD","02778","IE0034224299.USD","LU1769817096.USD","09638","LU0737861772.HKD","LU1808992512.USD","BK1202","HK0000320264.USD","03393","02587","BK1144","02388","LU0082770016.SGD","BK1207","BK1109","LU0082770016.USD","LU0164880469.USD","LU0345780521.USD","BK1601","LU0516422952.EUR","LU1242518931.SGD","LU2039709279.SGD","08460","BK1542","02350","LU0871576103.HKD","BK1231","00693","BK1619","02888","BK1255","LU1769817179.HKD","LU0211977185.USD","00938","BK1219","BK1155","00052","01354","00005","BK1191","LU0345780281.USD","LU0607220059.USD","00438","82388","BK1546","LU0266512127.USD","LU2097828631.EUR","LU0516422440.USD","LU1720050803.USD","03321","BK1233","LU0140636845.USD","BK1216","LU0348735423.USD","03076","LU0738912210.USD","LU0886674414.USD","BK1547","06600","BK1116","BK1610","LU1130305938.SGD","LU0348827113.USD","LU1251922891.USD","LU1481107354.HKD","BK1511","BK1209","01758","BK1135","BK1142","LU0061477393.USD","LU1044875133.USD","LU1794554557.SGD","HSBC","09677","08535","LU1831875114.USD","02555","00726","LU2226123227.USD","00535","LU0244354667.USD","02367","LU0955623706.USD","LU1211504680.USD","BK1534","BK1175","BK1556","BK1557","02188","LU0049853897.USD","BK1560","08511","LU0620787316.HKD","01133","LU0228367735.SGD","BHKLY","LU0540923850.HKD","08062","BK1215","BK1555","LU0821914370.USD","03143","08490","LU1242518857.USD","08623","BK1119","BK1162","BK1237","09963","03165","02600","BK1614","LU0588546209.SGD","BK1229","LU0228659784.USD","BK1592","LU1048596156.SGD","HK0000320223.HKD","BK1137","LU2097828805.USD","02889","08031","01104","BK1572","00290","SG9999002463.SGD","SG9999000327.SGD","HK0000306701.USD","00014","BK1165","BK1096","BK1258","BK1140","LU1316543674.SGD","LU0096374516.USD","STAN.UK","00695","LU2488822045.USD","BK1616","BK1568","08186","LU0634319403.HKD","BK1596","BK1605","00648","LU0737861699.HKD","BK1164","BK1158","BK1163","LU0469268626.HKD","LU1642822792.SGD","BK1235","BK1179","LU0348825331.USD","LU0828237940.HKD","02202","08036","BK1554","BK1250","SG9999001689.USD","03133","02442","02661","LU1770034418.SGD"],"gpt_icon":1},{"id":"1179383664","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | December 31","url":"https://stock-news.laohu8.com/highlight/detail?id=1179383664","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179383664?lang=en_us&edition=fundamental","pubTime":"2025-12-31 16:48","pubTimestamp":1767170932,"startTime":"0","endTime":"0","summary":"As of the market close on December 31, 48 stocks hit 52-week highs. Gracewine (08146), Runge Interactive (02422), and GP Logistics (08489) led the pack with the highest percentage gains, at 102.94%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","BK1155","BK1175","BK1233","IE00BVYPNP33.GBP","01830","LU0414403682.SGD","BK1210","08646","06651","LU0149721374.USD","BK1522","LU1497733557.USD","00412","01314","02422","00358","BK1513","BK1547","BK1555","BK1154","BK1577","BK1505","LU0737861772.HKD","LU1188198961.HKD","00726","LU0516422440.USD","BK1507","LU1171460220.USD","03317","00917","BK1215","LU0572944931.SGD","BK1225","LU0173614495.USD","BK1203","LU0417516738.SGD","LU0417516902.SGD","LU0149534421.HKD","BK1594","LU0871576103.HKD","LU1642822792.SGD","LU1328615791.USD","09860","LU0140636845.USD","LU0516422952.EUR","LU0469268626.HKD","09983","01638","LU0228659784.USD","BK1587","LU0979878070.USD","LU1808992512.USD","LU1048596156.SGD","01637","BK1237","LU0588546209.SGD","BK1198","BK1582","LU0061477393.USD","LU2039709279.SGD","BK1553","LU0345780521.USD","01300","LU0955648018.USD","LU0049853897.USD","LU1794554557.SGD","08186","BK1592","LU0449515922.USD","LU2242644610.SGD","06839","LU0634319403.HKD","03301","LU0348827113.USD","08026","LU1242518931.SGD","01038","LU0266512473.USD","BK1605","LU1497733631.SGD","BK1148","09658","08489","02515","00617","IE00BGHQDM52.EUR","02168","02671","BK1094","02581","LU0607220059.USD","LU1719994722.HKD","LU1769817179.HKD","LU0244354667.USD","LU0163747925.USD","LU0449509016.USD","LU1961090484.USD","LU1481107354.HKD","BK1544","01592","BK1206","02539","BK1212","LU0955623706.USD","LU0737861699.HKD","BK1207","02355","LU1251922891.USD","02899","LU1634259391.SGD","00960","02522","01045","01020","BK1150","LU0054450605.USD","02388","LU0307460666.USD","BK1191","02605","HK0000306701.USD","LU0164880469.USD","02442","06980","LU1504937902.USD","BK1137","LU0540923850.HKD","BK1105","LU0106252389.USD","BK1213","00535","BK1151","01051","BK1163","BK1240","00123","BK1228","IE00BVYPNQ40.USD","LU0348767384.USD","LU0370786039.SGD","LU0516423174.USD","LU2097828805.USD","LU0405327494.USD","LU0516423091.SGD","LU1044875133.USD","LU0329678337.USD","LU0211977185.USD","BK1144","LU0345780281.USD","BK1589","LU0228367735.SGD","LU0348735423.USD","02889","06600","02699","08062","LU0348825331.USD","BK1149","BK1229","LU2097828631.EUR","SG9999002463.SGD","06616","02299","BK1585","LU2097828714.EUR","09869","BK1578","BK1596","LU0886674414.USD","BK1521","00869","LU1211504680.USD","02367","LU1831875114.USD","01176","LU0266512127.USD","LU1044874839.SGD","BK1231","LU0531971595.HKD","LU1044876610.USD","03143","BK1108","09609","LU0348766576.USD","SG9999004220.SGD","02772","LU0456854461.SGD","BK1194","00341","02246","BK1219","LU1522347837.USD","02600","BK1568","LU0328353924.USD","09600","BK1511","LU1497734951.SGD","LU0096374516.USD","LU1242518857.USD","BK1572","00873","00191","SG9999004311.SGD","BK1583","LU0738912210.USD","06158","BK1560","BK1518","BK1181","BK1258","LU0181495838.USD","LU1634259557.SGD","03881","BHKLY","82388","BK1135","LU1303224171.USD","LU0039217434.USD","LU0048580855.USD","BK1192","BK1208","LU0329678170.USD","02657","BK1170","08042","SG9999014674.SGD","BK1569","LU1770034418.SGD","03662","02573","LU0821914370.USD","LU0405327148.USD","LU0828237940.HKD","HK0000306685.HKD","BK1099","BK1216","LU2097828557.USD","BK1164","LU1130305938.SGD","BK1109","HK0000320264.USD","LU0561508036.HKD","BK1142","LU1224709979.USD","02562","BK1556","BK1129","08146","00695","01107","00832","08490","LU0955669360.SGD","LU0164865239.USD","LU1720050803.USD","03899","LU0214875030.USD","LU0327786744.USD","LU0287142896.SGD","LU2488822045.USD","LU0828237510.HKD","LU2097828474.EUR","06068","HK0000320223.HKD","LU0516422366.SGD","02307","LU0326950275.SGD","LU2399975544.HKD","BK1593","LU0463099449.HKD","BK1160","01117","00526","02205","BK1506","BK1601","LU1769817096.USD","00922","BK1183","01118"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02699\",params:#limit:6,delay:false,,,undefined,":[]}}