Hong Kong Stock 52-Week Highs and Lows Statistics | October 24

Stock News
Oct 24

As of the market close on October 24, a total of 60 stocks have reached 52-week highs. Notably, <康大食品> (00834), <五矿地产> (00230), and (01792) achieved the highest increase rates, at 121.62%, 58.33%, and 43.86%, respectively.

**52-Week High Ranking** | Stock Name | Closing Price | Highest Price | High Rate | |-------------------------------|---------------|---------------|-------------| | 康大食品 (00834) | 0.60 | 0.82 | 121.62% | | 五矿地产 (00230) | 0.94 | 0.95 | 58.33% | | CMON (01792) | 0.06 | 0.08 | 43.86% | | 圆美光电 (08311) | 0.065 | 0.065 | 32.65% | | 世纪联合控股 (01959) | 1.45 | 1.79 | 29.71% | | 俊裕地基 (01757) | 0.54 | 0.55 | 29.41% | | 卡撒天娇 (02223) | 0.485 | 0.52 | 23.81% | | 鼎石资本 (00804) | 4.99 | 5.61 | 21.90% | | 德祥地产 (00199) | 0.43 | 0.455 | 19.74% | | 天任集团 (01429) | 0.088 | 0.088 | 17.33% | | 综合环保集团 (00923) | 0.025 | 0.028 | 16.67% | | 久融控股 (02358) | 0.019 | 0.023 | 15.00% | | 安硕亚洲除日 (03010) | 71.40 | 77.84 | 8.32% | | 海纳智能 (01645) | 2.67 | 3.09 | 6.19% | | 西藏水资源 (01115) | 0.70 | 0.76 | 5.56% | | 万里印刷 (08385) | 0.168 | 0.19 | 5.56% | | 津上机床中国 (01651) | 37.64 | 38.18 | 4.72% | | 进腾集团 (02011) | 1.43 | 1.50 | 4.17% | | PP新兴东盟 (02810) | 69.92 | 72.50 | 3.83% | | 第一拖拉机股份 (00038) | 7.78 | 8.12 | 3.77% | | 叶氏化工集团 (00408) | 1.97 | 1.97 | 3.68% | | 宝龙商业 (09909) | 2.94 | 2.98 | 3.47% | | 从玉智农 (00875) | 1.97 | 2.10 | 3.45% | | 大新银行集团 (02356) | 11.42 | 11.55 | 2.21% | | 北亚策略 (08080) | 0.50 | 0.51 | 2.00% | | 亿都(国际控股) (00259) | 5.81 | 5.81 | 1.93% | | 富通科技 (00465) | 0.54 | 0.54 | 1.89% | | 中国铝业 (02600) | 9.10 | 9.22 | 1.88% | | 嘉利国际 (01050) | 2.82 | 2.94 | 1.73% | | 东汇A50 (02843) | 16.78 | 16.78 | 1.70% | | 环球物流(亚洲) (06083) | 0.58 | 0.61 | 1.67% | | 华夏亚洲高息股 (03145) | 13.56 | 13.67 | 1.41% | | 申洲国际 (02313) | 69.15 | 69.75 | 1.38% | | 农业银行 (01288) | 6.03 | 6.05 | 1.34% | | 安硕A50-R (82823) | 15.17 | 15.18 | 1.27% | | 家乡互动 (03798) | 1.66 | 1.66 | 1.22% | | 首都金融控股 (08239) | 11.01 | 11.13 | 1.18% | | 谭木匠 (00837) | 8.21 | 8.68 | 1.17% | | 安硕A50 (02823) | 16.53 | 16.55 | 1.04% | | 经纬天地 (02477) | 13.22 | 13.46 | 1.01% | | 信和酒店 (01221) | 1.60 | 1.60 | 0.95% | | 南方A50 (02822) | 15.35 | 15.38 | 0.92% | | 中国人民保险集团 (01339) | 7.48 | 7.50 | 0.81% | | 南方A50-R (82822) | 14.09 | 14.09 | 0.79% | | 大新金融 (00440) | 36.22 | 36.48 | 0.77% | | 旭日企业 (00393) | 1.35 | 1.35 | 0.75% | | 恒生高息股 (03466) | 19.16 | 19.20 | 0.63% | | GX亚洲半导体 (03119) | 89.68 | 89.80 | 0.56% | | 博时央企红利-R (83437) | 9.14 | 9.145 | 0.51% | | 南方港股通红利 (03469) | 8.19 | 8.19 | 0.43% | | 东亚银行 (00023) | 13.27 | 13.30 | 0.38% | | 平安香港高息 (03070) | 38.22 | 38.30 | 0.37% | | 安硕纳指一百 (02834) | 477.80 | 479.30 | 0.23% | | 平安香港高息-U (09070) | 4.918 | 4.912 | 0.20% | | 中国重汽 (03808) | 25.26 | 25.54 | 0.16% | | 景顺QQQ (03455) | 4,765.00 | 4,770.00 | 0.08% | | 景顺QQQ-R (83455) | 4,366.00 | 4,365.00 | 0.07% | | GX恒生高股息率 (03110) | 29.60 | 29.64 | 0.07% | | A博时港元 (03152) | 1,106.95 | 1,107.00 | 0.01% | | A博时美元-U (09196) | 1,118.95 | 1,119.00 | 0.01% |

**52-Week Low Ranking** | Stock Name | Closing Price | Lowest Price | Low Rate | |-----------------------------------|---------------|--------------|-------------| | 能源及能量环球 (01142) | 0.189 | 0.18 | -38.98% | | 新琪安 (02573) | 9.81 | 8.30 | -14.87% | | 中国信息科技 (08178) | 0.375 | 0.345 | -12.66% | | 星空华文 (06698) | 1.420 | 1.400 | -7.89% | | 九江银行 (06190) | 2.140 | 2.020 | -6.91% | | 禹洲集团 (01628) | 0.150 | 0.150 | -6.83% | | 新明中国 (02699) | 0.375 | 0.355 | -5.33% | | 简朴新生活 (08360) | 0.280 | 0.270 | -5.26% | | 圣马丁国际 (00482) | 0.073 | 0.064 | -4.48% | | FSM HOLDINGS (01721) | 0.340 | 0.340 | -4.23% | | 海天天线 (08227) | 0.134 | 0.134 | -3.60% | | 华鼎控股 (03398) | 0.082 | 0.082 | -3.53% | | 珠光控股 (01176) | 0.057 | 0.055 | -3.51% | | 金阳新能源 (01121) | 1.290 | 1.260 | -3.08% | | 坤集团 (00924) | 0.149 | 0.145 | -2.68% | | 先丰服务集团 (00500) | 0.084 | 0.081 | -2.41% | | METALIGHT (02605) | 3.420 | 3.400 | -2.02% | | 银诺医药-B (02591) | 31.700 | 31.700 | -1.86% | | 权识国际 (00381) | 0.285 | 0.275 | -1.79% | | 创美药业 (02289) | 5.450 | 5.450 | -1.62% | | 声通科技 (02495) | 58.500 | 57.600 | -1.54% | | XI二南特斯-U (09366) | 1.406 | 1.406 | -1.13% | | 卓越商企服务 (06989) | 1.040 | 1.010 | -0.98% | | 沪上阿姨 (02589) | 95.500 | 94.300 | -0.89% | | 乐舱物流 (02490) | 6.860 | 6.860 | -0.87% | | FI富邦台湾 (07332) | 3.360 | 3.360 | -0.83% | | 佳兆业集团 (01638) | 0.130 | 0.129 | -0.77% | | 驴迹科技 (01745) | 0.156 | 0.155 | -0.64% | | 融信中国 (03301) | 0.171 | 0.169 | -0.59% | | 手回集团 (02621) | 3.900 | 3.780 | -0.53% | | FI二南方纳指 (07568) | 3.272 | 3.264 | -0.06% |

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10