HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MENGNIU DAIRY

16.470

-0.070-0.42%

Volume:6.41M

Turnover:105.23M

Market Cap:64.41B

PE:567.05

High:16.590

Open:16.540

Low:16.300

Close:16.540

Loading ...

Overview Company News Filings

China Mengniu Dairy Stock Climbs 1.7% in Hong Kong

China Mengniu Dairy Stock Slides 1.3% in Hong Kong

China Mengniu Dairy Stock Falls 4.3% in Hong Kong

China Mengniu Dairy Lists CNY3.5 Billion Sustainability Bonds on Hong Kong Stock Exchange

China Mengniu Dairy Stock Slides 1.3% in Hong Kong

China Mengniu Dairy Files Disclosure with HKEX Announcing Repurchase of 5.55 Million Shares for HKD 3,454,540

China Mengniu Dairy Announces CNY3.5 Billion Sustainability Bonds Issuance Following Subscription Agreement

China Mengniu Dairy - CNY1.5 Bln 2.3 per Cent. Sustainability Bonds Due 2035

THOMSON REUTERS

China Mengniu Dairy - Intends to Use Net Proceeds of Bonds Issue for Refinancing Certain of Its Existing Indebtedness

THOMSON REUTERS

China Mengniu Dairy - Issuance of CNY2 Bln 2.0% Sustainability Bonds Due 2030

THOMSON REUTERS

China Mengniu Dairy - Offer Price of 2030 Bonds and 2035 Bonds Will Be 100.0% of Principal Amount

THOMSON REUTERS

China Mengniu Dairy Files Next Day Disclosure with HKEX, Announces Repurchase of 5,350,000 Shares at HKD 3,510,880 Total

BRIEF-China Mengniu Dairy Proposes Issuance Of Sustainability Bonds

China Mengniu Dairy Announces Proposed Issuance of Sustainability Bonds for Debt Refinancing

China Mengniu Dairy Files Next Day Disclosure Return to HKEX, Announces Repurchase of 4.95M Shares at HKD 3.42M

China Mengniu Dairy Files Next Day Disclosure Return to HKEX, Announces Repurchase of 200,000 Shares for HKD 3,393,020

MENGNIU DAIRY (02319) Repurchases 200,000 Shares for HK$3.343 Million on July 16

China Mengniu Dairy Company Limited Files Next Day Disclosure to HKEX, Announces Repurchase of 4.35 Million Shares at HKD 3,343,220

Mengniu Dairy (02319) Repurchases 300,000 Shares for HK$4.97 Million on July 15

China Mengniu Dairy Company Limited (HKG:2319) is favoured by institutional owners who hold 49% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02319/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","market":"HK","secType":"STK","nameCN":"MENGNIU DAIRY","latestPrice":16.47,"timestamp":1754458458874,"preClose":16.54,"halted":0,"volume":6411421,"delay":0,"floatShares":3911000000,"shares":3911000000,"eps":0.029045200563619096,"marketStatus":"Trading","change":-0.07,"latestTime":"08-06 13:34:19","open":16.54,"high":16.59,"low":16.3,"amount":105225076,"amplitude":0.017533,"askPrice":16.47,"askSize":5000,"bidPrice":16.46,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.029045200563619096,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754467800000},"marketStatusCode":2,"adr":0,"listingDate":1086796800000,"exchange":"SEHK","adjPreClose":16.54,"dividendRate":0.033831,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.719523,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MEN.HK","impliedVol":0.3423,"impliedVolPercentile":0.1382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","floatShares":3911000000,"roa":"3.37%","roe":"0.46%","lyrEps":0.029045,"volumeRatio":0.719523,"shares":3911000000,"dividePrice":0.555477,"high":16.59,"amplitude":0.017533,"preClose":16.54,"low":16.3,"week52Low":11.444,"pbRate":"1.42","psRate":"0.67","week52High":21.833,"institutionHeld":0,"latestPrice":16.47,"committee":0.583333,"eps":0.029045200563619096,"divideRate":0.033727,"volume":6411421,"delay":0,"ttmEps":0.029045200563619096,"open":16.54,"prevYearClose":17.001,"prevWeekClose":16.16,"prevMonthClose":16.38,"prevQuarterClose":16.1,"fiveDayClose":17.12,"twentyDayClose":15.8,"sixtyDayClose":17.602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02319\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556997804","title":"China Mengniu Dairy  Stock Climbs 1.7% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2556997804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556997804?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:32","pubTimestamp":1754296320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. rallied 1.7% to 16.44 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.9% to 24733.45.The stock's rise snapped a two-day losing streak.China Mengniu Dairy Co. Ltd. closed 27% below its 52-week high of HK$22.55, which the company reached Oct. 7.The stock outperformed some of its competitors, as China Modern Dairy Holdings Ltd. remained unchanged.Trading volume totaled 13.8 million shares, compared to the 50-day average of 23.3 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","HK0000306701.USD","LU1769817179.HKD","LU0672654166.SGD","SG9999002828.SGD","LU0320764755.SGD","LU0348788117.USD","LU0359201612.USD","IE0032834883.USD","IE00B031J352.USD","LU0307460666.USD","HK0000320264.USD","IE00B067MR52.USD","LU0359201885.HKD","LU0588546209.SGD","LU0259732245.USD","LU1102505929.USD","IE0008368742.USD","LU2125910500.SGD","02319","LU1048588211.SGD","BK1521","LU0251143458.SGD","LU0326950275.SGD","BK1553","LU0106959298.USD","LU0359202008.SGD","IE00B97KM107.HKD","LU0385154629.USD","LU0048580855.USD","LU0287142896.SGD","LU0651946864.USD","LU0072462343.USD","HK0000306685.HKD","LU0594300419.USD","LU1102505762.USD","IE0009570106.USD","LU0228367735.SGD","LU1224709979.USD","LU0163747925.USD","SG9999011746.SGD","LU0315179316.USD","BK1237","LU0823426480.USD","LU1439103000.SGD","IE00B0169L03.USD","IE00B29SXG58.USD","LU0173614495.USD","LU0128522157.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2556895246","title":"China Mengniu Dairy  Stock Slides 1.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2556895246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556895246?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:33","pubTimestamp":1754037180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. slid 1.3% to 16.16 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 24507.81.This was the stock's second consecutive day of losses.China Mengniu Dairy Co. Ltd. closed 28% short of its 52-week high of HK$22.55, which the company reached Oct. 7.Despite its losses, the stock outperformed some of its competitors, as China Modern Dairy Holdings Ltd. fell 1.7%.Trading volume totaled 16.2 million shares, compared to the 50-day average of 23.4 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","IE00B031J352.USD","LU0650527681.SGD","LU1102505929.USD","SG9999002828.SGD","LU0370786039.SGD","02319","BK1237","LU0287142896.SGD","HK0000306701.USD","LU0348788117.USD","LU1439103000.SGD","BK1589","LU0588546209.SGD","LU0326950275.SGD","LU0228367735.SGD","LU0672654166.SGD","LU0651946864.USD","LU0128522157.USD","LU0359202008.SGD","BK1597","LU0173614495.USD","LU1051768304.USD","LU0163747925.USD","LU0315179316.USD","SG9999011746.SGD","IE00B29SXG58.USD","LU0385154629.USD","LU0594300419.USD","LU0259732245.USD","LU0328353924.USD","LU0737861699.HKD","LU0359201612.USD","LU0823426480.USD","LU2045819591.USD","LU1769817179.HKD","BK1553","LU0072462343.USD","HK0000320223.HKD","LU1102505762.USD","IE0032834883.USD","BK1521","HK0000306685.HKD","LU0029875118.USD","LU0320764755.SGD","HK0000320264.USD","LU0106959298.USD","LU0823426308.USD","IE0008368742.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2555806883","title":"China Mengniu Dairy  Stock Falls 4.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555806883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555806883?lang=en_us&edition=fundamental","pubTime":"2025-07-31 16:31","pubTimestamp":1753950660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. slipped 4.3% to 16.38 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.6% to 24773.33.China Mengniu Dairy Co. Ltd. closed 27% below its 52-week high of HK$22.55, which the company reached Oct. 7.The stock underperformed when compared to some of its competitors, as China Modern Dairy Holdings Ltd. fell 2.5%.Trading volume totaled 19.1 million shares, compared to the 50-day average of 23.4 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","IE00B97KM107.HKD","LU0228659784.USD","LU0326950275.SGD","LU1102505929.USD","LU1224709979.USD","LU0359201612.USD","LU0359202008.SGD","HK0000306701.USD","SG9999002828.SGD","LU0650527681.SGD","IE0009570106.USD","LU1051768304.USD","IE0008368742.USD","LU2045819591.USD","LU0651946864.USD","LU1048588211.SGD","LU0128522157.USD","02319","LU0211977185.USD","LU1102505762.USD","LU0348788117.USD","LU0823426308.USD","BK1237","BK1521","IE0008369823.USD","LU0173614495.USD","LU0251143458.SGD","LU2125910500.SGD","LU0370786039.SGD","LU0594300419.USD","LU0163747925.USD","LU0228367735.SGD","LU0823426480.USD","LU1023057109.AUD","HK0000306685.HKD","LU1515016050.SGD","LU1439103000.SGD","BK1589","LU0072462343.USD","LU0328353924.USD","LU0543330483.HKD","LU1769817096.USD","LU1769817179.HKD","LU0106959298.USD","BK1553","LU0359201885.HKD","LU0737861699.HKD","IE00B031HY20.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2555504223","title":"China Mengniu Dairy Lists CNY3.5 Billion Sustainability Bonds on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2555504223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555504223?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:29","pubTimestamp":1753882181,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has announced the listing of two new sustainability bonds on The Stock Exchange of Hong Kong Limited. The company has issued CNY2,000,000,000 in 2.0 per cent sustainability bonds due in 2030 and CNY1,500,000,000 in 2.3 per cent sustainability bonds due in 2035. The listing and permission to deal in these bonds are expected to become effective on July 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL4NFY1m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","IE00B97KM107.HKD","LU1515016050.SGD","HK0000306685.HKD","LU0672654166.SGD","LU0359201612.USD","LU0588546209.SGD","02319","HK0000306701.USD","IE00B031HY20.USD","IE0008369823.USD","IE0008368742.USD","LU0307460666.USD","LU1769817096.USD","HK0000320264.USD","LU0543330483.HKD","LU0650527681.SGD","LU0259732245.USD","SG9999002828.SGD","LU1102505929.USD","LU0029875118.USD","IE00B29SXG58.USD","LU0737861699.HKD","IE0031814852.USD","IE00B067MR52.USD","HK0000320223.HKD","BK1521","LU0106959298.USD","LU0348788117.USD","LU0251143458.SGD","LU0823426480.USD","IE00B0169L03.USD","LU1439103000.SGD","LU0173614495.USD","LU0320764755.SGD","BK1589","LU2125910500.SGD","LU0359202008.SGD","LU0328353924.USD","LU0359201885.HKD","LU1102505762.USD","LU1224709979.USD","LU1023057109.AUD","BK1553","LU0651946864.USD","LU0326950275.SGD","LU0370786039.SGD","BK1237","LU0048580855.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2554757035","title":"China Mengniu Dairy  Stock Slides 1.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757035?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:33","pubTimestamp":1753432380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. slid 1.3% to 17.04 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 25388.35.This was the stock's second consecutive day of losses.China Mengniu Dairy Co. Ltd. closed 24% below its 52-week high of HK$22.55, which the company reached Oct. 7.Despite its losses, the stock outperformed some of its competitors, as China Modern Dairy Holdings Ltd. fell 3.1%.Trading volume totaled 18.8 million shares, compared to the 50-day average of 22.6 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","LU2125910500.SGD","LU0251143458.SGD","LU0370786039.SGD","LU1515016050.SGD","LU0307460666.USD","02319","LU1102505929.USD","HK0000320223.HKD","LU0588546209.SGD","LU0543330483.HKD","LU0163747925.USD","LU0823426308.USD","IE00B0169L03.USD","IE0008368742.USD","LU0029875118.USD","LU1769817179.HKD","LU0072462343.USD","LU0259732245.USD","LU0211977185.USD","LU1102505762.USD","LU1769817096.USD","LU0359202008.SGD","LU0385154629.USD","LU1048588211.SGD","BK1597","IE0031814852.USD","IE00B031J352.USD","LU0672654166.SGD","LU1051768304.USD","HK0000306685.HKD","LU0287142896.SGD","HK0000306701.USD","LU0315179316.USD","LU0650527681.SGD","IE0009570106.USD","SG9999002828.SGD","LU0106959298.USD","LU0228367735.SGD","IE0008369823.USD","LU0651946864.USD","LU0737861699.HKD","LU0048580855.USD","LU0359201612.USD","LU2045819591.USD","LU0823426480.USD","LU0348788117.USD","LU1439103000.SGD","BK1589","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2553874203","title":"China Mengniu Dairy Files Disclosure with HKEX Announcing Repurchase of 5.55 Million Shares for HKD 3,454,540","url":"https://stock-news.laohu8.com/highlight/detail?id=2553874203","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553874203?lang=en_us&edition=fundamental","pubTime":"2025-07-24 17:18","pubTimestamp":1753348708,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, detailing the repurchase of 200,000 shares at an aggregate price of HKD 3,454,540. The repurchase was conducted in accordance with the Main Board Rules, and no material changes have been reported since the explanatory statement dated 29 April 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL4GwQGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","IE00B031J352.USD","LU2045819591.USD","LU0326950275.SGD","BK1553","IE00B0169L03.USD","BK1589","LU0328353924.USD","LU0471298777.SGD","LU0315179316.USD","SG9999011746.SGD","LU1023057109.AUD","HK0000306701.USD","LU0251143458.SGD","LU0259732245.USD","LU0029875118.USD","LU0370786039.SGD","LU0307460666.USD","LU1102505762.USD","02319","LU0359201612.USD","IE00B067MR52.USD","BK1237","LU0359201885.HKD","IE0008369823.USD","LU0048580855.USD","IE00B97KM107.HKD","LU0228367735.SGD","LU1769817179.HKD","LU0359202008.SGD","LU0128522157.USD","LU0072462343.USD","LU0211977185.USD","HK0000306685.HKD","IE0032834883.USD","IE00B29SXG58.USD","HK0000320223.HKD","LU0173614495.USD","LU0543330483.HKD","LU0320764755.SGD","IE0009570106.USD","LU0228659784.USD","LU1102505929.USD","LU0588546209.SGD","LU0651946864.USD","LU0737861699.HKD","LU1769817096.USD","LU0287142896.SGD","IE0031814852.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2553261512","title":"China Mengniu Dairy Announces CNY3.5 Billion Sustainability Bonds Issuance Following Subscription Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261512","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261512?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:48","pubTimestamp":1753314537,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has announced the issuance of two sets of sustainability bonds. The first issuance comprises CNY2,000,000,000 worth of bonds with an interest rate of 2.0% due in 2030. The second issuance involves CNY1,500,000,000 in bonds with a 2.3% interest rate, maturing in 2035. This development follows the company's announcement on July 22, 2025, regarding the bonds issue. The proceeds from these bonds are intended to refinance certain existing obligations of the company. The bonds are being offered and sold outside the United States and will not be offered to the public in Hong Kong or to any connected persons of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL9RZL0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02319","IE0008369823.USD","LU0228659784.USD","LU0823426480.USD","HK0000320223.HKD","IE0009570106.USD","HK0000306701.USD","BK1597","HK0000306685.HKD","BK1553","LU1023057109.AUD","LU1102505929.USD","LU0326950275.SGD","LU1769817096.USD","LU2125910500.SGD","LU0359202008.SGD","IE0031814852.USD","LU0128522157.USD","IE0008368742.USD","LU0359201612.USD","BK1589","LU1102505762.USD","LU0651946864.USD","LU1515016050.SGD","SG9999011746.SGD","LU0370786039.SGD","LU1051768304.USD","IE00B0169L03.USD","IE0032834883.USD","IE00B031J352.USD","LU0588546209.SGD","LU0385154629.USD","LU0173614495.USD","LU0287142896.SGD","IE00B067MR52.USD","LU0672654166.SGD","LU0048580855.USD","BK1237","LU0211977185.USD","LU0029875118.USD","LU0320764755.SGD","LU0163747925.USD","HK0000320264.USD","LU0650527681.SGD","SG9999002828.SGD","LU0543330483.HKD","LU0307460666.USD","LU0106959298.USD","LU0359201885.HKD","LU2045819591.USD"],"gpt_icon":0},{"id":"2553622613","title":"China Mengniu Dairy - CNY1.5 Bln 2.3 per Cent. Sustainability Bonds Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553622613?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:47","pubTimestamp":1753314439,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK20K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","BK1521","IE00B067MR52.USD","LU1224709979.USD","LU0307460666.USD","LU0348788117.USD","LU0326950275.SGD","LU0672654166.SGD","SG9999011746.SGD","LU0328353924.USD","LU2125910500.SGD","LU0211977185.USD","LU0128522157.USD","LU0359201885.HKD","IE0008368742.USD","LU1439103000.SGD","LU0320764755.SGD","LU0651946864.USD","02319","LU1051768304.USD","SG9999002828.SGD","LU0370786039.SGD","LU0737861699.HKD","LU0385154629.USD","IE0009570106.USD","LU0823426480.USD","LU0594300419.USD","LU0029875118.USD","IE00B29SXG58.USD","BK1237","LU1048588211.SGD","LU1102505929.USD","HK0000320264.USD","LU0072462343.USD","LU0173614495.USD","LU0543330483.HKD","LU1769817096.USD","LU0650527681.SGD","BK1597","IE00B97KM107.HKD","LU0823426308.USD","BK1589","LU0228367735.SGD","HK0000306701.USD","LU0588546209.SGD","LU1769817179.HKD","LU0315179316.USD","LU2045819591.USD","LU0228659784.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2553226131","title":"China Mengniu Dairy  - Intends to Use Net Proceeds of Bonds Issue for Refinancing Certain of Its Existing Indebtedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226131?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:47","pubTimestamp":1753314439,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK20K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","LU1051768304.USD","LU0348788117.USD","02319","BK1597","LU0370786039.SGD","LU1224709979.USD","LU0128522157.USD","LU0737861699.HKD","LU1439103000.SGD","IE0009570106.USD","LU1769817179.HKD","LU2045819591.USD","LU0650527681.SGD","LU0211977185.USD","LU0385154629.USD","LU0307460666.USD","BK1237","LU0228659784.USD","LU0320764755.SGD","LU0328353924.USD","LU0029875118.USD","IE0008368742.USD","LU0672654166.SGD","LU1102505929.USD","LU0173614495.USD","LU1769817096.USD","LU0823426480.USD","LU1048588211.SGD","LU0287142896.SGD","LU0588546209.SGD","LU0072462343.USD","LU0228367735.SGD","LU2125910500.SGD","IE00B067MR52.USD","SG9999011746.SGD","HK0000306701.USD","IE00B29SXG58.USD","LU0315179316.USD","BK1589","LU0359201885.HKD","LU0651946864.USD","LU0543330483.HKD","LU0594300419.USD","IE00B97KM107.HKD","LU0823426308.USD","HK0000320264.USD","LU0359201612.USD","BK1521","LU0326950275.SGD"],"gpt_icon":0},{"id":"2553261382","title":"China Mengniu Dairy  - Issuance of CNY2 Bln 2.0% Sustainability Bonds Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261382?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:47","pubTimestamp":1753314432,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK1M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","LU2045819591.USD","LU0370786039.SGD","BK1521","LU0651946864.USD","HK0000306701.USD","LU0359201885.HKD","LU0320764755.SGD","LU0823426480.USD","LU0128522157.USD","LU0326950275.SGD","LU1769817179.HKD","02319","LU0594300419.USD","LU0650527681.SGD","SG9999002828.SGD","LU0307460666.USD","SG9999011746.SGD","LU0348788117.USD","LU0672654166.SGD","LU1769817096.USD","LU1224709979.USD","IE0009570106.USD","LU0823426308.USD","LU2125910500.SGD","IE0008368742.USD","LU0228659784.USD","LU1439103000.SGD","IE00B97KM107.HKD","BK1597","LU0029875118.USD","BK1237","LU0359201612.USD","IE00B29SXG58.USD","LU1051768304.USD","LU1102505929.USD","IE00B067MR52.USD","LU0287142896.SGD","LU0228367735.SGD","LU0328353924.USD","LU0385154629.USD","LU0072462343.USD","LU0737861699.HKD","LU1048588211.SGD","LU0173614495.USD","BK1589","LU0211977185.USD","LU0588546209.SGD","LU0543330483.HKD","HK0000320264.USD"],"gpt_icon":0},{"id":"2553226139","title":"China Mengniu Dairy  - Offer Price of 2030 Bonds and 2035 Bonds Will Be 100.0% of Principal Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226139?lang=en_us&edition=fundamental","pubTime":"2025-07-24 07:47","pubTimestamp":1753314432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TK1M7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1051768304.USD","LU0072462343.USD","BK1597","LU0588546209.SGD","LU2125910500.SGD","LU0348788117.USD","LU1769817096.USD","LU0359201885.HKD","LU1769817179.HKD","LU0173614495.USD","BK1589","LU0328353924.USD","LU0307460666.USD","02319","LU0370786039.SGD","LU0672654166.SGD","LU0228367735.SGD","LU1439103000.SGD","LU0650527681.SGD","LU0823426308.USD","BK1237","LU0359201612.USD","LU0385154629.USD","LU0326950275.SGD","LU0320764755.SGD","LU0543330483.HKD","LU0823426480.USD","LU1224709979.USD","LU0315179316.USD","LU1048588211.SGD","IE00B97KM107.HKD","HK0000306701.USD","IE0008368742.USD","SG9999011746.SGD","BK1521","HK0000320264.USD","LU0287142896.SGD","LU0128522157.USD","SG9999002828.SGD","LU0228659784.USD","LU0651946864.USD","LU0594300419.USD","IE0009570106.USD","LU0211977185.USD","LU1102505929.USD","IE00B29SXG58.USD","LU0737861699.HKD","IE00B067MR52.USD","LU2045819591.USD","LU0029875118.USD"],"gpt_icon":0},{"id":"2553460213","title":"China Mengniu Dairy Files Next Day Disclosure with HKEX, Announces Repurchase of 5,350,000 Shares at HKD 3,510,880 Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2553460213","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553460213?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:08","pubTimestamp":1753261718,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a next day disclosure return with the Hong Kong Stock Exchange . The filing reports the repurchase of 200,000 shares at an aggregate price of HKD 3,510,880. The company confirmed that the repurchases were conducted in accordance with the Main Board Rules.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on July 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDLRcTkF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","BK1237","LU0320764755.SGD","LU0823426480.USD","LU0385154629.USD","LU1102505762.USD","LU0650527681.SGD","LU1224709979.USD","LU1769817096.USD","02319","IE00B067MR52.USD","HK0000306701.USD","IE0009570106.USD","BK1553","LU0588546209.SGD","BK1521","LU0128522157.USD","LU0163747925.USD","LU0251143458.SGD","LU1051768304.USD","IE00B031HY20.USD","LU0228659784.USD","LU1023057109.AUD","LU0259732245.USD","LU0370786039.SGD","IE0032834883.USD","HK0000320223.HKD","BK1589","BK1597","SG9999002828.SGD","LU0359202008.SGD","LU0211977185.USD","LU0173614495.USD","SG9999011746.SGD","LU0359201885.HKD","LU0106959298.USD","HK0000320264.USD","LU2045819591.USD","LU0543330483.HKD","LU1439103000.SGD","LU0287142896.SGD","IE00B031J352.USD","HK0000306685.HKD","LU0048580855.USD","LU0072462343.USD","LU0315179316.USD","IE0008368742.USD","LU0823426308.USD","LU0348788117.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2553400561","title":"BRIEF-China Mengniu Dairy Proposes Issuance Of Sustainability Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400561?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:14","pubTimestamp":1753146857,"startTime":"0","endTime":"0","summary":"BRIEF-China Mengniu Dairy Proposes Issuance Of Sustainability BondsJuly 22  - China Mengniu Dairy Co Ltd 2319.HK:PROPOSED ISSUANCE OF SUSTAINABILITY BONDSPRICING OF BONDS ISSUE, INCLUDING AGGREGATE PRINCIPAL, ISSUE PRICE, INTEREST RATE, WILL BE DETERMINEDFurther company coverage: 2319.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nFWN3TI1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B067MR52.USD","LU1439103000.SGD","LU0672654166.SGD","IE0008368742.USD","BK1597","LU0106959298.USD","LU0228659784.USD","LU0359201885.HKD","IE0032834883.USD","LU0328353924.USD","BK1237","LU1102505929.USD","LU0307460666.USD","IE00B29SXG58.USD","LU0823426480.USD","LU1515016050.SGD","LU0228367735.SGD","LU0594300419.USD","LU0128522157.USD","LU0348788117.USD","LU1769817096.USD","LU1051768304.USD","IE00B0169L03.USD","HK0000320264.USD","BK1553","LU2125910500.SGD","IE00B031J352.USD","LU0048580855.USD","LU0072462343.USD","LU0259732245.USD","LU0163747925.USD","LU0251143458.SGD","IE00B97KM107.HKD","LU0385154629.USD","BK1521","LU2045819591.USD","LU0173614495.USD","LU0320764755.SGD","LU0650527681.SGD","LU0287142896.SGD","LU0315179316.USD","LU0359201612.USD","LU0823426308.USD","LU0471298777.SGD","HK0000320223.HKD","LU0326950275.SGD","02319","HK0000306685.HKD","LU1769817179.HKD","LU0651946864.USD"],"gpt_icon":0},{"id":"2553940244","title":"China Mengniu Dairy Announces Proposed Issuance of Sustainability Bonds for Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2553940244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553940244?lang=en_us&edition=fundamental","pubTime":"2025-07-22 07:58","pubTimestamp":1753142301,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has announced a proposed issuance of sustainability bonds, targeting professional investors. The offering will be conducted internationally, with pricing, including the aggregate principal amount, issue price, and interest rate, to be determined through a book-building process by Joint Lead Managers and Joint Bookrunners. The proceeds from the bonds are intended for refinancing certain existing indebtedness. The bonds will not be registered under the United States Securities Act of 1933 and will not be offered in the United States or Hong Kong. Further announcements will follow upon the signing of the subscription agreement for the bonds.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDLrrd1h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1515016050.SGD","LU0259732245.USD","IE00B0169L03.USD","LU0228659784.USD","LU0072462343.USD","IE0032834883.USD","IE00B031J352.USD","IE0008369823.USD","BK1237","LU2045819591.USD","LU0173614495.USD","LU0594300419.USD","BK1553","LU2125910500.SGD","LU1439103000.SGD","LU1769817096.USD","LU0823426308.USD","IE00B031HY20.USD","LU0370786039.SGD","BK1521","LU0106959298.USD","02319","LU1048588211.SGD","LU0128522157.USD","IE0031814852.USD","HK0000320223.HKD","LU0211977185.USD","LU1023057109.AUD","SG9999011746.SGD","HK0000320264.USD","LU0348788117.USD","LU0650527681.SGD","LU1224709979.USD","LU0320764755.SGD","LU1051768304.USD","IE00B067MR52.USD","LU0471298777.SGD","LU0029875118.USD","LU0251143458.SGD","HK0000306685.HKD","LU0326950275.SGD","LU0737861699.HKD","LU0543330483.HKD","LU0359201885.HKD","LU0228367735.SGD","IE0009570106.USD","HK0000306701.USD","LU0672654166.SGD","LU0823426480.USD","BK1597"],"gpt_icon":0},{"id":"2553442077","title":"China Mengniu Dairy Files Next Day Disclosure Return to HKEX, Announces Repurchase of 4.95M Shares at HKD 3.42M","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442077","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442077?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:41","pubTimestamp":1753090910,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 200,000 shares. The aggregate price paid for the repurchase was HKD 3,420,740.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on July 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL7jxnTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","LU0326950275.SGD","LU0359201612.USD","LU1224709979.USD","LU0228367735.SGD","LU0823426480.USD","HK0000306685.HKD","LU1051768304.USD","LU2125910500.SGD","IE00B031HY20.USD","02319","LU0348788117.USD","LU0588546209.SGD","BK1589","BK1237","LU0385154629.USD","LU0320764755.SGD","LU0471298777.SGD","IE0008369823.USD","LU0359202008.SGD","LU0651946864.USD","LU1439103000.SGD","LU0672654166.SGD","LU1769817179.HKD","LU0251143458.SGD","LU0228659784.USD","BK1521","LU0048580855.USD","LU0543330483.HKD","LU0106959298.USD","LU0328353924.USD","LU1048588211.SGD","LU0259732245.USD","LU1769817096.USD","LU0287142896.SGD","LU0737861699.HKD","LU1102505762.USD","IE00B067MR52.USD","BK1597","LU0072462343.USD","LU0128522157.USD","LU1515016050.SGD","HK0000320223.HKD","HK0000320264.USD","IE0008368742.USD","IE00B031J352.USD","LU0823426308.USD","IE00B97KM107.HKD","LU0163747925.USD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2552466393","title":"China Mengniu Dairy Files Next Day Disclosure Return to HKEX, Announces Repurchase of 200,000 Shares for HKD 3,393,020","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466393","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466393?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:30","pubTimestamp":1752831049,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange  on July 18, 2025. The company reported the repurchase of 200,000 ordinary shares at an aggregate price of HKD 3,393,020. This repurchase is part of the company's ongoing strategy to manage its share capital effectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL7M8Szw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1515016050.SGD","LU0259732245.USD","IE00B0169L03.USD","LU0228659784.USD","IE0032834883.USD","IE0008369823.USD","LU0163747925.USD","LU1102505929.USD","BK1237","LU0307460666.USD","LU2045819591.USD","LU0173614495.USD","BK1553","LU1769817179.HKD","LU0328353924.USD","LU2125910500.SGD","LU1769817096.USD","LU0823426308.USD","IE00B031HY20.USD","LU0370786039.SGD","LU0048580855.USD","LU0106959298.USD","02319","IE00B97KM107.HKD","IE0031814852.USD","HK0000320223.HKD","LU1102505762.USD","LU1023057109.AUD","SG9999011746.SGD","HK0000320264.USD","IE00B29SXG58.USD","SG9999002828.SGD","LU0348788117.USD","LU0320764755.SGD","LU1051768304.USD","LU0471298777.SGD","LU0588546209.SGD","LU0029875118.USD","LU0251143458.SGD","LU0315179316.USD","LU0326950275.SGD","LU0737861699.HKD","LU0287142896.SGD","LU0359201885.HKD","LU0543330483.HKD","LU0228367735.SGD","IE0009570106.USD","LU0672654166.SGD","LU0823426480.USD","BK1597"],"gpt_icon":0},{"id":"1179090277","title":"MENGNIU DAIRY (02319) Repurchases 200,000 Shares for HK$3.343 Million on July 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1179090277","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179090277?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:20","pubTimestamp":1752657607,"startTime":"0","endTime":"0","summary":"China's leading dairy producer MENGNIU DAIRY (02319) executed a share buyback transaction on July 16, 2025. The company invested HK$3.343 million to repurchase 200,000 of its own shares through open...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","BK1553","BK1237","LU0651946864.USD","LU0251143458.SGD","LU1102505929.USD","HK0000306701.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU1515016050.SGD","HK0000320223.HKD","LU1224709979.USD","IE0008368742.USD","BK1521","LU0328353924.USD","LU0320764755.SGD","LU0672654166.SGD","LU1439103000.SGD","LU0359202008.SGD","LU0315179316.USD","SG9999002828.SGD","LU0359201612.USD","LU0287142896.SGD","LU0385154629.USD","LU0588546209.SGD","LU2045819591.USD","LU2125910500.SGD","LU0594300419.USD","BK1597","02319","IE0031814852.USD","HK0000306685.HKD","LU0029875118.USD","LU0259732245.USD","LU0650527681.SGD","IE00B031HY20.USD","LU1051768304.USD","LU0163747925.USD","IE00B97KM107.HKD","LU1048588211.SGD","LU0543330483.HKD","LU0823426308.USD","LU0048580855.USD","LU0307460666.USD","IE0032834883.USD","IE00B067MR52.USD","LU0228367735.SGD","LU0228659784.USD","LU0348788117.USD","IE00B0169L03.USD","LU0737861699.HKD","LU0106959298.USD","BK1589","LU0823426480.USD","LU1102505762.USD","LU1769817096.USD","LU0326950275.SGD","LU0211977185.USD","LU0370786039.SGD","IE0009570106.USD","HK0000320264.USD","SG9999011746.SGD","IE00B031J352.USD","LU0173614495.USD","LU0128522157.USD","LU0471298777.SGD","LU1769817179.HKD","IE0008369823.USD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2551149301","title":"China Mengniu Dairy Company Limited Files Next Day Disclosure to HKEX, Announces Repurchase of 4.35 Million Shares at HKD 3,343,220","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149301","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149301?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:14","pubTimestamp":1752657271,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited Files Next Day Disclosure to HKEX, Announces Repurchase of 4.35 Million Shares at HKD 3,343,220. China Mengniu Dairy Company Limited has submitted a Next Day Disclosure Return to the Hong Kong Stock Exchange  on July 16, 2025. The company reported the repurchase of 200,000 ordinary shares at an aggregate price of HKD 3,343,220.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on July 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL2tRNYy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031J352.USD","LU1102505762.USD","LU1439103000.SGD","LU0594300419.USD","IE0008368742.USD","LU0359201612.USD","BK1553","LU0315179316.USD","LU1048588211.SGD","LU0650527681.SGD","LU0228367735.SGD","LU1515016050.SGD","LU0370786039.SGD","IE00B031HY20.USD","BK1521","IE00B0169L03.USD","LU0251143458.SGD","LU1769817096.USD","IE0032834883.USD","LU0588546209.SGD","LU1023057109.AUD","LU0543330483.HKD","BK1237","LU0173614495.USD","LU0348788117.USD","LU2045819591.USD","BK1589","LU0307460666.USD","LU0048580855.USD","LU2125910500.SGD","BK1597","LU1102505929.USD","HK0000320264.USD","LU0326950275.SGD","LU0672654166.SGD","LU0320764755.SGD","HK0000306685.HKD","LU0328353924.USD","IE0009570106.USD","LU0359202008.SGD","IE0031814852.USD","LU0228659784.USD","LU0106959298.USD","IE0008369823.USD","IE00B97KM107.HKD","LU0651946864.USD","LU0823426480.USD","LU0823426308.USD","LU0385154629.USD","02319"],"gpt_icon":0},{"id":"1100050819","title":"Mengniu Dairy (02319) Repurchases 300,000 Shares for HK$4.97 Million on July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1100050819","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100050819?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:10","pubTimestamp":1752570659,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited (02319) disclosed its share repurchase activity on July 15, 2025. The dairy giant executed a buyback of 300,000 shares at a total expenditure of approximately...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU0651946864.USD","LU0737861699.HKD","LU0328353924.USD","BK1237","LU0594300419.USD","LU0471298777.SGD","LU0029875118.USD","LU0320764755.SGD","LU0385154629.USD","LU0823426480.USD","LU0650527681.SGD","LU1048588211.SGD","IE00B97KM107.HKD","LU1102505762.USD","LU1224709979.USD","LU1769817096.USD","02319","IE00B29SXG58.USD","IE00B067MR52.USD","HK0000306701.USD","IE0009570106.USD","BK1553","LU0588546209.SGD","LU0228367735.SGD","BK1521","LU0128522157.USD","LU0163747925.USD","LU0251143458.SGD","LU0307460666.USD","LU1051768304.USD","LU0359201612.USD","IE00B031HY20.USD","LU0228659784.USD","LU1023057109.AUD","LU0259732245.USD","LU0370786039.SGD","IE0032834883.USD","HK0000320223.HKD","BK1589","IE0008369823.USD","BK1597","SG9999002828.SGD","LU0359202008.SGD","LU0211977185.USD","LU0173614495.USD","SG9999011746.SGD","LU0359201885.HKD","LU0106959298.USD","HK0000320264.USD","LU1102505929.USD","LU2045819591.USD","LU0543330483.HKD","LU1515016050.SGD","LU1769817179.HKD","LU1439103000.SGD","LU0287142896.SGD","IE00B031J352.USD","LU0672654166.SGD","HK0000306685.HKD","LU0048580855.USD","LU0072462343.USD","LU0315179316.USD","IE0008368742.USD","LU0823426308.USD","LU2125910500.SGD","LU0348788117.USD","IE0031814852.USD","LU0326950275.SGD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2550993453","title":"China Mengniu Dairy Company Limited (HKG:2319) is favoured by institutional owners who hold 49% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993453","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993453?lang=en_us&edition=fundamental","pubTime":"2025-07-12 07:06","pubTimestamp":1752275178,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, China Mengniu Dairy's stock price might be vulnerable...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-2319/china-mengniu-dairy-shares/news/china-mengniu-dairy-company-limited-hkg2319-is-favoured-by-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2045819591.USD","HK0000306701.USD","IE00B031HY20.USD","LU1769817179.HKD","LU0228659784.USD","LU0672654166.SGD","SG9999002828.SGD","LU1051768304.USD","LU0650527681.SGD","LU0359201612.USD","IE00B031J352.USD","LU1023057109.AUD","HK0000320264.USD","IE00B067MR52.USD","LU1102505929.USD","LU0588546209.SGD","LU0259732245.USD","02319","LU1048588211.SGD","BK1521","LU0251143458.SGD","LU0326950275.SGD","LU0737861699.HKD","LU1769817096.USD","BK1553","LU0106959298.USD","LU0359202008.SGD","IE00B97KM107.HKD","LU0287142896.SGD","LU0370786039.SGD","LU0651946864.USD","HK0000306685.HKD","LU1102505762.USD","LU1224709979.USD","LU0163747925.USD","BK1589","BK1597","LU0328353924.USD","LU0315179316.USD","SG9999011746.SGD","IE0031814852.USD","BK1237","LU0823426308.USD","LU1439103000.SGD","IE00B0169L03.USD","IE00B29SXG58.USD","IE0008369823.USD","LU0173614495.USD","LU0029875118.USD","HK0000320223.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02319\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02319","amount":0.509,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-26","symbol":"02319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-14","symbol":"02319","amount":0.5369,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-26"},{"date":"2024-03-26","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02319\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.165,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.102,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-31","value":0.148,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.206,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-24","value":0.197,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1751731200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02319","date":"2025-08-05","current":565.437487,"percent":0.945617,"low":8.980689,"twenty":15.35142,"median":22.044785,"eighty":41.015989,"high":712.034501,"avg":67.10356,"sd":153.201512,"marketCap":64568331205},"quantilePoints":[{"date":"2020-08-07","current":30.627898,"twenty":24.713422,"median":27.435759,"eighty":30.833973,"marketCap":139863004661},{"date":"2020-08-14","current":30.508176,"twenty":24.792609,"median":27.82575,"eighty":30.713902,"marketCap":139665736672},{"date":"2020-08-21","current":29.469565,"twenty":24.889352,"median":28.142929,"eighty":30.713902,"marketCap":135523108889},{"date":"2020-08-28","current":42.282978,"twenty":24.891858,"median":28.198066,"eighty":30.980841,"marketCap":154658103885},{"date":"2020-09-04","current":40.644556,"twenty":24.907518,"median":28.308877,"eighty":31.128134,"marketCap":149168897098},{"date":"2020-09-11","current":39.902886,"twenty":24.986425,"median":28.675813,"eighty":31.161968,"marketCap":146603823470},{"date":"2020-09-18","current":37.392175,"twenty":25.065309,"median":28.79257,"eighty":31.382368,"marketCap":138711289232},{"date":"2020-09-25","current":38.495857,"twenty":25.116206,"median":29.219938,"eighty":31.489971,"marketCap":141670989572},{"date":"2020-09-30","current":38.741218,"twenty":25.129006,"median":29.296416,"eighty":31.550936,"marketCap":143254015080},{"date":"2020-10-09","current":39.401278,"twenty":25.186331,"median":29.469565,"eighty":31.78843,"marketCap":147792365420},{"date":"2020-10-16","current":39.049065,"twenty":25.223142,"median":29.589083,"eighty":32.010282,"marketCap":146411128360},{"date":"2020-10-23","current":41.037895,"twenty":25.294428,"median":29.695341,"eighty":33.237713,"marketCap":154106591980},{"date":"2020-10-30","current":38.299626,"twenty":25.354521,"median":29.779515,"eighty":37.775326,"marketCap":143845973820},{"date":"2020-11-06","current":41.805197,"twenty":25.415011,"median":30.040332,"eighty":38.304334,"marketCap":158848074161},{"date":"2020-11-13","current":42.807877,"twenty":25.438771,"median":30.121317,"eighty":38.608173,"marketCap":162794610165},{"date":"2020-11-20","current":42.48953,"twenty":25.460111,"median":30.131537,"eighty":38.932126,"marketCap":162597283364},{"date":"2020-11-27","current":41.296924,"twenty":25.514819,"median":30.200518,"eighty":39.414696,"marketCap":157664113359},{"date":"2020-12-04","current":44.293925,"twenty":25.554908,"median":30.307845,"eighty":39.688665,"marketCap":170322891004},{"date":"2020-12-11","current":42.805256,"twenty":25.565336,"median":30.319483,"eighty":39.87704,"marketCap":164204687504},{"date":"2020-12-18","current":44.379663,"twenty":25.657014,"median":30.404902,"eighty":40.253153,"marketCap":170520252408},{"date":"2020-12-24","current":45.975931,"twenty":25.7339,"median":30.47345,"eighty":40.553862,"marketCap":176835817312},{"date":"2020-12-31","current":48.019465,"twenty":25.782851,"median":30.507842,"eighty":40.699098,"marketCap":184771478595},{"date":"2021-01-08","current":52.166922,"twenty":47.172353,"median":48.536619,"eighty":52.269435,"marketCap":202537966922},{"date":"2021-01-15","current":48.676847,"twenty":47.976157,"median":49.756546,"eighty":52.103647,"marketCap":188719587112},{"date":"2021-01-22","current":47.169181,"twenty":47.976157,"median":49.193681,"eighty":51.642543,"marketCap":182797424337},{"date":"2021-01-29","current":46.732852,"twenty":47.359995,"median":48.767267,"eighty":51.316725,"marketCap":182603744533},{"date":"2021-02-05","current":49.098344,"twenty":47.359995,"median":48.538287,"eighty":50.705926,"marketCap":190697532129},{"date":"2021-02-11","current":49.738605,"twenty":47.510627,"median":48.676847,"eighty":50.443092,"marketCap":193461264479},{"date":"2021-02-19","current":49.564722,"twenty":47.568552,"median":48.857686,"eighty":50.305417,"marketCap":192869036118},{"date":"2021-02-26","current":43.115115,"twenty":47.185748,"median":48.537453,"eighty":50.220972,"marketCap":167403216610},{"date":"2021-03-05","current":41.541425,"twenty":46.197342,"median":48.200418,"eighty":50.033379,"marketCap":160888704643},{"date":"2021-03-12","current":43.401395,"twenty":44.247832,"median":48.033209,"eighty":49.703828,"marketCap":167798035517},{"date":"2021-03-19","current":45.305708,"twenty":44.222508,"median":47.911194,"eighty":49.559548,"marketCap":175102185298},{"date":"2021-03-26","current":42.911889,"twenty":43.463221,"median":47.516483,"eighty":49.469818,"marketCap":179642602730},{"date":"2021-04-01","current":42.504676,"twenty":42.911889,"median":47.212799,"eighty":49.193681,"marketCap":177471304342},{"date":"2021-04-09","current":42.269537,"twenty":42.702087,"median":47.169181,"eighty":49.176364,"marketCap":176879075296},{"date":"2021-04-16","current":42.25109,"twenty":42.275679,"median":46.7316,"eighty":49.124934,"marketCap":177471304342},{"date":"2021-04-23","current":40.551665,"twenty":42.081337,"median":46.064091,"eighty":49.052411,"marketCap":170759375146},{"date":"2021-04-30","current":38.844785,"twenty":41.683832,"median":45.20137,"eighty":48.936666,"marketCap":164246130089},{"date":"2021-05-07","current":38.501939,"twenty":41.172618,"median":44.912063,"eighty":48.866578,"marketCap":163851307661},{"date":"2021-05-14","current":39.641054,"twenty":40.614609,"median":43.889344,"eighty":48.749183,"marketCap":168589176798},{"date":"2021-05-21","current":41.115101,"twenty":40.658389,"median":43.553134,"eighty":48.621423,"marketCap":174906335648},{"date":"2021-05-28","current":42.18441,"twenty":40.70232,"median":43.296211,"eighty":48.53762,"marketCap":181223494497},{"date":"2021-06-04","current":41.139276,"twenty":40.839295,"median":43.12527,"eighty":48.467153,"marketCap":175895768015},{"date":"2021-06-11","current":41.742559,"twenty":40.750691,"median":42.833694,"eighty":48.29794,"marketCap":178462148469},{"date":"2021-06-18","current":43.573533,"twenty":40.801711,"median":42.792269,"eighty":48.180399,"marketCap":184779392662},{"date":"2021-06-25","current":44.532619,"twenty":40.95539,"median":42.872792,"eighty":48.0876,"marketCap":188727670283},{"date":"2021-07-02","current":42.558858,"twenty":40.968764,"median":42.912185,"eighty":48.036709,"marketCap":180047773339},{"date":"2021-07-09","current":41.620586,"twenty":41.003603,"median":42.829969,"eighty":48.02971,"marketCap":175901936453},{"date":"2021-07-16","current":41.060885,"twenty":41.031275,"median":42.71246,"eighty":48.019465,"marketCap":173532886803},{"date":"2021-07-23","current":41.064835,"twenty":41.024165,"median":42.575518,"eighty":47.911194,"marketCap":173532886803},{"date":"2021-07-30","current":39.251121,"twenty":40.764127,"median":42.508276,"eighty":47.659722,"marketCap":166425737856},{"date":"2021-08-06","current":41.95988,"twenty":40.764127,"median":42.461901,"eighty":47.54576,"marketCap":177481325360},{"date":"2021-08-13","current":40.411253,"twenty":40.741734,"median":42.36517,"eighty":47.487205,"marketCap":171163858829},{"date":"2021-08-20","current":39.497753,"twenty":40.661116,"median":42.279773,"eighty":47.252018,"marketCap":166820600589},{"date":"2021-08-27","current":28.91078,"twenty":40.574153,"median":42.21775,"eighty":47.17358,"marketCap":183009108575},{"date":"2021-09-03","current":28.935237,"twenty":40.461253,"median":42.050824,"eighty":47.169181,"marketCap":183238347323},{"date":"2021-09-10","current":30.073918,"twenty":40.339141,"median":41.983117,"eighty":47.165718,"marketCap":190939096833},{"date":"2021-09-17","current":31.19248,"twenty":39.955258,"median":41.887642,"eighty":46.732852,"marketCap":197455115650},{"date":"2021-09-24","current":30.835097,"twenty":39.603377,"median":41.81167,"eighty":46.730848,"marketCap":195283109377},{"date":"2021-09-30","current":31.19846,"twenty":39.173041,"median":41.705976,"eighty":46.702535,"marketCap":198245561109},{"date":"2021-10-08","current":29.551235,"twenty":38.980982,"median":41.613528,"eighty":46.312052,"marketCap":187769973135},{"date":"2021-10-15","current":28.287569,"twenty":38.380137,"median":41.543261,"eighty":45.984153,"marketCap":179863869003},{"date":"2021-10-22","current":28.548879,"twenty":37.670733,"median":41.373747,"eighty":45.640831,"marketCap":182828658052},{"date":"2021-10-29","current":30.661697,"twenty":31.202675,"median":41.316226,"eighty":45.222238,"marketCap":195873729870},{"date":"2021-11-05","current":30.11704,"twenty":30.731057,"median":41.285102,"eighty":45.073692,"marketCap":192711369337},{"date":"2021-11-12","current":28.670595,"twenty":30.348757,"median":41.212951,"eighty":44.988035,"marketCap":184212303818},{"date":"2021-11-19","current":28.64961,"twenty":30.236987,"median":41.139276,"eighty":44.775293,"marketCap":183816998445},{"date":"2021-11-26","current":27.501859,"twenty":30.104859,"median":41.089968,"eighty":44.55513,"marketCap":176509450387},{"date":"2021-12-03","current":27.328143,"twenty":29.859433,"median":41.053279,"eighty":44.463523,"marketCap":175718814551},{"date":"2021-12-10","current":28.018071,"twenty":29.617247,"median":41.013884,"eighty":44.280826,"marketCap":180462629567},{"date":"2021-12-17","current":27.546105,"twenty":29.469958,"median":40.959287,"eighty":44.117395,"marketCap":177300086223},{"date":"2021-12-24","current":27.427783,"twenty":29.326703,"median":40.752931,"eighty":44.002304,"marketCap":176707109346},{"date":"2021-12-31","current":27.062119,"twenty":29.175836,"median":40.731445,"eighty":43.89018,"marketCap":174730519756},{"date":"2022-01-07","current":28.394456,"twenty":26.938615,"median":27.200804,"eighty":27.59817,"marketCap":182636878116},{"date":"2022-01-14","current":29.038002,"twenty":27.138883,"median":27.632118,"eighty":29.037606,"marketCap":187183034173},{"date":"2022-01-21","current":29.308201,"twenty":27.196506,"median":28.340489,"eighty":29.037606,"marketCap":189357282722},{"date":"2022-01-28","current":28.3097,"twenty":27.252151,"median":28.404587,"eighty":29.074876,"marketCap":182439219157},{"date":"2022-02-04","current":28.845896,"twenty":27.286382,"median":28.404587,"eighty":29.038002,"marketCap":185803570620},{"date":"2022-02-11","current":29.584007,"twenty":27.46238,"median":28.465953,"eighty":29.228514,"marketCap":190942818318},{"date":"2022-02-18","current":30.292737,"twenty":27.801856,"median":28.759591,"eighty":29.491003,"marketCap":196477392762},{"date":"2022-02-25","current":29.79263,"twenty":28.203261,"median":29.033796,"eighty":29.818181,"marketCap":193710105540},{"date":"2022-03-04","current":29.446942,"twenty":28.3097,"median":29.084094,"eighty":29.981036,"marketCap":191535808437},{"date":"2022-03-11","current":26.904499,"twenty":27.476425,"median":29.033796,"eighty":29.827078,"marketCap":174734421732},{"date":"2022-03-18","current":27.653896,"twenty":27.286382,"median":28.759591,"eighty":29.818181,"marketCap":178885352565},{"date":"2022-03-25","current":26.980516,"twenty":27.286382,"median":28.475419,"eighty":29.79263,"marketCap":174536758359},{"date":"2022-04-01","current":27.471322,"twenty":27.190059,"median":28.405735,"eighty":29.729392,"marketCap":169990500780},{"date":"2022-04-08","current":27.203985,"twenty":27.134487,"median":28.367473,"eighty":29.64753,"marketCap":168409193796},{"date":"2022-04-14","current":27.696811,"twenty":27.059744,"median":28.323756,"eighty":29.60123,"marketCap":171176481018},{"date":"2022-04-22","current":28.028811,"twenty":27.058557,"median":28.179107,"eighty":29.546805,"marketCap":169990500780},{"date":"2022-04-29","current":28.222308,"twenty":27.098303,"median":28.154952,"eighty":29.473379,"marketCap":168409193796},{"date":"2022-05-06","current":25.786525,"twenty":27.080211,"median":28.041223,"eighty":29.436235,"marketCap":152596123956},{"date":"2022-05-13","current":26.638207,"twenty":26.904499,"median":28.00659,"eighty":29.393405,"marketCap":154815607597},{"date":"2022-05-20","current":26.806423,"twenty":26.776393,"median":27.952953,"eighty":29.336068,"marketCap":157979144917},{"date":"2022-05-27","current":26.057379,"twenty":26.744655,"median":27.801856,"eighty":29.308201,"marketCap":153431560020},{"date":"2022-06-02","current":26.619792,"twenty":26.672806,"median":27.744517,"eighty":29.244451,"marketCap":157584426030},{"date":"2022-06-10","current":25.21954,"twenty":26.621977,"median":27.669435,"eighty":29.149852,"marketCap":148291492500},{"date":"2022-06-17","current":23.597736,"twenty":26.588707,"median":27.54425,"eighty":29.056439,"marketCap":138603114990},{"date":"2022-06-24","current":25.515925,"twenty":26.451953,"median":27.473873,"eighty":29.037474,"marketCap":150466434390},{"date":"2022-06-30","current":26.300536,"twenty":26.266807,"median":27.44536,"eighty":29.035214,"marketCap":154826231733},{"date":"2022-07-08","current":25.971495,"twenty":26.163915,"median":27.222041,"eighty":28.923976,"marketCap":153046619874},{"date":"2022-07-15","current":25.67254,"twenty":26.079502,"median":27.195432,"eighty":28.847843,"marketCap":149882865458},{"date":"2022-07-22","current":25.418783,"twenty":25.972965,"median":27.152579,"eighty":28.74233,"marketCap":148498722901},{"date":"2022-07-29","current":24.610292,"twenty":25.779769,"median":27.059151,"eighty":28.564112,"marketCap":143950825928},{"date":"2022-08-05","current":23.624965,"twenty":25.692477,"median":26.962923,"eighty":28.481783,"marketCap":137835467170},{"date":"2022-08-12","current":23.085077,"twenty":25.507207,"median":26.883765,"eighty":28.469739,"marketCap":134869137174},{"date":"2022-08-19","current":22.771423,"twenty":25.324216,"median":26.806423,"eighty":28.435212,"marketCap":131705051844},{"date":"2022-08-26","current":21.507707,"twenty":24.979223,"median":26.750793,"eighty":28.403938,"marketCap":143174861164},{"date":"2022-09-02","current":20.273783,"twenty":24.773228,"median":26.721508,"eighty":28.395374,"marketCap":134476176508},{"date":"2022-09-09","current":19.752693,"twenty":24.40152,"median":26.630365,"eighty":28.362076,"marketCap":130520994846},{"date":"2022-09-16","current":20.72231,"twenty":23.937027,"median":26.618588,"eighty":28.339418,"marketCap":135662731006},{"date":"2022-09-23","current":19.865151,"twenty":23.582817,"median":26.605298,"eighty":28.326567,"marketCap":127554608599},{"date":"2022-09-30","current":19.150995,"twenty":23.490328,"median":26.510979,"eighty":28.293385,"marketCap":123203908771},{"date":"2022-10-07","current":19.674706,"twenty":23.272987,"median":26.491763,"eighty":28.259591,"marketCap":126565813184},{"date":"2022-10-14","current":18.176705,"twenty":23.041381,"median":26.320264,"eighty":28.218499,"marketCap":115689063613},{"date":"2022-10-21","current":18.208184,"twenty":21.685033,"median":26.212857,"eighty":28.193599,"marketCap":115095786364},{"date":"2022-10-28","current":15.763625,"twenty":20.887351,"median":26.146912,"eighty":28.135576,"marketCap":99472818799},{"date":"2022-11-04","current":18.963731,"twenty":20.436642,"median":26.114203,"eighty":28.054702,"marketCap":120830830324},{"date":"2022-11-11","current":19.042331,"twenty":20.203586,"median":26.048821,"eighty":28.038741,"marketCap":122412903388},{"date":"2022-11-18","current":20.219068,"twenty":20.095495,"median":25.97272,"eighty":28.024367,"marketCap":129532232180},{"date":"2022-11-25","current":19.509521,"twenty":20.021324,"median":25.812432,"eighty":27.999082,"marketCap":123994976453},{"date":"2022-12-02","current":21.289136,"twenty":20.021324,"median":25.753045,"eighty":27.965947,"marketCap":137640729763},{"date":"2022-12-09","current":21.09321,"twenty":20.034159,"median":25.703391,"eighty":27.953304,"marketCap":137640729763},{"date":"2022-12-16","current":21.021018,"twenty":20.058532,"median":25.606417,"eighty":27.933163,"marketCap":136849691086},{"date":"2022-12-23","current":21.682564,"twenty":20.072593,"median":25.49413,"eighty":27.845442,"marketCap":141200403808},{"date":"2022-12-30","current":21.24228,"twenty":20.072793,"median":25.399912,"eighty":27.812752,"marketCap":140013845793},{"date":"2023-01-06","current":22.184508,"twenty":20.140766,"median":25.323885,"eighty":27.76839,"marketCap":147726569292},{"date":"2023-01-13","current":22.088744,"twenty":20.205856,"median":25.21954,"eighty":27.745142,"marketCap":149901927073},{"date":"2023-01-20","current":22.044785,"twenty":20.251897,"median":24.895457,"eighty":27.715893,"marketCap":148319848687},{"date":"2023-01-27","current":22.39292,"twenty":20.273783,"median":24.859789,"eighty":27.696811,"marketCap":150692966266},{"date":"2023-02-03","current":22.511549,"twenty":20.309671,"median":24.737068,"eighty":27.684973,"marketCap":152275761715},{"date":"2023-02-10","current":21.765261,"twenty":20.375457,"median":24.520299,"eighty":27.653896,"marketCap":146342939830},{"date":"2023-02-17","current":21.794935,"twenty":20.399071,"median":24.2635,"eighty":27.582806,"marketCap":145156375453},{"date":"2023-02-24","current":21.448551,"twenty":20.402841,"median":23.870604,"eighty":27.54425,"marketCap":141102985863},{"date":"2023-03-03","current":21.072353,"twenty":20.405419,"median":23.597736,"eighty":27.490033,"marketCap":139522000027},{"date":"2023-03-10","current":19.966128,"twenty":20.218711,"median":20.702227,"eighty":21.145122,"marketCap":131221824388},{"date":"2023-03-17","current":20.340642,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":134976665748},{"date":"2023-03-24","current":20.404191,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":136952898043},{"date":"2023-03-31","current":21.007831,"twenty":25.802069,"median":31.294415,"eighty":40.712407,"marketCap":127269359798},{"date":"2023-04-06","current":21.706869,"twenty":25.754536,"median":31.257002,"eighty":40.65748,"marketCap":131419447617},{"date":"2023-04-14","current":21.848506,"twenty":25.68702,"median":31.19248,"eighty":40.595578,"marketCap":132407563765},{"date":"2023-04-21","current":20.65257,"twenty":25.541239,"median":31.153733,"eighty":40.517551,"marketCap":125095504273},{"date":"2023-04-28","current":20.741758,"twenty":25.437813,"median":31.131368,"eighty":40.459255,"marketCap":124700257814},{"date":"2023-05-05","current":21.62293,"twenty":25.34774,"median":31.10976,"eighty":40.446237,"marketCap":130211068625},{"date":"2023-05-12","current":20.745118,"twenty":25.223335,"median":31.061935,"eighty":40.326586,"marketCap":124064730535},{"date":"2023-05-19","current":20.704674,"twenty":25.034803,"median":30.974126,"eighty":40.090873,"marketCap":122081699701},{"date":"2023-05-25","current":20.317449,"twenty":24.891925,"median":30.886648,"eighty":39.97098,"marketCap":119305524853},{"date":"2023-06-02","current":21.054434,"twenty":24.780081,"median":30.837131,"eighty":39.778245,"marketCap":123213918921},{"date":"2023-06-09","current":20.302442,"twenty":24.661292,"median":30.801026,"eighty":39.614711,"marketCap":118641729243},{"date":"2023-06-16","current":21.644253,"twenty":24.563776,"median":30.676154,"eighty":39.373712,"marketCap":125877146969},{"date":"2023-06-23","current":20.496631,"twenty":24.436828,"median":30.642233,"eighty":39.19011,"marketCap":118552721143},{"date":"2023-06-30","current":20.301793,"twenty":24.273246,"median":30.587854,"eighty":39.086066,"marketCap":116363578006},{"date":"2023-07-07","current":19.303493,"twenty":24.050707,"median":30.50222,"eighty":38.979984,"marketCap":110425785904},{"date":"2023-07-14","current":19.640278,"twenty":23.813309,"median":30.457296,"eighty":38.720904,"marketCap":113928946165},{"date":"2023-07-21","current":18.973717,"twenty":23.634933,"median":30.397581,"eighty":38.471508,"marketCap":109550850290},{"date":"2023-07-28","current":19.81034,"twenty":23.569351,"median":30.350686,"eighty":38.308305,"marketCap":114258928972},{"date":"2023-08-04","current":19.027284,"twenty":23.457549,"median":30.313691,"eighty":38.274448,"marketCap":109924969597},{"date":"2023-08-11","current":18.346597,"twenty":23.138339,"median":30.280861,"eighty":38.1608,"marketCap":105394012069},{"date":"2023-08-18","current":17.442701,"twenty":22.99398,"median":30.243061,"eighty":38.14436,"marketCap":99484067467},{"date":"2023-08-25","current":17.123387,"twenty":22.621782,"median":30.200518,"eighty":37.912247,"marketCap":97711084086},{"date":"2023-09-01","current":21.0548,"twenty":22.350541,"median":30.153017,"eighty":37.805243,"marketCap":104015024995},{"date":"2023-09-08","current":21.452862,"twenty":22.216552,"median":30.12526,"eighty":37.805243,"marketCap":104733857608},{"date":"2023-09-15","current":22.109268,"twenty":22.149875,"median":30.11704,"eighty":37.805243,"marketCap":108775378380},{"date":"2023-09-22","current":21.511768,"twenty":22.050742,"median":30.073918,"eighty":37.805243,"marketCap":105372992222},{"date":"2023-09-29","current":21.028363,"twenty":21.95925,"median":29.98871,"eighty":37.775326,"marketCap":103181743035},{"date":"2023-10-06","current":20.717852,"twenty":21.88463,"median":29.936478,"eighty":37.775326,"marketCap":101609449807},{"date":"2023-10-13","current":20.949512,"twenty":21.820947,"median":29.816259,"eighty":37.775326,"marketCap":102592133074},{"date":"2023-10-20","current":20.100105,"twenty":21.74328,"median":29.79263,"eighty":37.74541,"marketCap":98280826700},{"date":"2023-10-27","current":20.752211,"twenty":21.705544,"median":29.758632,"eighty":37.775326,"marketCap":101425813154},{"date":"2023-11-03","current":21.419251,"twenty":21.640822,"median":29.652952,"eighty":37.775326,"marketCap":104963922915},{"date":"2023-11-10","current":19.299927,"twenty":21.549584,"median":29.584111,"eighty":37.775326,"marketCap":94558519390},{"date":"2023-11-17","current":19.485311,"twenty":21.516566,"median":29.50955,"eighty":37.775326,"marketCap":96327805616},{"date":"2023-11-24","current":20.164149,"twenty":21.451138,"median":29.47316,"eighty":37.775326,"marketCap":100504375987},{"date":"2023-12-01","current":18.587589,"twenty":21.4129,"median":29.404175,"eighty":37.775326,"marketCap":93030469358},{"date":"2023-12-08","current":16.492901,"twenty":21.363886,"median":29.350289,"eighty":37.775326,"marketCap":82212972921},{"date":"2023-12-15","current":17.025891,"twenty":21.281,"median":29.295376,"eighty":37.775326,"marketCap":85359880975},{"date":"2023-12-22","current":15.639743,"twenty":21.238211,"median":29.240984,"eighty":37.775326,"marketCap":78358010554},{"date":"2023-12-29","current":16.400238,"twenty":21.181209,"median":29.208384,"eighty":37.775326,"marketCap":82606336428},{"date":"2024-01-05","current":15.447069,"twenty":21.137458,"median":29.137715,"eighty":37.775326,"marketCap":77256592735},{"date":"2024-01-12","current":15.061526,"twenty":21.074214,"median":29.037672,"eighty":37.775326,"marketCap":75368447902},{"date":"2024-01-19","current":13.586612,"twenty":21.054298,"median":28.93017,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-01-26","current":13.639697,"twenty":21.017417,"median":28.848329,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-02-02","current":13.941962,"twenty":20.994143,"median":28.724108,"eighty":37.775326,"marketCap":69310649898},{"date":"2024-02-09","current":14.267328,"twenty":20.915922,"median":28.673286,"eighty":37.676265,"marketCap":71277467432},{"date":"2024-02-16","current":15.22464,"twenty":20.873482,"median":28.573438,"eighty":37.74541,"marketCap":76076502215},{"date":"2024-02-23","current":16.421172,"twenty":20.809898,"median":28.465953,"eighty":37.74541,"marketCap":81622927661},{"date":"2024-03-01","current":15.548868,"twenty":20.751717,"median":28.395604,"eighty":37.715494,"marketCap":77335265436},{"date":"2024-03-08","current":14.356152,"twenty":20.719337,"median":28.3263,"eighty":37.715494,"marketCap":71434812834},{"date":"2024-03-15","current":15.508252,"twenty":20.673148,"median":28.285708,"eighty":37.715494,"marketCap":77099247332},{"date":"2024-03-22","current":15.459094,"twenty":20.653353,"median":28.194448,"eighty":37.715494,"marketCap":76784556527},{"date":"2024-03-28","current":12.693997,"twenty":20.627303,"median":28.128211,"eighty":37.715494,"marketCap":66085069142},{"date":"2024-04-05","current":12.75828,"twenty":20.590928,"median":28.041223,"eighty":37.805243,"marketCap":66399759947},{"date":"2024-04-12","current":12.161834,"twenty":20.558028,"median":27.98782,"eighty":37.775326,"marketCap":63331524594},{"date":"2024-04-19","current":11.491789,"twenty":20.532275,"median":27.88176,"eighty":37.775326,"marketCap":59791253033},{"date":"2024-04-26","current":12.20239,"twenty":20.494525,"median":27.813803,"eighty":37.715494,"marketCap":63410197296},{"date":"2024-05-03","current":12.700978,"twenty":20.405419,"median":27.736561,"eighty":37.715494,"marketCap":65955502517},{"date":"2024-05-10","current":12.822099,"twenty":20.375457,"median":27.638381,"eighty":37.715494,"marketCap":66742561020},{"date":"2024-05-17","current":12.719807,"twenty":20.335131,"median":27.545178,"eighty":37.715494,"marketCap":66112914218},{"date":"2024-05-24","current":11.610627,"twenty":20.309671,"median":27.473873,"eighty":37.715494,"marketCap":60209975448},{"date":"2024-05-31","current":10.886214,"twenty":20.273783,"median":27.38741,"eighty":37.715494,"marketCap":56510800486},{"date":"2024-06-07","current":10.854189,"twenty":20.165256,"median":27.219179,"eighty":37.715494,"marketCap":56274682935},{"date":"2024-06-14","current":9.694159,"twenty":20.12625,"median":27.190564,"eighty":37.715494,"marketCap":50214332465},{"date":"2024-06-21","current":10.019025,"twenty":20.055033,"median":27.073978,"eighty":37.715494,"marketCap":51788449471},{"date":"2024-06-28","current":10.662961,"twenty":20.028941,"median":26.973249,"eighty":37.715494,"marketCap":55094095182},{"date":"2024-07-05","current":10.848111,"twenty":19.991986,"median":26.930446,"eighty":37.715494,"marketCap":56038565385},{"date":"2024-07-12","current":11.182116,"twenty":19.916348,"median":26.791408,"eighty":37.715494,"marketCap":57848799941},{"date":"2024-07-19","current":11.029772,"twenty":19.878528,"median":26.720109,"eighty":37.715494,"marketCap":57061741438},{"date":"2024-07-26","current":10.322031,"twenty":19.81877,"median":26.63655,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-02","current":9.524251,"twenty":19.717051,"median":26.613222,"eighty":37.715494,"marketCap":49427273963},{"date":"2024-08-09","current":10.25967,"twenty":19.669522,"median":26.537605,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-16","current":9.562937,"twenty":19.533467,"median":26.457296,"eighty":37.715494,"marketCap":49978214915},{"date":"2024-08-23","current":9.132783,"twenty":19.502009,"median":26.343074,"eighty":37.487251,"marketCap":47931862808},{"date":"2024-08-30","current":11.233505,"twenty":19.366527,"median":26.212857,"eighty":32.199098,"marketCap":52260684572},{"date":"2024-09-06","current":10.923722,"twenty":19.209832,"median":26.132243,"eighty":32.199098,"marketCap":50843979267},{"date":"2024-09-13","current":10.75851,"twenty":19.127487,"median":26.035598,"eighty":32.199098,"marketCap":49943924915},{"date":"2024-09-20","current":11.473367,"twenty":19.0548,"median":25.973945,"eighty":33.237713,"marketCap":53581896237},{"date":"2024-09-27","current":15.427054,"twenty":18.999993,"median":25.878032,"eighty":33.237713,"marketCap":72479341329},{"date":"2024-10-04","current":17.210057,"twenty":18.961593,"median":25.769635,"eighty":33.237713,"marketCap":80488976016},{"date":"2024-10-10","current":15.017387,"twenty":18.856789,"median":25.721703,"eighty":32.199098,"marketCap":69807329501},{"date":"2024-10-18","current":13.770504,"twenty":18.749603,"median":25.563076,"eighty":33.237713,"marketCap":63652024560},{"date":"2024-10-25","current":14.124368,"twenty":18.601031,"median":25.473061,"eighty":33.237713,"marketCap":65283570776},{"date":"2024-11-01","current":14.994062,"twenty":18.207261,"median":25.381041,"eighty":33.237713,"marketCap":69350056589},{"date":"2024-11-08","current":15.77509,"twenty":17.911334,"median":25.229028,"eighty":33.237713,"marketCap":72409617909},{"date":"2024-11-15","current":14.459368,"twenty":17.499528,"median":25.053651,"eighty":33.237713,"marketCap":65868675818},{"date":"2024-11-22","current":14.534808,"twenty":17.24949,"median":24.891824,"eighty":33.237713,"marketCap":66174233779},{"date":"2024-11-29","current":14.628005,"twenty":17.203475,"median":24.768578,"eighty":33.237713,"marketCap":66560657830},{"date":"2024-12-06","current":14.539869,"twenty":16.983876,"median":24.643527,"eighty":33.237713,"marketCap":66003782398},{"date":"2024-12-13","current":15.590172,"twenty":16.60334,"median":24.538844,"eighty":33.237713,"marketCap":70707139814},{"date":"2024-12-20","current":15.346021,"twenty":16.477162,"median":24.426132,"eighty":33.237713,"marketCap":69217743299},{"date":"2024-12-27","current":15.114435,"twenty":16.379894,"median":24.287865,"eighty":33.237713,"marketCap":68120293235},{"date":"2025-01-03","current":14.264298,"twenty":16.172541,"median":24.094296,"eighty":33.237713,"marketCap":64351696103},{"date":"2025-01-10","current":13.335817,"twenty":15.871648,"median":23.892691,"eighty":33.237713,"marketCap":59935003848},{"date":"2025-01-17","current":13.268776,"twenty":15.770832,"median":23.658079,"eighty":33.237713,"marketCap":59681829018},{"date":"2025-01-24","current":13.411113,"twenty":15.639703,"median":23.597736,"eighty":33.237713,"marketCap":60700022951},{"date":"2025-01-28","current":13.330161,"twenty":15.616385,"median":23.568472,"eighty":32.199098,"marketCap":60621700341},{"date":"2025-02-07","current":13.157423,"twenty":15.573589,"median":23.343532,"eighty":34.276329,"marketCap":59525183797},{"date":"2025-02-14","current":13.95249,"twenty":15.526338,"median":23.072768,"eighty":34.276329,"marketCap":62971378649},{"date":"2025-02-21","current":14.359642,"twenty":15.427385,"median":22.9508,"eighty":34.276329,"marketCap":65164411736},{"date":"2025-02-28","current":15.359518,"twenty":15.354119,"median":22.490206,"eighty":34.276329,"marketCap":69472155300},{"date":"2025-03-07","current":16.332916,"twenty":15.35142,"median":22.28584,"eighty":35.314944,"marketCap":74171511916},{"date":"2025-03-14","current":17.068328,"twenty":15.35142,"median":22.197844,"eighty":35.314944,"marketCap":77539384157},{"date":"2025-03-21","current":16.281647,"twenty":15.35142,"median":22.088744,"eighty":35.314944,"marketCap":73936544085},{"date":"2025-03-28","current":679.96292,"twenty":15.35142,"median":22.044785,"eighty":37.464781,"marketCap":76051254562},{"date":"2025-04-03","current":681.126606,"twenty":15.35142,"median":22.044785,"eighty":38.068153,"marketCap":76207899782},{"date":"2025-04-11","current":695.047419,"twenty":15.35142,"median":22.044785,"eighty":38.29935,"marketCap":77069448495},{"date":"2025-04-17","current":687.612056,"twenty":15.354119,"median":22.052231,"eighty":38.49829,"marketCap":76346020003},{"date":"2025-04-25","current":677.749587,"twenty":15.34872,"median":22.033675,"eighty":38.734447,"marketCap":75396746680},{"date":"2025-05-02","current":707.455855,"twenty":15.35142,"median":22.044785,"eighty":38.980982,"marketCap":78868722336},{"date":"2025-05-09","current":651.269601,"twenty":15.34872,"median":22.033675,"eighty":39.160902,"marketCap":73114650382},{"date":"2025-05-16","current":636.07811,"twenty":15.34872,"median":22.033675,"eighty":39.387495,"marketCap":71992585439},{"date":"2025-05-23","current":608.582687,"twenty":15.34872,"median":22.033675,"eighty":39.622247,"marketCap":69086635459},{"date":"2025-05-30","current":606.474125,"twenty":15.34872,"median":22.033675,"eighty":39.787088,"marketCap":69149954349},{"date":"2025-06-06","current":610.886469,"twenty":15.34872,"median":22.033675,"eighty":39.99814,"marketCap":69830751722},{"date":"2025-06-13","current":599.646031,"twenty":15.34872,"median":22.033675,"eighty":40.155322,"marketCap":68572954718},{"date":"2025-06-20","current":558.918817,"twenty":15.34872,"median":22.033675,"eighty":40.427215,"marketCap":63790286132},{"date":"2025-06-27","current":555.053171,"twenty":15.35142,"median":22.044785,"eighty":40.518534,"marketCap":63526495021},{"date":"2025-07-04","current":550.184869,"twenty":15.35142,"median":22.044785,"eighty":40.601914,"marketCap":62972272429},{"date":"2025-07-11","current":554.754225,"twenty":15.35142,"median":22.044785,"eighty":40.69176,"marketCap":63431304651},{"date":"2025-07-18","current":579.699693,"twenty":15.35142,"median":22.044785,"eighty":40.732863,"marketCap":66231657980},{"date":"2025-07-25","current":580.115665,"twenty":15.35142,"median":22.044785,"eighty":40.912557,"marketCap":66520215461},{"date":"2025-08-01","current":553.577176,"twenty":15.35142,"median":22.044785,"eighty":41.001583,"marketCap":63084899170},{"date":"2025-08-05","current":565.437487,"twenty":15.35142,"median":22.044785,"eighty":41.015989,"marketCap":64568331205}],"updateTime":1754448782269}}}