MENGNIU DAIRY

19.500

-0.260-1.32%

Volume:30.59M

Turnover:589.54M

Market Cap:76.36B

PE:688.69

High:19.740

Open:19.520

Low:18.900

Close:19.760

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MENGNIU DAIRY

Exchange:

- -

Establishment Date:

1999

Employees:

41000

Office Location:

COFCO Tower,32nd Floor,262 Gloucester Road,Causeway Bay,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02319/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","market":"HK","secType":"STK","nameCN":"MENGNIU DAIRY","latestPrice":19.5,"timestamp":1744877289031,"preClose":19.76,"halted":0,"volume":30587674,"delay":0,"floatShares":3915999999,"shares":3915999999,"eps":0.028314436159068864,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"04-17 16:08:09","open":19.52,"high":19.74,"low":18.9,"amount":589537685,"amplitude":0.04251,"askPrice":19.5,"askSize":78000,"bidPrice":19.48,"bidSize":122000,"shortable":3,"etf":0,"ttmEps":0.028314436159068864,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1086796800000,"exchange":"SEHK","adjPreClose":19.76,"dividendRate":0.027775,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.0670632243479257,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MEN.HK","impliedVol":0.4555,"impliedVolPercentile":0.5506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","floatShares":3915999999,"roa":"3.51%","roe":"0.46%","lyrEps":0.028314,"volumeRatio":1.0670632243479257,"shares":3915999999,"dividePrice":0.541501,"high":19.74,"amplitude":0.04251,"preClose":19.76,"low":18.9,"week52Low":11.82,"pbRate":"1.73","psRate":"0.81","week52High":22.55,"institutionHeld":0,"latestPrice":19.5,"committee":0.22,"eps":0.028314436159068864,"divideRate":0.027775,"volume":30587674,"delay":0,"ttmEps":0.028314436159068864,"open":19.52,"prevYearClose":17.56,"prevWeekClose":19.5,"prevMonthClose":19.2,"prevQuarterClose":19.2,"fiveDayClose":20,"twentyDayClose":19.96,"sixtyDayClose":15.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10732426,"yearFounded":1999,"employeeNum":41000,"address":"COFCO Tower,32nd Floor,262 Gloucester Road,Causeway Bay,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"MENGNIU DAIRY","nameEN":"MENGNIU DAIRY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02319\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02319\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02319","amount":0.509,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-26","symbol":"02319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-14","symbol":"02319","amount":0.5369,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-26"},{"date":"2024-03-26","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02319\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.3536,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.165,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.102,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-31","value":0.148,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.206,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1744992000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02319","date":"2025-04-17","current":687.612056,"percent":0.995945,"low":8.980689,"twenty":15.354119,"median":22.052231,"eighty":38.49829,"high":712.034501,"avg":33.033584,"sd":73.035245,"marketCap":76346020003},"quantilePoints":[{"date":"2020-04-24","current":24.043668,"twenty":24.496491,"median":28.675813,"eighty":31.153733,"marketCap":108035883641},{"date":"2020-04-29","current":24.201973,"twenty":24.488719,"median":28.382516,"eighty":31.147286,"marketCap":108823030334},{"date":"2020-05-08","current":24.145786,"twenty":24.346171,"median":28.198066,"eighty":31.134701,"marketCap":108626265741},{"date":"2020-05-15","current":24.768578,"twenty":24.409696,"median":28.02038,"eighty":31.072915,"marketCap":110987706301},{"date":"2020-05-22","current":24.055399,"twenty":24.409696,"median":27.728605,"eighty":31.020321,"marketCap":107445545461},{"date":"2020-05-29","current":24.446613,"twenty":24.43842,"median":26.791331,"eighty":30.921996,"marketCap":109019839168},{"date":"2020-06-05","current":25.979941,"twenty":24.464882,"median":26.410542,"eighty":30.735025,"marketCap":116702557797},{"date":"2020-06-12","current":25.938593,"twenty":24.488719,"median":26.402629,"eighty":30.531298,"marketCap":116505757531},{"date":"2020-06-19","current":26.634894,"twenty":24.521903,"median":26.410542,"eighty":30.301281,"marketCap":119851362054},{"date":"2020-06-26","current":26.265057,"twenty":24.563776,"median":26.394716,"eighty":30.174555,"marketCap":118080159660},{"date":"2020-07-03","current":27.335274,"twenty":24.604643,"median":26.394716,"eighty":30.132752,"marketCap":123080934375},{"date":"2020-07-10","current":30.153017,"twenty":24.620497,"median":26.491293,"eighty":30.133981,"marketCap":137062928520},{"date":"2020-07-17","current":30.494475,"twenty":24.631437,"median":26.578919,"eighty":30.191018,"marketCap":138835293975},{"date":"2020-07-24","current":30.093207,"twenty":24.654272,"median":26.64694,"eighty":30.302861,"marketCap":136472140035},{"date":"2020-07-31","current":31.439356,"twenty":24.697729,"median":26.965982,"eighty":30.486065,"marketCap":143413828475},{"date":"2020-08-07","current":30.627898,"twenty":24.713422,"median":27.435759,"eighty":30.833973,"marketCap":139863004661},{"date":"2020-08-14","current":30.508176,"twenty":24.792609,"median":27.82575,"eighty":30.713902,"marketCap":139665736672},{"date":"2020-08-21","current":29.469565,"twenty":24.889352,"median":28.142929,"eighty":30.713902,"marketCap":135523108889},{"date":"2020-08-28","current":42.282978,"twenty":24.891858,"median":28.198066,"eighty":30.980841,"marketCap":154658103885},{"date":"2020-09-04","current":40.644556,"twenty":24.907518,"median":28.308877,"eighty":31.128134,"marketCap":149168897098},{"date":"2020-09-11","current":39.902886,"twenty":24.986425,"median":28.675813,"eighty":31.161968,"marketCap":146603823470},{"date":"2020-09-18","current":37.392175,"twenty":25.065309,"median":28.79257,"eighty":31.382368,"marketCap":138711289232},{"date":"2020-09-25","current":38.495857,"twenty":25.116206,"median":29.219938,"eighty":31.489971,"marketCap":141670989572},{"date":"2020-09-30","current":38.741218,"twenty":25.129006,"median":29.296416,"eighty":31.550936,"marketCap":143254015080},{"date":"2020-10-09","current":39.401278,"twenty":25.186331,"median":29.469565,"eighty":31.78843,"marketCap":147792365420},{"date":"2020-10-16","current":39.049065,"twenty":25.223142,"median":29.589083,"eighty":32.010282,"marketCap":146411128360},{"date":"2020-10-23","current":41.037895,"twenty":25.294428,"median":29.695341,"eighty":33.237713,"marketCap":154106591980},{"date":"2020-10-30","current":38.299626,"twenty":25.354521,"median":29.779515,"eighty":37.775326,"marketCap":143845973820},{"date":"2020-11-06","current":41.805197,"twenty":25.415011,"median":30.040332,"eighty":38.304334,"marketCap":158848074161},{"date":"2020-11-13","current":42.807877,"twenty":25.438771,"median":30.121317,"eighty":38.608173,"marketCap":162794610165},{"date":"2020-11-20","current":42.48953,"twenty":25.460111,"median":30.131537,"eighty":38.932126,"marketCap":162597283364},{"date":"2020-11-27","current":41.296924,"twenty":25.514819,"median":30.200518,"eighty":39.414696,"marketCap":157664113359},{"date":"2020-12-04","current":44.293925,"twenty":25.554908,"median":30.307845,"eighty":39.688665,"marketCap":170322891004},{"date":"2020-12-11","current":42.805256,"twenty":25.565336,"median":30.319483,"eighty":39.87704,"marketCap":164204687504},{"date":"2020-12-18","current":44.379663,"twenty":25.657014,"median":30.404902,"eighty":40.253153,"marketCap":170520252408},{"date":"2020-12-24","current":45.975931,"twenty":25.7339,"median":30.47345,"eighty":40.553862,"marketCap":176835817312},{"date":"2020-12-31","current":48.019465,"twenty":25.782851,"median":30.507842,"eighty":40.699098,"marketCap":184771478595},{"date":"2021-01-08","current":52.166922,"twenty":47.172353,"median":48.536619,"eighty":52.269435,"marketCap":202537966922},{"date":"2021-01-15","current":48.676847,"twenty":47.976157,"median":49.756546,"eighty":52.103647,"marketCap":188719587112},{"date":"2021-01-22","current":47.169181,"twenty":47.976157,"median":49.193681,"eighty":51.642543,"marketCap":182797424337},{"date":"2021-01-29","current":46.732852,"twenty":47.359995,"median":48.767267,"eighty":51.316725,"marketCap":182603744533},{"date":"2021-02-05","current":49.098344,"twenty":47.359995,"median":48.538287,"eighty":50.705926,"marketCap":190697532129},{"date":"2021-02-11","current":49.738605,"twenty":47.510627,"median":48.676847,"eighty":50.443092,"marketCap":193461264479},{"date":"2021-02-19","current":49.564722,"twenty":47.568552,"median":48.857686,"eighty":50.305417,"marketCap":192869036118},{"date":"2021-02-26","current":43.115115,"twenty":47.185748,"median":48.537453,"eighty":50.220972,"marketCap":167403216610},{"date":"2021-03-05","current":41.541425,"twenty":46.197342,"median":48.200418,"eighty":50.033379,"marketCap":160888704643},{"date":"2021-03-12","current":43.401395,"twenty":44.247832,"median":48.033209,"eighty":49.703828,"marketCap":167798035517},{"date":"2021-03-19","current":45.305708,"twenty":44.222508,"median":47.911194,"eighty":49.559548,"marketCap":175102185298},{"date":"2021-03-26","current":42.911889,"twenty":43.463221,"median":47.516483,"eighty":49.469818,"marketCap":179642602730},{"date":"2021-04-01","current":42.504676,"twenty":42.911889,"median":47.212799,"eighty":49.193681,"marketCap":177471304342},{"date":"2021-04-09","current":42.269537,"twenty":42.702087,"median":47.169181,"eighty":49.176364,"marketCap":176879075296},{"date":"2021-04-16","current":42.25109,"twenty":42.275679,"median":46.7316,"eighty":49.124934,"marketCap":177471304342},{"date":"2021-04-23","current":40.551665,"twenty":42.081337,"median":46.064091,"eighty":49.052411,"marketCap":170759375146},{"date":"2021-04-30","current":38.844785,"twenty":41.683832,"median":45.20137,"eighty":48.936666,"marketCap":164246130089},{"date":"2021-05-07","current":38.501939,"twenty":41.172618,"median":44.912063,"eighty":48.866578,"marketCap":163851307661},{"date":"2021-05-14","current":39.641054,"twenty":40.614609,"median":43.889344,"eighty":48.749183,"marketCap":168589176798},{"date":"2021-05-21","current":41.115101,"twenty":40.658389,"median":43.553134,"eighty":48.621423,"marketCap":174906335648},{"date":"2021-05-28","current":42.18441,"twenty":40.70232,"median":43.296211,"eighty":48.53762,"marketCap":181223494497},{"date":"2021-06-04","current":41.139276,"twenty":40.839295,"median":43.12527,"eighty":48.467153,"marketCap":175895768015},{"date":"2021-06-11","current":41.742559,"twenty":40.750691,"median":42.833694,"eighty":48.29794,"marketCap":178462148469},{"date":"2021-06-18","current":43.573533,"twenty":40.801711,"median":42.792269,"eighty":48.180399,"marketCap":184779392662},{"date":"2021-06-25","current":44.532619,"twenty":40.95539,"median":42.872792,"eighty":48.0876,"marketCap":188727670283},{"date":"2021-07-02","current":42.558858,"twenty":40.968764,"median":42.912185,"eighty":48.036709,"marketCap":180047773339},{"date":"2021-07-09","current":41.620586,"twenty":41.003603,"median":42.829969,"eighty":48.02971,"marketCap":175901936453},{"date":"2021-07-16","current":41.060885,"twenty":41.031275,"median":42.71246,"eighty":48.019465,"marketCap":173532886803},{"date":"2021-07-23","current":41.064835,"twenty":41.024165,"median":42.575518,"eighty":47.911194,"marketCap":173532886803},{"date":"2021-07-30","current":39.251121,"twenty":40.764127,"median":42.508276,"eighty":47.659722,"marketCap":166425737856},{"date":"2021-08-06","current":41.95988,"twenty":40.764127,"median":42.461901,"eighty":47.54576,"marketCap":177481325360},{"date":"2021-08-13","current":40.411253,"twenty":40.741734,"median":42.36517,"eighty":47.487205,"marketCap":171163858829},{"date":"2021-08-20","current":39.497753,"twenty":40.661116,"median":42.279773,"eighty":47.252018,"marketCap":166820600589},{"date":"2021-08-27","current":28.91078,"twenty":40.574153,"median":42.21775,"eighty":47.17358,"marketCap":183009108575},{"date":"2021-09-03","current":28.935237,"twenty":40.461253,"median":42.050824,"eighty":47.169181,"marketCap":183238347323},{"date":"2021-09-10","current":30.073918,"twenty":40.339141,"median":41.983117,"eighty":47.165718,"marketCap":190939096833},{"date":"2021-09-17","current":31.19248,"twenty":39.955258,"median":41.887642,"eighty":46.732852,"marketCap":197455115650},{"date":"2021-09-24","current":30.835097,"twenty":39.603377,"median":41.81167,"eighty":46.730848,"marketCap":195283109377},{"date":"2021-09-30","current":31.19846,"twenty":39.173041,"median":41.705976,"eighty":46.702535,"marketCap":198245561109},{"date":"2021-10-08","current":29.551235,"twenty":38.980982,"median":41.613528,"eighty":46.312052,"marketCap":187769973135},{"date":"2021-10-15","current":28.287569,"twenty":38.380137,"median":41.543261,"eighty":45.984153,"marketCap":179863869003},{"date":"2021-10-22","current":28.548879,"twenty":37.670733,"median":41.373747,"eighty":45.640831,"marketCap":182828658052},{"date":"2021-10-29","current":30.661697,"twenty":31.202675,"median":41.316226,"eighty":45.222238,"marketCap":195873729870},{"date":"2021-11-05","current":30.11704,"twenty":30.731057,"median":41.285102,"eighty":45.073692,"marketCap":192711369337},{"date":"2021-11-12","current":28.670595,"twenty":30.348757,"median":41.212951,"eighty":44.988035,"marketCap":184212303818},{"date":"2021-11-19","current":28.64961,"twenty":30.236987,"median":41.139276,"eighty":44.775293,"marketCap":183816998445},{"date":"2021-11-26","current":27.501859,"twenty":30.104859,"median":41.089968,"eighty":44.55513,"marketCap":176509450387},{"date":"2021-12-03","current":27.328143,"twenty":29.859433,"median":41.053279,"eighty":44.463523,"marketCap":175718814551},{"date":"2021-12-10","current":28.018071,"twenty":29.617247,"median":41.013884,"eighty":44.280826,"marketCap":180462629567},{"date":"2021-12-17","current":27.546105,"twenty":29.469958,"median":40.959287,"eighty":44.117395,"marketCap":177300086223},{"date":"2021-12-24","current":27.427783,"twenty":29.326703,"median":40.752931,"eighty":44.002304,"marketCap":176707109346},{"date":"2021-12-31","current":27.062119,"twenty":29.175836,"median":40.731445,"eighty":43.89018,"marketCap":174730519756},{"date":"2022-01-07","current":28.394456,"twenty":26.938615,"median":27.200804,"eighty":27.59817,"marketCap":182636878116},{"date":"2022-01-14","current":29.038002,"twenty":27.138883,"median":27.632118,"eighty":29.037606,"marketCap":187183034173},{"date":"2022-01-21","current":29.308201,"twenty":27.196506,"median":28.340489,"eighty":29.037606,"marketCap":189357282722},{"date":"2022-01-28","current":28.3097,"twenty":27.252151,"median":28.404587,"eighty":29.074876,"marketCap":182439219157},{"date":"2022-02-04","current":28.845896,"twenty":27.286382,"median":28.404587,"eighty":29.038002,"marketCap":185803570620},{"date":"2022-02-11","current":29.584007,"twenty":27.46238,"median":28.465953,"eighty":29.228514,"marketCap":190942818318},{"date":"2022-02-18","current":30.292737,"twenty":27.801856,"median":28.759591,"eighty":29.491003,"marketCap":196477392762},{"date":"2022-02-25","current":29.79263,"twenty":28.203261,"median":29.033796,"eighty":29.818181,"marketCap":193710105540},{"date":"2022-03-04","current":29.446942,"twenty":28.3097,"median":29.084094,"eighty":29.981036,"marketCap":191535808437},{"date":"2022-03-11","current":26.904499,"twenty":27.476425,"median":29.033796,"eighty":29.827078,"marketCap":174734421732},{"date":"2022-03-18","current":27.653896,"twenty":27.286382,"median":28.759591,"eighty":29.818181,"marketCap":178885352565},{"date":"2022-03-25","current":26.980516,"twenty":27.286382,"median":28.475419,"eighty":29.79263,"marketCap":174536758359},{"date":"2022-04-01","current":27.471322,"twenty":27.190059,"median":28.405735,"eighty":29.729392,"marketCap":169990500780},{"date":"2022-04-08","current":27.203985,"twenty":27.134487,"median":28.367473,"eighty":29.64753,"marketCap":168409193796},{"date":"2022-04-14","current":27.696811,"twenty":27.059744,"median":28.323756,"eighty":29.60123,"marketCap":171176481018},{"date":"2022-04-22","current":28.028811,"twenty":27.058557,"median":28.179107,"eighty":29.546805,"marketCap":169990500780},{"date":"2022-04-29","current":28.222308,"twenty":27.098303,"median":28.154952,"eighty":29.473379,"marketCap":168409193796},{"date":"2022-05-06","current":25.786525,"twenty":27.080211,"median":28.041223,"eighty":29.436235,"marketCap":152596123956},{"date":"2022-05-13","current":26.638207,"twenty":26.904499,"median":28.00659,"eighty":29.393405,"marketCap":154815607597},{"date":"2022-05-20","current":26.806423,"twenty":26.776393,"median":27.952953,"eighty":29.336068,"marketCap":157979144917},{"date":"2022-05-27","current":26.057379,"twenty":26.744655,"median":27.801856,"eighty":29.308201,"marketCap":153431560020},{"date":"2022-06-02","current":26.619792,"twenty":26.672806,"median":27.744517,"eighty":29.244451,"marketCap":157584426030},{"date":"2022-06-10","current":25.21954,"twenty":26.621977,"median":27.669435,"eighty":29.149852,"marketCap":148291492500},{"date":"2022-06-17","current":23.597736,"twenty":26.588707,"median":27.54425,"eighty":29.056439,"marketCap":138603114990},{"date":"2022-06-24","current":25.515925,"twenty":26.451953,"median":27.473873,"eighty":29.037474,"marketCap":150466434390},{"date":"2022-06-30","current":26.300536,"twenty":26.266807,"median":27.44536,"eighty":29.035214,"marketCap":154826231733},{"date":"2022-07-08","current":25.971495,"twenty":26.163915,"median":27.222041,"eighty":28.923976,"marketCap":153046619874},{"date":"2022-07-15","current":25.67254,"twenty":26.079502,"median":27.195432,"eighty":28.847843,"marketCap":149882865458},{"date":"2022-07-22","current":25.418783,"twenty":25.972965,"median":27.152579,"eighty":28.74233,"marketCap":148498722901},{"date":"2022-07-29","current":24.610292,"twenty":25.779769,"median":27.059151,"eighty":28.564112,"marketCap":143950825928},{"date":"2022-08-05","current":23.624965,"twenty":25.692477,"median":26.962923,"eighty":28.481783,"marketCap":137835467170},{"date":"2022-08-12","current":23.085077,"twenty":25.507207,"median":26.883765,"eighty":28.469739,"marketCap":134869137174},{"date":"2022-08-19","current":22.771423,"twenty":25.324216,"median":26.806423,"eighty":28.435212,"marketCap":131705051844},{"date":"2022-08-26","current":21.507707,"twenty":24.979223,"median":26.750793,"eighty":28.403938,"marketCap":143174861164},{"date":"2022-09-02","current":20.273783,"twenty":24.773228,"median":26.721508,"eighty":28.395374,"marketCap":134476176508},{"date":"2022-09-09","current":19.752693,"twenty":24.40152,"median":26.630365,"eighty":28.362076,"marketCap":130520994846},{"date":"2022-09-16","current":20.72231,"twenty":23.937027,"median":26.618588,"eighty":28.339418,"marketCap":135662731006},{"date":"2022-09-23","current":19.865151,"twenty":23.582817,"median":26.605298,"eighty":28.326567,"marketCap":127554608599},{"date":"2022-09-30","current":19.150995,"twenty":23.490328,"median":26.510979,"eighty":28.293385,"marketCap":123203908771},{"date":"2022-10-07","current":19.674706,"twenty":23.272987,"median":26.491763,"eighty":28.259591,"marketCap":126565813184},{"date":"2022-10-14","current":18.176705,"twenty":23.041381,"median":26.320264,"eighty":28.218499,"marketCap":115689063613},{"date":"2022-10-21","current":18.208184,"twenty":21.685033,"median":26.212857,"eighty":28.193599,"marketCap":115095786364},{"date":"2022-10-28","current":15.763625,"twenty":20.887351,"median":26.146912,"eighty":28.135576,"marketCap":99472818799},{"date":"2022-11-04","current":18.963731,"twenty":20.436642,"median":26.114203,"eighty":28.054702,"marketCap":120830830324},{"date":"2022-11-11","current":19.042331,"twenty":20.203586,"median":26.048821,"eighty":28.038741,"marketCap":122412903388},{"date":"2022-11-18","current":20.219068,"twenty":20.095495,"median":25.97272,"eighty":28.024367,"marketCap":129532232180},{"date":"2022-11-25","current":19.509521,"twenty":20.021324,"median":25.812432,"eighty":27.999082,"marketCap":123994976453},{"date":"2022-12-02","current":21.289136,"twenty":20.021324,"median":25.753045,"eighty":27.965947,"marketCap":137640729763},{"date":"2022-12-09","current":21.09321,"twenty":20.034159,"median":25.703391,"eighty":27.953304,"marketCap":137640729763},{"date":"2022-12-16","current":21.021018,"twenty":20.058532,"median":25.606417,"eighty":27.933163,"marketCap":136849691086},{"date":"2022-12-23","current":21.682564,"twenty":20.072593,"median":25.49413,"eighty":27.845442,"marketCap":141200403808},{"date":"2022-12-30","current":21.24228,"twenty":20.072793,"median":25.399912,"eighty":27.812752,"marketCap":140013845793},{"date":"2023-01-06","current":22.184508,"twenty":20.140766,"median":25.323885,"eighty":27.76839,"marketCap":147726569292},{"date":"2023-01-13","current":22.088744,"twenty":20.205856,"median":25.21954,"eighty":27.745142,"marketCap":149901927073},{"date":"2023-01-20","current":22.044785,"twenty":20.251897,"median":24.895457,"eighty":27.715893,"marketCap":148319848687},{"date":"2023-01-27","current":22.39292,"twenty":20.273783,"median":24.859789,"eighty":27.696811,"marketCap":150692966266},{"date":"2023-02-03","current":22.511549,"twenty":20.309671,"median":24.737068,"eighty":27.684973,"marketCap":152275761715},{"date":"2023-02-10","current":21.765261,"twenty":20.375457,"median":24.520299,"eighty":27.653896,"marketCap":146342939830},{"date":"2023-02-17","current":21.794935,"twenty":20.399071,"median":24.2635,"eighty":27.582806,"marketCap":145156375453},{"date":"2023-02-24","current":21.448551,"twenty":20.402841,"median":23.870604,"eighty":27.54425,"marketCap":141102985863},{"date":"2023-03-03","current":21.072353,"twenty":20.405419,"median":23.597736,"eighty":27.490033,"marketCap":139522000027},{"date":"2023-03-10","current":19.966128,"twenty":20.218711,"median":20.702227,"eighty":21.145122,"marketCap":131221824388},{"date":"2023-03-17","current":20.340642,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":134976665748},{"date":"2023-03-24","current":20.404191,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":136952898043},{"date":"2023-03-31","current":21.007831,"twenty":25.802069,"median":31.294415,"eighty":40.712407,"marketCap":127269359798},{"date":"2023-04-06","current":21.706869,"twenty":25.754536,"median":31.257002,"eighty":40.65748,"marketCap":131419447617},{"date":"2023-04-14","current":21.848506,"twenty":25.68702,"median":31.19248,"eighty":40.595578,"marketCap":132407563765},{"date":"2023-04-21","current":20.65257,"twenty":25.541239,"median":31.153733,"eighty":40.517551,"marketCap":125095504273},{"date":"2023-04-28","current":20.741758,"twenty":25.437813,"median":31.131368,"eighty":40.459255,"marketCap":124700257814},{"date":"2023-05-05","current":21.62293,"twenty":25.34774,"median":31.10976,"eighty":40.446237,"marketCap":130211068625},{"date":"2023-05-12","current":20.745118,"twenty":25.223335,"median":31.061935,"eighty":40.326586,"marketCap":124064730535},{"date":"2023-05-19","current":20.704674,"twenty":25.034803,"median":30.974126,"eighty":40.090873,"marketCap":122081699701},{"date":"2023-05-25","current":20.317449,"twenty":24.891925,"median":30.886648,"eighty":39.97098,"marketCap":119305524853},{"date":"2023-06-02","current":21.054434,"twenty":24.780081,"median":30.837131,"eighty":39.778245,"marketCap":123213918921},{"date":"2023-06-09","current":20.302442,"twenty":24.661292,"median":30.801026,"eighty":39.614711,"marketCap":118641729243},{"date":"2023-06-16","current":21.644253,"twenty":24.563776,"median":30.676154,"eighty":39.373712,"marketCap":125877146969},{"date":"2023-06-23","current":20.496631,"twenty":24.436828,"median":30.642233,"eighty":39.19011,"marketCap":118552721143},{"date":"2023-06-30","current":20.301793,"twenty":24.273246,"median":30.587854,"eighty":39.086066,"marketCap":116363578006},{"date":"2023-07-07","current":19.303493,"twenty":24.050707,"median":30.50222,"eighty":38.979984,"marketCap":110425785904},{"date":"2023-07-14","current":19.640278,"twenty":23.813309,"median":30.457296,"eighty":38.720904,"marketCap":113928946165},{"date":"2023-07-21","current":18.973717,"twenty":23.634933,"median":30.397581,"eighty":38.471508,"marketCap":109550850290},{"date":"2023-07-28","current":19.81034,"twenty":23.569351,"median":30.350686,"eighty":38.308305,"marketCap":114258928972},{"date":"2023-08-04","current":19.027284,"twenty":23.457549,"median":30.313691,"eighty":38.274448,"marketCap":109924969597},{"date":"2023-08-11","current":18.346597,"twenty":23.138339,"median":30.280861,"eighty":38.1608,"marketCap":105394012069},{"date":"2023-08-18","current":17.442701,"twenty":22.99398,"median":30.243061,"eighty":38.14436,"marketCap":99484067467},{"date":"2023-08-25","current":17.123387,"twenty":22.621782,"median":30.200518,"eighty":37.912247,"marketCap":97711084086},{"date":"2023-09-01","current":21.0548,"twenty":22.350541,"median":30.153017,"eighty":37.805243,"marketCap":104015024995},{"date":"2023-09-08","current":21.452862,"twenty":22.216552,"median":30.12526,"eighty":37.805243,"marketCap":104733857608},{"date":"2023-09-15","current":22.109268,"twenty":22.149875,"median":30.11704,"eighty":37.805243,"marketCap":108775378380},{"date":"2023-09-22","current":21.511768,"twenty":22.050742,"median":30.073918,"eighty":37.805243,"marketCap":105372992222},{"date":"2023-09-29","current":21.028363,"twenty":21.95925,"median":29.98871,"eighty":37.775326,"marketCap":103181743035},{"date":"2023-10-06","current":20.717852,"twenty":21.88463,"median":29.936478,"eighty":37.775326,"marketCap":101609449807},{"date":"2023-10-13","current":20.949512,"twenty":21.820947,"median":29.816259,"eighty":37.775326,"marketCap":102592133074},{"date":"2023-10-20","current":20.100105,"twenty":21.74328,"median":29.79263,"eighty":37.74541,"marketCap":98280826700},{"date":"2023-10-27","current":20.752211,"twenty":21.705544,"median":29.758632,"eighty":37.775326,"marketCap":101425813154},{"date":"2023-11-03","current":21.419251,"twenty":21.640822,"median":29.652952,"eighty":37.775326,"marketCap":104963922915},{"date":"2023-11-10","current":19.299927,"twenty":21.549584,"median":29.584111,"eighty":37.775326,"marketCap":94558519390},{"date":"2023-11-17","current":19.485311,"twenty":21.516566,"median":29.50955,"eighty":37.775326,"marketCap":96327805616},{"date":"2023-11-24","current":20.164149,"twenty":21.451138,"median":29.47316,"eighty":37.775326,"marketCap":100504375987},{"date":"2023-12-01","current":18.587589,"twenty":21.4129,"median":29.404175,"eighty":37.775326,"marketCap":93030469358},{"date":"2023-12-08","current":16.492901,"twenty":21.363886,"median":29.350289,"eighty":37.775326,"marketCap":82212972921},{"date":"2023-12-15","current":17.025891,"twenty":21.281,"median":29.295376,"eighty":37.775326,"marketCap":85359880975},{"date":"2023-12-22","current":15.639743,"twenty":21.238211,"median":29.240984,"eighty":37.775326,"marketCap":78358010554},{"date":"2023-12-29","current":16.400238,"twenty":21.181209,"median":29.208384,"eighty":37.775326,"marketCap":82606336428},{"date":"2024-01-05","current":15.447069,"twenty":21.137458,"median":29.137715,"eighty":37.775326,"marketCap":77256592735},{"date":"2024-01-12","current":15.061526,"twenty":21.074214,"median":29.037672,"eighty":37.775326,"marketCap":75368447902},{"date":"2024-01-19","current":13.586612,"twenty":21.054298,"median":28.93017,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-01-26","current":13.639697,"twenty":21.017417,"median":28.848329,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-02-02","current":13.941962,"twenty":20.994143,"median":28.724108,"eighty":37.775326,"marketCap":69310649898},{"date":"2024-02-09","current":14.267328,"twenty":20.915922,"median":28.673286,"eighty":37.676265,"marketCap":71277467432},{"date":"2024-02-16","current":15.22464,"twenty":20.873482,"median":28.573438,"eighty":37.74541,"marketCap":76076502215},{"date":"2024-02-23","current":16.421172,"twenty":20.809898,"median":28.465953,"eighty":37.74541,"marketCap":81622927661},{"date":"2024-03-01","current":15.548868,"twenty":20.751717,"median":28.395604,"eighty":37.715494,"marketCap":77335265436},{"date":"2024-03-08","current":14.356152,"twenty":20.719337,"median":28.3263,"eighty":37.715494,"marketCap":71434812834},{"date":"2024-03-15","current":15.508252,"twenty":20.673148,"median":28.285708,"eighty":37.715494,"marketCap":77099247332},{"date":"2024-03-22","current":15.459094,"twenty":20.653353,"median":28.194448,"eighty":37.715494,"marketCap":76784556527},{"date":"2024-03-28","current":12.693997,"twenty":20.627303,"median":28.128211,"eighty":37.715494,"marketCap":66085069142},{"date":"2024-04-05","current":12.75828,"twenty":20.590928,"median":28.041223,"eighty":37.805243,"marketCap":66399759947},{"date":"2024-04-12","current":12.161834,"twenty":20.558028,"median":27.98782,"eighty":37.775326,"marketCap":63331524594},{"date":"2024-04-19","current":11.491789,"twenty":20.532275,"median":27.88176,"eighty":37.775326,"marketCap":59791253033},{"date":"2024-04-26","current":12.20239,"twenty":20.494525,"median":27.813803,"eighty":37.715494,"marketCap":63410197296},{"date":"2024-05-03","current":12.700978,"twenty":20.405419,"median":27.736561,"eighty":37.715494,"marketCap":65955502517},{"date":"2024-05-10","current":12.822099,"twenty":20.375457,"median":27.638381,"eighty":37.715494,"marketCap":66742561020},{"date":"2024-05-17","current":12.719807,"twenty":20.335131,"median":27.545178,"eighty":37.715494,"marketCap":66112914218},{"date":"2024-05-24","current":11.610627,"twenty":20.309671,"median":27.473873,"eighty":37.715494,"marketCap":60209975448},{"date":"2024-05-31","current":10.886214,"twenty":20.273783,"median":27.38741,"eighty":37.715494,"marketCap":56510800486},{"date":"2024-06-07","current":10.854189,"twenty":20.165256,"median":27.219179,"eighty":37.715494,"marketCap":56274682935},{"date":"2024-06-14","current":9.694159,"twenty":20.12625,"median":27.190564,"eighty":37.715494,"marketCap":50214332465},{"date":"2024-06-21","current":10.019025,"twenty":20.055033,"median":27.073978,"eighty":37.715494,"marketCap":51788449471},{"date":"2024-06-28","current":10.662961,"twenty":20.028941,"median":26.973249,"eighty":37.715494,"marketCap":55094095182},{"date":"2024-07-05","current":10.848111,"twenty":19.991986,"median":26.930446,"eighty":37.715494,"marketCap":56038565385},{"date":"2024-07-12","current":11.182116,"twenty":19.916348,"median":26.791408,"eighty":37.715494,"marketCap":57848799941},{"date":"2024-07-19","current":11.029772,"twenty":19.878528,"median":26.720109,"eighty":37.715494,"marketCap":57061741438},{"date":"2024-07-26","current":10.322031,"twenty":19.81877,"median":26.63655,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-02","current":9.524251,"twenty":19.717051,"median":26.613222,"eighty":37.715494,"marketCap":49427273963},{"date":"2024-08-09","current":10.25967,"twenty":19.669522,"median":26.537605,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-16","current":9.562937,"twenty":19.533467,"median":26.457296,"eighty":37.715494,"marketCap":49978214915},{"date":"2024-08-23","current":9.132783,"twenty":19.502009,"median":26.343074,"eighty":37.487251,"marketCap":47931862808},{"date":"2024-08-30","current":11.233505,"twenty":19.366527,"median":26.212857,"eighty":32.199098,"marketCap":52260684572},{"date":"2024-09-06","current":10.923722,"twenty":19.209832,"median":26.132243,"eighty":32.199098,"marketCap":50843979267},{"date":"2024-09-13","current":10.75851,"twenty":19.127487,"median":26.035598,"eighty":32.199098,"marketCap":49943924915},{"date":"2024-09-20","current":11.473367,"twenty":19.0548,"median":25.973945,"eighty":33.237713,"marketCap":53581896237},{"date":"2024-09-27","current":15.427054,"twenty":18.999993,"median":25.878032,"eighty":33.237713,"marketCap":72479341329},{"date":"2024-10-04","current":17.210057,"twenty":18.961593,"median":25.769635,"eighty":33.237713,"marketCap":80488976016},{"date":"2024-10-10","current":15.017387,"twenty":18.856789,"median":25.721703,"eighty":32.199098,"marketCap":69807329501},{"date":"2024-10-18","current":13.770504,"twenty":18.749603,"median":25.563076,"eighty":33.237713,"marketCap":63652024560},{"date":"2024-10-25","current":14.124368,"twenty":18.601031,"median":25.473061,"eighty":33.237713,"marketCap":65283570776},{"date":"2024-11-01","current":14.994062,"twenty":18.207261,"median":25.381041,"eighty":33.237713,"marketCap":69350056589},{"date":"2024-11-08","current":15.77509,"twenty":17.911334,"median":25.229028,"eighty":33.237713,"marketCap":72409617909},{"date":"2024-11-15","current":14.459368,"twenty":17.499528,"median":25.053651,"eighty":33.237713,"marketCap":65868675818},{"date":"2024-11-22","current":14.534808,"twenty":17.24949,"median":24.891824,"eighty":33.237713,"marketCap":66174233779},{"date":"2024-11-29","current":14.628005,"twenty":17.203475,"median":24.768578,"eighty":33.237713,"marketCap":66560657830},{"date":"2024-12-06","current":14.539869,"twenty":16.983876,"median":24.643527,"eighty":33.237713,"marketCap":66003782398},{"date":"2024-12-13","current":15.590172,"twenty":16.60334,"median":24.538844,"eighty":33.237713,"marketCap":70707139814},{"date":"2024-12-20","current":15.346021,"twenty":16.477162,"median":24.426132,"eighty":33.237713,"marketCap":69217743299},{"date":"2024-12-27","current":15.114435,"twenty":16.379894,"median":24.287865,"eighty":33.237713,"marketCap":68120293235},{"date":"2025-01-03","current":14.264298,"twenty":16.172541,"median":24.094296,"eighty":33.237713,"marketCap":64351696103},{"date":"2025-01-10","current":13.335817,"twenty":15.871648,"median":23.892691,"eighty":33.237713,"marketCap":59935003848},{"date":"2025-01-17","current":13.268776,"twenty":15.770832,"median":23.658079,"eighty":33.237713,"marketCap":59681829018},{"date":"2025-01-24","current":13.411113,"twenty":15.639703,"median":23.597736,"eighty":33.237713,"marketCap":60700022951},{"date":"2025-01-28","current":13.330161,"twenty":15.616385,"median":23.568472,"eighty":32.199098,"marketCap":60621700341},{"date":"2025-02-07","current":13.157423,"twenty":15.573589,"median":23.343532,"eighty":34.276329,"marketCap":59525183797},{"date":"2025-02-14","current":13.95249,"twenty":15.526338,"median":23.072768,"eighty":34.276329,"marketCap":62971378649},{"date":"2025-02-21","current":14.359642,"twenty":15.427385,"median":22.9508,"eighty":34.276329,"marketCap":65164411736},{"date":"2025-02-28","current":15.359518,"twenty":15.354119,"median":22.490206,"eighty":34.276329,"marketCap":69472155300},{"date":"2025-03-07","current":16.332916,"twenty":15.35142,"median":22.28584,"eighty":35.314944,"marketCap":74171511916},{"date":"2025-03-14","current":17.068328,"twenty":15.35142,"median":22.197844,"eighty":35.314944,"marketCap":77539384157},{"date":"2025-03-21","current":16.281647,"twenty":15.35142,"median":22.088744,"eighty":35.314944,"marketCap":73936544085},{"date":"2025-03-28","current":679.96292,"twenty":15.35142,"median":22.044785,"eighty":37.464781,"marketCap":76051254562},{"date":"2025-04-03","current":681.126606,"twenty":15.35142,"median":22.044785,"eighty":38.068153,"marketCap":76207899782},{"date":"2025-04-11","current":695.047419,"twenty":15.35142,"median":22.044785,"eighty":38.29935,"marketCap":77069448495},{"date":"2025-04-17","current":687.612056,"twenty":15.354119,"median":22.052231,"eighty":38.49829,"marketCap":76346020003}],"updateTime":1745260238068}}}