HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MENGNIU DAIRY

16.460

-0.080-0.48%

Volume:10.65M

Turnover:175.22M

Market Cap:64.38B

PE:566.69

High:16.590

Open:16.540

Low:16.300

Close:16.540

Loading ...

Overview Company News Filings

China Mengniu Dairy Stock Rallies 2.0% in Hong Kong

China Modern Dairy Holdings Ltd. Announces Listing of $350 Million Sustainability Bonds on Hong Kong Stock Exchange

China Mengniu Dairy Files Next Day Disclosure Return to HKEX, Announces Repurchase of 3,450,000 Shares for HKD 6,359,400

China Mengniu Dairy Stock Slips 1.0% in Hong Kong

China Mengniu Dairy Stock Slips 2.3% in Hong Kong

China Modern Dairy Holdings Ltd. Submits Directors List to HKEX

China Mengniu Dairy Stock Rallies 1.6% in Hong Kong

China Mengniu Dairy Stock Falls 1.0% in Hong Kong

China Mengniu Dairy Stock Falls 1.3% in Hong Kong

China Mengniu Dairy Repurchases 400,000 Shares for HKD 6.52 Million

China Mengniu Dairy Files Next Day Disclosure with HKEX, Announces Repurchase of 1,300,000 Shares at HKD 8,024,250

China Modern Dairy Issues Profit Warning: Expects Increased Losses Despite Cost Reductions and Efficiency Enhancements

China Mengniu Dairy Files Next Day Disclosure to HKEX Announcing Repurchase of 800,000 Shares at HKD 6.51 Million

China Mengniu Dairy Files Next Day Disclosure Return to HKEX, Announces Repurchase of 400,000 Shares at HKD 6,474,240

China Mengniu Dairy Company Limited Conducted Annual General Meeting

China Mengniu Dairy Files Next Day Disclosure to HKEX Announcing Repurchase of 80,000 Shares at HKD 1,443,280

China Mengniu Dairy Completes Buyback of 198,000 Shares at HKD 3,574,157.40

China Mengniu Dairy Files Next Day Disclosure to HKEX, Announces Repurchase of 25.396 Million Shares at HKD 3,581,000

China Mengniu Dairy Files Next Day Disclosure to HKEX: Repurchases 200,000 Shares for HKD 3,598,260

Market Chatter: China's 2024 Milk Production Falls for First Time in Five Years

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02319/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","market":"HK","secType":"STK","nameCN":"MENGNIU DAIRY","latestPrice":16.46,"timestamp":1754467279730,"preClose":16.54,"halted":0,"volume":10653653,"delay":0,"floatShares":3911000000,"shares":3911000000,"eps":0.02904483993782774,"marketStatus":"Closing Auction","change":-0.08,"latestTime":"08-06 16:01:31","open":16.54,"high":16.59,"low":16.3,"amount":175217227,"amplitude":0.017533,"askPrice":16.46,"askSize":372000,"bidPrice":16.46,"bidSize":395000,"shortable":3,"etf":0,"ttmEps":0.02904483993782774,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754467800000},"marketStatusCode":4,"adr":0,"listingDate":1086796800000,"exchange":"SEHK","adjPreClose":16.54,"dividendRate":0.033851,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.670265,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MEN.HK","impliedVol":0.3438,"impliedVolPercentile":0.1545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","floatShares":3911000000,"roa":"3.37%","roe":"0.46%","lyrEps":0.029046,"volumeRatio":0.670265,"shares":3911000000,"dividePrice":0.555486,"high":16.59,"amplitude":0.017533,"preClose":16.54,"low":16.3,"week52Low":11.444,"pbRate":"1.42","psRate":"0.67","week52High":21.833,"institutionHeld":0,"latestPrice":16.46,"committee":0.029987,"eps":0.029045675652337743,"divideRate":0.033748,"volume":10653653,"delay":0,"ttmEps":0.029045675652337743,"open":16.54,"prevYearClose":17.001,"prevWeekClose":16.16,"prevMonthClose":16.38,"prevQuarterClose":16.1,"fiveDayClose":17.12,"twentyDayClose":15.8,"sixtyDayClose":17.602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02319\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550848980","title":"China Mengniu Dairy  Stock Rallies 2.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2550848980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550848980?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:31","pubTimestamp":1752222660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. rallied 2.0% to 16.24 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 24139.57.This was the stock's third consecutive day of gains.China Mengniu Dairy Co. Ltd. closed 28% short of its 52-week high of HK$22.55, which the company achieved Oct. 7.The stock underperformed when compared to some of its competitors, as China Modern Dairy Holdings Ltd. rose 3.5%.Trading volume totaled 35.5 million shares, compared to the 50-day average of 21.5 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02319","IE0008368742.USD","LU0543330483.HKD","LU1048588211.SGD","LU0315179316.USD","LU1769817179.HKD","HK0000320223.HKD","LU0228659784.USD","LU0359201612.USD","BK1237","LU0359202008.SGD","LU0594300419.USD","LU1051768304.USD","SG9999011746.SGD","IE0008369823.USD","BK1597","IE00B067MR52.USD","LU0326950275.SGD","LU0163747925.USD","LU0211977185.USD","LU0348788117.USD","LU0048580855.USD","LU1224709979.USD","LU0588546209.SGD","LU0651946864.USD","LU0471298777.SGD","LU0259732245.USD","LU0320764755.SGD","HK0000306685.HKD","LU0072462343.USD","LU1023057109.AUD","IE00B29SXG58.USD","IE00B031HY20.USD","LU0737861699.HKD","LU0173614495.USD","LU2045819591.USD","LU0106959298.USD","IE0009570106.USD","IE00B031J352.USD","SG9999002828.SGD","BK1553","LU1102505762.USD","LU0650527681.SGD","HK0000320264.USD","LU0128522157.USD","LU1439103000.SGD","LU1769817096.USD","LU0370786039.SGD","LU1102505929.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2550649759","title":"China Modern Dairy Holdings Ltd. Announces Listing of $350 Million Sustainability Bonds on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649759","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649759?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:35","pubTimestamp":1752143728,"startTime":"0","endTime":"0","summary":"China Modern Dairy Holdings Ltd. has announced the listing of its U.S.$350,000,000 4.875% Sustainability Bonds due 2030 on The Stock Exchange of Hong Kong Limited. The listing of these bonds, identified by Stock Code 5725, was facilitated by joint global coordinators, lead managers, and bookrunners, including Barclays, BOC International, China Construction Bank , and DBS Bank Ltd. This marks a significant step for China Modern Dairy in reinforcing its commitment to sustainability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Modern Dairy Holdings Ltd. published the original content used to generate this news brief on July 10, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL3RzYqd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601696","LU2148510915.USD","LU2045819591.USD","SG9999014484.SGD","LU0516422952.EUR","LU0651946864.USD","SG9999011175.SGD","BK0278","SG9999005177.SGD","SG9999013478.USD","BK0028","601939","LU0831093199.SGD","LU0823426480.USD","BK6112","LU0823413587.USD","LU0878004406.USD","SG9999001226.SGD","IE00B031J352.USD","SG9999014674.SGD","02319","SG9999008742.SGD","IE00B0169L03.USD","LU0307460666.USD","SG9999002414.USD","IE0009570106.USD","IE00BKZH1Z71.USD","LU2238330802.EUR","LU0345775950.USD","IE00B97KM107.HKD","SG9999004360.SGD","LU0096374516.USD","LU2213484517.USD","IE00B29SXG58.USD","LU0971096721.USD","LU0251143458.SGD","LU1051768304.USD","LU0251144936.SGD","LU0328353924.USD","LU0385154629.USD","LU0084288322.USD","LU0488056044.USD","SG9999001846.SGD","LU0873338254.USD","01117","LU0955648018.USD","IE0031814852.USD","LU0251143029.SGD","SG9999000459.SGD"],"gpt_icon":1},{"id":"2550617640","title":"China Mengniu Dairy Files Next Day Disclosure Return to HKEX, Announces Repurchase of 3,450,000 Shares for HKD 6,359,400","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617640","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617640?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:03","pubTimestamp":1752138216,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 400,000 shares. The aggregate price paid for the repurchased shares was HKD 6,359,400.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL89zrf0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LU0737861699.HKD","LU0328353924.USD","LU0471298777.SGD","LU0823426480.USD","LU0385154629.USD","LU1048588211.SGD","IE00B97KM107.HKD","LU1224709979.USD","IE00B29SXG58.USD","02319","HK0000306701.USD","BK1553","LU0228367735.SGD","BK1521","LU0128522157.USD","LU0163747925.USD","LU0307460666.USD","LU1051768304.USD","LU0359201612.USD","IE00B031HY20.USD","LU0228659784.USD","LU1023057109.AUD","LU0370786039.SGD","HK0000320223.HKD","BK1589","IE0008369823.USD","SG9999002828.SGD","LU0211977185.USD","LU0173614495.USD","SG9999011746.SGD","LU0359201885.HKD","HK0000320264.USD","LU1102505929.USD","LU2045819591.USD","LU0543330483.HKD","LU1769817179.HKD","LU0672654166.SGD","IE00B031J352.USD","HK0000306685.HKD","LU0048580855.USD","LU0072462343.USD","LU0315179316.USD","IE0008368742.USD","LU0823426308.USD","LU2125910500.SGD","LU0348788117.USD","IE0031814852.USD","LU0326950275.SGD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2549558913","title":"China Mengniu Dairy  Stock Slips 1.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558913?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:33","pubTimestamp":1751877180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. slid 1.0% to 15.96 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.1% to 23887.83.This was the stock's second consecutive day of losses.China Mengniu Dairy Co. Ltd. closed 29% short of its 52-week high of HK$22.55, which the company achieved Oct. 7.The stock underperformed when compared to some of its competitors, as China Modern Dairy Holdings Ltd. remained unchanged.Trading volume totaled 20.9 million shares, compared to the 50-day average of 20.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0211977185.USD","LU0651946864.USD","LU0072462343.USD","LU0326950275.SGD","IE0009570106.USD","LU0106959298.USD","IE0008369823.USD","IE00B0169L03.USD","IE00B29SXG58.USD","LU0672654166.SGD","LU1769817179.HKD","IE00B031J352.USD","LU0348788117.USD","LU0370786039.SGD","LU0823426480.USD","LU0307460666.USD","LU2045819591.USD","BK1237","LU1023057109.AUD","LU0259732245.USD","LU0385154629.USD","HK0000306685.HKD","LU0173614495.USD","LU0228659784.USD","LU0328353924.USD","LU1048588211.SGD","SG9999002828.SGD","02319","LU0320764755.SGD","LU1224709979.USD","IE00B067MR52.USD","LU0737861699.HKD","LU0163747925.USD","LU2125910500.SGD","LU0594300419.USD","HK0000320264.USD","IE0008368742.USD","LU0359201612.USD","LU0823426308.USD","LU1769817096.USD","LU1051768304.USD","IE00B031HY20.USD","LU0128522157.USD","LU1102505929.USD","LU0359201885.HKD","LU0471298777.SGD","IE0031814852.USD","LU0029875118.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2548365498","title":"China Mengniu Dairy  Stock Slips 2.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2548365498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548365498?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:31","pubTimestamp":1751617860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. shed 2.3% to 16.12 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.6% to 23916.06.The stock's fall snapped a two-day winning streak.China Mengniu Dairy Co. Ltd. closed 29% below its 52-week high of HK$22.55, which the company achieved Oct. 7.The stock underperformed when compared to some of its competitors, as China Modern Dairy Holdings Ltd. fell 1.0%.Trading volume totaled 22.5 million shares, compared to the 50-day average of 20.4 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0328353924.USD","BK1237","LU0471298777.SGD","LU0029875118.USD","LU0320764755.SGD","LU0385154629.USD","LU0823426480.USD","LU0650527681.SGD","LU1048588211.SGD","IE00B97KM107.HKD","LU1102505762.USD","LU1769817096.USD","IE00B29SXG58.USD","02319","IE00B067MR52.USD","HK0000306701.USD","IE0009570106.USD","LU0228367735.SGD","LU0251143458.SGD","LU0307460666.USD","LU0163747925.USD","LU0359201612.USD","IE00B031HY20.USD","LU1023057109.AUD","LU0370786039.SGD","IE0032834883.USD","HK0000320223.HKD","BK1589","BK1597","SG9999002828.SGD","LU0359202008.SGD","LU0173614495.USD","SG9999011746.SGD","LU0359201885.HKD","LU0106959298.USD","HK0000320264.USD","LU1102505929.USD","LU0543330483.HKD","LU1769817179.HKD","LU1439103000.SGD","LU0672654166.SGD","IE00B031J352.USD","HK0000306685.HKD","LU0048580855.USD","LU0072462343.USD","LU0823426308.USD","LU2125910500.SGD","IE0031814852.USD","LU0326950275.SGD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2548893856","title":"China Modern Dairy Holdings Ltd. Submits Directors List to HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893856","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893856?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:04","pubTimestamp":1751450669,"startTime":"0","endTime":"0","summary":"I apologize, but the provided context does not contain any information about the list of directors, their names, roles, or committee memberships for China Modern Dairy Holdings Ltd. Therefore, I am unable to write a news brief about it.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Modern Dairy Holdings Ltd. published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL5n7tdB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","LU0471298777.SGD","LU2125910500.SGD","LU1515016050.SGD","LU0370786039.SGD","LU0307460666.USD","02319","LU1102505929.USD","LU0823426308.USD","LU0359201885.HKD","LU0543330483.HKD","LU0163747925.USD","IE00B0169L03.USD","IE00B031HY20.USD","IE0008368742.USD","SG9999011746.SGD","LU0029875118.USD","LU1769817179.HKD","LU0259732245.USD","IE00B067MR52.USD","LU0211977185.USD","LU0320764755.SGD","LU1102505762.USD","LU0359202008.SGD","LU0385154629.USD","BK1597","LU1224709979.USD","IE00B031J352.USD","LU0672654166.SGD","LU1051768304.USD","HK0000306685.HKD","LU0228659784.USD","LU0287142896.SGD","LU0315179316.USD","LU0594300419.USD","BK1212","LU0106959298.USD","BK1521","LU0173614495.USD","LU0228367735.SGD","BK1553","IE0008369823.USD","LU0328353924.USD","LU0048580855.USD","LU0128522157.USD","01117","LU0359201612.USD","LU0348788117.USD","LU1439103000.SGD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2548690518","title":"China Mengniu Dairy  Stock Rallies 1.6% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2548690518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548690518?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:33","pubTimestamp":1751445180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. rallied 1.6% to 16.36 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24221.41.The stock's rise snapped a two-day losing streak.China Mengniu Dairy Co. Ltd. closed 27% below its 52-week high of HK$22.55, which the company achieved Oct. 7.The stock outperformed some of its competitors, as China Modern Dairy Holdings Ltd. rose 1.0%.Trading volume totaled 31.7 million shares, compared to the 50-day average of 20.5 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0650527681.SGD","SG9999011746.SGD","IE0031814852.USD","LU1051768304.USD","BK1553","LU0359201612.USD","SG9999002828.SGD","LU1769817179.HKD","LU0251143458.SGD","LU0326950275.SGD","LU1023057109.AUD","IE0008369823.USD","LU0128522157.USD","HK0000306701.USD","LU1769817096.USD","LU0173614495.USD","LU2045819591.USD","IE00B031HY20.USD","HK0000320223.HKD","LU0471298777.SGD","LU0594300419.USD","LU0163747925.USD","LU1439103000.SGD","IE0032834883.USD","LU0307460666.USD","LU1515016050.SGD","BK1597","LU0320764755.SGD","LU0823426480.USD","LU1102505762.USD","IE00B067MR52.USD","LU0228659784.USD","LU2125910500.SGD","LU1048588211.SGD","LU0370786039.SGD","LU0259732245.USD","LU0211977185.USD","LU0228367735.SGD","LU0106959298.USD","IE00B0169L03.USD","02319","IE00B031J352.USD","LU0359202008.SGD","LU0823426308.USD","BK1521","LU0328353924.USD","LU0348788117.USD","LU0672654166.SGD","BK1589","LU0737861699.HKD"],"gpt_icon":0},{"id":"2547065980","title":"China Mengniu Dairy  Stock Falls 1.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2547065980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547065980?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:33","pubTimestamp":1751272380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. sank 1.0% to 16.10 Hong Kong dollars on what proved to be an all-around rough trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.9% to 24072.28.This was the stock's second consecutive day of losses.China Mengniu Dairy Co. Ltd. closed 29% below its 52-week high of HK$22.55, which the company achieved Oct. 7.The stock underperformed when compared to some of its competitors, as China Modern Dairy Holdings Ltd. rose 1.0%.Trading volume totaled 23.7 million shares, compared to the 50-day average of 20.4 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1597","HK0000320264.USD","LU0471298777.SGD","IE00B0169L03.USD","IE00B067MR52.USD","LU2125910500.SGD","LU0326950275.SGD","LU0163747925.USD","IE00B031HY20.USD","LU1515016050.SGD","LU0385154629.USD","LU1769817179.HKD","LU1048588211.SGD","HK0000306685.HKD","BK1553","LU0029875118.USD","LU0106959298.USD","LU0588546209.SGD","LU1051768304.USD","IE0008368742.USD","LU0672654166.SGD","BK1589","LU1102505762.USD","LU0348788117.USD","LU1023057109.AUD","LU0594300419.USD","IE0008369823.USD","LU0048580855.USD","LU0128522157.USD","LU0823426308.USD","LU0228659784.USD","LU0320764755.SGD","IE00B29SXG58.USD","BK1237","LU1439103000.SGD","LU0315179316.USD","IE0031814852.USD","IE00B031J352.USD","LU0359201885.HKD","LU0370786039.SGD","LU1769817096.USD","LU0211977185.USD","BK1521","HK0000306701.USD","LU0359202008.SGD","LU0307460666.USD","LU2045819591.USD","02319","LU0259732245.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2546900790","title":"China Mengniu Dairy  Stock Falls 1.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546900790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546900790?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:32","pubTimestamp":1751013120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Mengniu Dairy Co. Ltd. slid 1.3% to 16.26 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.2% to 24284.15.The stock's fall snapped a three-day winning streak.China Mengniu Dairy Co. Ltd. closed 28% short of its 52-week high of HK$22.55, which the company achieved Oct. 7.The stock underperformed when compared to some of its competitors, as China Modern Dairy Holdings Ltd. remained unchanged.Trading volume totaled 19.4 million shares, compared to the 50-day average of 20.6 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","IE0008369823.USD","LU0348788117.USD","02319","LU0370786039.SGD","LU1224709979.USD","LU0128522157.USD","LU0737861699.HKD","IE0009570106.USD","LU0251143458.SGD","IE00B0169L03.USD","LU1515016050.SGD","LU0650527681.SGD","LU0211977185.USD","LU0228659784.USD","LU0328353924.USD","LU0259732245.USD","LU1023057109.AUD","LU0029875118.USD","IE0008368742.USD","LU1102505929.USD","LU0173614495.USD","IE00B031J352.USD","LU0823426480.USD","LU1048588211.SGD","LU0048580855.USD","LU0287142896.SGD","LU0588546209.SGD","LU0106959298.USD","IE0031814852.USD","LU0471298777.SGD","IE00B031HY20.USD","LU0072462343.USD","LU0228367735.SGD","LU2125910500.SGD","IE00B067MR52.USD","HK0000306685.HKD","SG9999011746.SGD","IE00B29SXG58.USD","BK1589","LU0651946864.USD","LU0543330483.HKD","LU0823426308.USD","IE00B97KM107.HKD","LU1102505762.USD","HK0000320264.USD","LU0359201612.USD","BK1521","LU0326950275.SGD","BK1553"],"gpt_icon":0},{"id":"2545402766","title":"China Mengniu Dairy Repurchases 400,000 Shares for HKD 6.52 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2545402766","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545402766?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:17","pubTimestamp":1750756647,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has repurchased 400,000 units at a price of approximately HKD 16.31 per unit. The total amount paid for this buyback transaction is around HKD 6.52 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL92ZzCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","LU0228367735.SGD","LU2125910500.SGD","IE0008368742.USD","BK1521","LU0471298777.SGD","BK1553","LU1224709979.USD","LU0348788117.USD","LU0287142896.SGD","LU0385154629.USD","LU1439103000.SGD","IE00B97KM107.HKD","LU0106959298.USD","LU0370786039.SGD","LU1051768304.USD","LU0163747925.USD","IE0031814852.USD","IE00B29SXG58.USD","02319","LU0128522157.USD","LU0543330483.HKD","LU0823426480.USD","LU1102505929.USD","LU0650527681.SGD","LU1769817096.USD","LU0228659784.USD","IE00B0169L03.USD","LU0173614495.USD","LU0320764755.SGD","LU1769817179.HKD","IE0032834883.USD","IE00B031J352.USD","LU0359202008.SGD","LU0048580855.USD","LU0672654166.SGD","SG9999002828.SGD","BK1589","HK0000306685.HKD","LU0359201612.USD","LU0737861699.HKD","HK0000320264.USD","HK0000306701.USD","LU0326950275.SGD","LU0588546209.SGD","LU1023057109.AUD","LU0072462343.USD","LU0251143458.SGD","LU0259732245.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2545945074","title":"China Mengniu Dairy Files Next Day Disclosure with HKEX, Announces Repurchase of 1,300,000 Shares at HKD 8,024,250","url":"https://stock-news.laohu8.com/highlight/detail?id=2545945074","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545945074?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:17","pubTimestamp":1750670224,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, revealing the repurchase of 500,000 shares for cancellation. The total amount paid for the repurchase was HKD 8,024,250.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL9W0jfQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU0048580855.USD","LU0228659784.USD","HK0000320223.HKD","LU1051768304.USD","LU0307460666.USD","LU1769817179.HKD","LU0173614495.USD","BK1521","LU2125910500.SGD","IE00B067MR52.USD","IE0032834883.USD","LU0287142896.SGD","LU0359202008.SGD","IE0008368742.USD","LU0650527681.SGD","LU0594300419.USD","LU1102505762.USD","SG9999002828.SGD","LU1439103000.SGD","LU0672654166.SGD","LU1769817096.USD","BK1597","LU0651946864.USD","LU0471298777.SGD","IE00B97KM107.HKD","LU1515016050.SGD","HK0000306701.USD","IE00B29SXG58.USD","LU0251143458.SGD","LU1048588211.SGD","LU0385154629.USD","IE00B031J352.USD","LU0359201885.HKD","LU0370786039.SGD","BK1553","02319","LU0163747925.USD","LU0588546209.SGD","LU2045819591.USD","LU0128522157.USD","LU0348788117.USD","LU0543330483.HKD","LU1023057109.AUD","BK1589","LU0259732245.USD","IE0009570106.USD","LU0072462343.USD","LU0211977185.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2545094431","title":"China Modern Dairy Issues Profit Warning: Expects Increased Losses Despite Cost Reductions and Efficiency Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2545094431","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545094431?lang=en_us&edition=fundamental","pubTime":"2025-06-22 18:25","pubTimestamp":1750587911,"startTime":"0","endTime":"0","summary":"China Modern Dairy Holdings Ltd. has issued a profit warning, anticipating a significant increase in loss for the current period compared to the same period in 2024. Despite measures taken to reduce costs and increase efficiency, including culling low-producing cows to improve herd structure, the Group expects a substantial loss. This loss is attributed to the re-assessment of the fair value of dairy cows, a non-cash item that will not materially affect cash flows or working capital. The company remains optimistic about the future, expecting a stable recovery in raw milk prices as demand rebounds, which should enhance profitability and sustain growth. The sales volume of raw milk is forecasted to increase by approximately 10% compared to the previous year, although the cost of sales per kilogram is expected to decrease. The announcement is based on preliminary assessments and unaudited management accounts. Investors are advised to exercise caution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250622:nNDL7S3W4X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","IE0008368742.USD","IE0032834883.USD","LU0326950275.SGD","LU0228659784.USD","SG9999002828.SGD","LU1769817179.HKD","BK1237","LU0048580855.USD","LU0594300419.USD","LU0543330483.HKD","LU0823426480.USD","LU0173614495.USD","LU0106959298.USD","LU0029875118.USD","01117","SG9999011746.SGD","LU0370786039.SGD","LU1102505762.USD","LU1102505929.USD","LU1051768304.USD","LU0672654166.SGD","HK0000306701.USD","IE00B0169L03.USD","BK1212","LU0211977185.USD","LU0251143458.SGD","LU0287142896.SGD","LU0320764755.SGD","LU0259732245.USD","IE00B97KM107.HKD","LU0359201612.USD","LU2045819591.USD","LU1515016050.SGD","LU2125910500.SGD","SG9999014674.SGD","LU0359201885.HKD","02319","LU0823426308.USD","HK0000320264.USD","LU1048588211.SGD","LU0737861699.HKD","LU0359202008.SGD","IE00B031HY20.USD","LU1769817096.USD","BK1589","LU0072462343.USD","LU1439103000.SGD","BK1521","IE0031814852.USD"],"gpt_icon":0},{"id":"2544421131","title":"China Mengniu Dairy Files Next Day Disclosure to HKEX Announcing Repurchase of 800,000 Shares at HKD 6.51 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544421131","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544421131?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:06","pubTimestamp":1750410360,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a next day disclosure return with the Hong Kong Stock Exchange, announcing the repurchase of 400,000 shares. The total aggregate price paid for the repurchase was HKD 6,509,280.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLCsTYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","LU1051768304.USD","BK1553","LU0651946864.USD","SG9999002828.SGD","HK0000306685.HKD","LU1769817179.HKD","LU0251143458.SGD","LU0326950275.SGD","LU1023057109.AUD","IE0008369823.USD","LU1102505929.USD","LU0128522157.USD","LU1769817096.USD","LU0173614495.USD","HK0000320264.USD","LU0029875118.USD","HK0000320223.HKD","LU0594300419.USD","LU0163747925.USD","LU0048580855.USD","LU0287142896.SGD","LU1439103000.SGD","IE00B29SXG58.USD","LU0307460666.USD","BK1597","LU1224709979.USD","LU0823426480.USD","BK1237","IE0008368742.USD","LU0228659784.USD","LU2125910500.SGD","LU1048588211.SGD","LU0370786039.SGD","LU0259732245.USD","LU0228367735.SGD","LU0106959298.USD","02319","IE0009570106.USD","LU0385154629.USD","IE00B97KM107.HKD","LU0588546209.SGD","LU0359202008.SGD","LU0823426308.USD","LU0328353924.USD","LU0359201885.HKD","LU0348788117.USD","LU0072462343.USD","LU0672654166.SGD","BK1589"],"gpt_icon":0},{"id":"2544151115","title":"China Mengniu Dairy Files Next Day Disclosure Return to HKEX, Announces Repurchase of 400,000 Shares at HKD 6,474,240","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151115","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544151115?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:01","pubTimestamp":1750323667,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 400,000 shares at an aggregate price of HKD 6,474,240. The disclosure follows a resolution granting a repurchase mandate on June 12, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL3H7hDs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1597","HK0000320264.USD","LU0251143458.SGD","IE00B067MR52.USD","LU0173614495.USD","LU0543330483.HKD","LU0326950275.SGD","LU0328353924.USD","SG9999002828.SGD","LU1515016050.SGD","LU0385154629.USD","LU0072462343.USD","LU1048588211.SGD","SG9999011746.SGD","HK0000306685.HKD","IE00B97KM107.HKD","BK1553","LU0029875118.USD","LU0588546209.SGD","IE0009570106.USD","IE0008368742.USD","LU0672654166.SGD","BK1589","LU1102505762.USD","LU1224709979.USD","LU1023057109.AUD","LU0823426308.USD","IE0008369823.USD","LU0048580855.USD","LU0128522157.USD","LU0287142896.SGD","LU0651946864.USD","LU0320764755.SGD","BK1237","LU0228367735.SGD","LU1102505929.USD","IE0031814852.USD","IE0032834883.USD","IE00B031J352.USD","LU0359201885.HKD","LU0370786039.SGD","LU1769817096.USD","LU0823426480.USD","LU0211977185.USD","LU0359202008.SGD","LU0307460666.USD","LU2045819591.USD","02319","LU0259732245.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2542597505","title":"China Mengniu Dairy Company Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597505","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597505?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:50","pubTimestamp":1749721837,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited held its Annual General Meeting on 12 June 2025. All proposals presented at the meeting were approved. These included the approval of the financial statements for the year ended 31 December 2024, the declaration of a final dividend, the re-election of retiring directors, and the re-appointment of the auditor.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLBhrK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","LU0259732245.USD","IE0031814852.USD","IE0032834883.USD","LU0320764755.SGD","LU0370786039.SGD","LU1224709979.USD","HK0000306701.USD","LU0048580855.USD","LU1769817179.HKD","SG9999002828.SGD","IE00B0169L03.USD","LU0128522157.USD","IE0008368742.USD","IE0008369823.USD","SG9999011746.SGD","LU0348788117.USD","LU0651946864.USD","LU1048588211.SGD","LU0385154629.USD","LU0287142896.SGD","LU0228659784.USD","IE00B031HY20.USD","LU0326950275.SGD","LU0359201885.HKD","LU2045819591.USD","BK1553","LU0106959298.USD","LU1515016050.SGD","LU0228367735.SGD","LU0737861699.HKD","LU1051768304.USD","LU1769817096.USD","LU0211977185.USD","IE0009570106.USD","LU0650527681.SGD","LU0594300419.USD","BK1237","BK1589","LU0823426308.USD","IE00B067MR52.USD","LU0588546209.SGD","LU2125910500.SGD","LU0359201612.USD","02319","LU0251143458.SGD","LU0173614495.USD","BK1597","LU0163747925.USD","LU0543330483.HKD"],"gpt_icon":0},{"id":"2542630030","title":"China Mengniu Dairy Files Next Day Disclosure to HKEX Announcing Repurchase of 80,000 Shares at HKD 1,443,280","url":"https://stock-news.laohu8.com/highlight/detail?id=2542630030","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542630030?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:53","pubTimestamp":1749635611,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 80,000 shares at an aggregate price of HKD 1,443,280. The repurchase was conducted as part of their ongoing share buyback mandate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5rpVFn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1769817179.HKD","LU0672654166.SGD","LU1051768304.USD","LU0320764755.SGD","LU0348788117.USD","LU0650527681.SGD","IE00B031J352.USD","LU1023057109.AUD","LU0307460666.USD","HK0000320264.USD","LU0359201885.HKD","LU0543330483.HKD","LU0259732245.USD","LU1102505929.USD","LU2125910500.SGD","02319","LU1048588211.SGD","BK1521","LU0251143458.SGD","LU0326950275.SGD","LU0737861699.HKD","LU1769817096.USD","BK1553","LU0106959298.USD","LU0359202008.SGD","LU0385154629.USD","LU0048580855.USD","LU0287142896.SGD","LU0370786039.SGD","LU0072462343.USD","HK0000306685.HKD","LU0211977185.USD","LU1515016050.SGD","LU0594300419.USD","LU1102505762.USD","IE0009570106.USD","LU0228367735.SGD","LU1224709979.USD","LU0163747925.USD","BK1589","BK1597","LU0328353924.USD","LU0315179316.USD","SG9999011746.SGD","BK1237","IE00B0169L03.USD","LU0173614495.USD","LU0128522157.USD","LU0029875118.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2542800913","title":"China Mengniu Dairy Completes Buyback of 198,000 Shares at HKD 3,574,157.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800913","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800913?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:40","pubTimestamp":1749462013,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has conducted a buyback transaction involving 198,000 shares. The aggregate price paid for the repurchase was HKD 3,574,157.40.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8S1vy4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051768304.USD","LU0072462343.USD","BK1597","LU2125910500.SGD","LU0348788117.USD","LU1769817096.USD","LU0359201885.HKD","LU1769817179.HKD","LU0173614495.USD","BK1589","LU0328353924.USD","LU0307460666.USD","BK1553","IE00B031J352.USD","02319","IE00B031HY20.USD","LU0370786039.SGD","IE00B0169L03.USD","LU0228367735.SGD","LU1439103000.SGD","LU0823426308.USD","BK1237","LU0385154629.USD","LU0823426480.USD","LU0543330483.HKD","LU1224709979.USD","HK0000306701.USD","IE0008368742.USD","SG9999011746.SGD","HK0000306685.HKD","BK1521","HK0000320264.USD","LU0287142896.SGD","IE0031814852.USD","SG9999002828.SGD","LU0228659784.USD","LU0651946864.USD","LU0259732245.USD","LU0471298777.SGD","LU0594300419.USD","LU0211977185.USD","LU0359202008.SGD","LU0251143458.SGD","LU0106959298.USD","LU1102505929.USD","IE00B29SXG58.USD","LU0737861699.HKD","IE00B067MR52.USD","LU2045819591.USD","LU0029875118.USD"],"gpt_icon":0},{"id":"2541683280","title":"China Mengniu Dairy Files Next Day Disclosure to HKEX, Announces Repurchase of 25.396 Million Shares at HKD 3,581,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2541683280","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541683280?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:53","pubTimestamp":1749199996,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 200,000 shares for cancellation. The aggregate price paid for the repurchased shares was HKD 3,581,000.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7YlCrt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","IE0032834883.USD","LU0259732245.USD","IE00B0169L03.USD","LU0287142896.SGD","BK1521","IE00B031HY20.USD","LU0348788117.USD","BK1553","LU0672654166.SGD","SG9999011746.SGD","LU0328353924.USD","LU2125910500.SGD","HK0000306685.HKD","LU0128522157.USD","LU0211977185.USD","IE0008368742.USD","LU0359201885.HKD","LU0320764755.SGD","LU0651946864.USD","02319","LU1051768304.USD","LU0370786039.SGD","LU0737861699.HKD","LU0385154629.USD","LU1023057109.AUD","IE0009570106.USD","LU0823426480.USD","LU0029875118.USD","LU0106959298.USD","LU1102505762.USD","BK1237","LU0471298777.SGD","LU0163747925.USD","LU0048580855.USD","LU1048588211.SGD","HK0000320264.USD","LU0072462343.USD","LU0173614495.USD","LU0543330483.HKD","LU1769817096.USD","BK1597","LU0823426308.USD","LU0228367735.SGD","HK0000306701.USD","LU1769817179.HKD","LU1102505929.USD","LU2045819591.USD","LU0228659784.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2540378051","title":"China Mengniu Dairy Files Next Day Disclosure to HKEX: Repurchases 200,000 Shares for HKD 3,598,260","url":"https://stock-news.laohu8.com/highlight/detail?id=2540378051","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540378051?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:46","pubTimestamp":1749030364,"startTime":"0","endTime":"0","summary":"China Mengniu Dairy Company Limited has submitted a Next Day Disclosure Return to the Hong Kong Stock Exchange, reporting the repurchase of 200,000 shares at an aggregate price of HKD 3,598,260. The repurchase was made in accordance with the Main Board Rules, with the repurchased shares set for cancellation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Mengniu Dairy Company Limited published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7HDJKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","HK0000320223.HKD","LU0259732245.USD","LU0359201612.USD","LU0228367735.SGD","IE00B031HY20.USD","BK1237","LU0211977185.USD","LU2045819591.USD","IE00B0169L03.USD","LU1023057109.AUD","HK0000306685.HKD","LU0348788117.USD","LU0370786039.SGD","SG9999002828.SGD","HK0000306701.USD","LU0307460666.USD","LU0228659784.USD","BK1521","LU0320764755.SGD","LU0385154629.USD","LU0106959298.USD","LU0326950275.SGD","LU0672654166.SGD","LU0048580855.USD","IE00B067MR52.USD","LU1769817179.HKD","BK1589","LU0737861699.HKD","LU0072462343.USD","LU0543330483.HKD","LU0128522157.USD","LU0328353924.USD","LU0359201885.HKD","02319","IE0008368742.USD","LU1102505929.USD","BK1553","LU0287142896.SGD","IE0032834883.USD","LU1051768304.USD","LU0471298777.SGD","LU0650527681.SGD","IE0009570106.USD","BK1597","IE0008369823.USD","LU0173614495.USD","LU1102505762.USD","IE00B031J352.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2540776841","title":"Market Chatter: China's 2024 Milk Production Falls for First Time in Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776841?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:17","pubTimestamp":1748949445,"startTime":"0","endTime":"0","summary":"Chinese milk production fell in 2024 for the first time in five years due to changing consumer preferences, according to a Yicai Global report, citing the China Dairy Industry Association.Liquid milk production declined 2.8% year over year to 27.4 million tons during the year, Yicai reported on May 29.Prior to 2024, milk production grew at more than 2% yearly for the past five years, Yicai said.The top three companies, Yili , Mengniu Dairy , and Bright Dairy , took a hit in their revenue, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0890818403.SGD","IE00B97KM107.HKD","LU0348788117.USD","02319","LU0163747925.USD","LU0737861699.HKD","LU0650527681.SGD","LU0370786039.SGD","IE00B0169L03.USD","IE00BZ08YT58.USD","LU0821914370.USD","LU1580142542.USD","IE0005HP3H50.USD","SG9999011746.SGD","BK1597","LU0359201885.HKD","LU1102505762.USD","LU0173614495.USD","LU1820825898.SGD","IE00BVYPNQ40.USD","BK0086","LU1146622755.USD","LU2125910500.SGD","LU1224709979.USD","LU0072462343.USD","BK0028","LU0287142896.SGD","IE00B067MR52.USD","LU1023057109.AUD","BK0187","BK0183","LU0251143458.SGD","LU1102505929.USD","600887","LU0594300419.USD","LU0405327148.USD","IE00BZ08YS42.EUR","BK0012","LU0228367735.SGD","HK0000306685.HKD","600597","HK0000320223.HKD","BK0070","LU1064130708.USD","LU0385154629.USD","LU2328871848.SGD","LU0315179316.USD","LU1328615791.USD","LU0106959298.USD","LU0307460666.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02319\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02319","amount":0.509,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-26","symbol":"02319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-14","symbol":"02319","amount":0.5369,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-26"},{"date":"2024-03-26","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02319\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.165,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.102,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-31","value":0.148,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.206,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-24","value":0.197,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1751731200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02319","date":"2025-08-05","current":565.437487,"percent":0.945617,"low":8.980689,"twenty":15.35142,"median":22.044785,"eighty":41.015989,"high":712.034501,"avg":67.10356,"sd":153.201512,"marketCap":64568331205},"quantilePoints":[{"date":"2020-08-07","current":30.627898,"twenty":24.713422,"median":27.435759,"eighty":30.833973,"marketCap":139863004661},{"date":"2020-08-14","current":30.508176,"twenty":24.792609,"median":27.82575,"eighty":30.713902,"marketCap":139665736672},{"date":"2020-08-21","current":29.469565,"twenty":24.889352,"median":28.142929,"eighty":30.713902,"marketCap":135523108889},{"date":"2020-08-28","current":42.282978,"twenty":24.891858,"median":28.198066,"eighty":30.980841,"marketCap":154658103885},{"date":"2020-09-04","current":40.644556,"twenty":24.907518,"median":28.308877,"eighty":31.128134,"marketCap":149168897098},{"date":"2020-09-11","current":39.902886,"twenty":24.986425,"median":28.675813,"eighty":31.161968,"marketCap":146603823470},{"date":"2020-09-18","current":37.392175,"twenty":25.065309,"median":28.79257,"eighty":31.382368,"marketCap":138711289232},{"date":"2020-09-25","current":38.495857,"twenty":25.116206,"median":29.219938,"eighty":31.489971,"marketCap":141670989572},{"date":"2020-09-30","current":38.741218,"twenty":25.129006,"median":29.296416,"eighty":31.550936,"marketCap":143254015080},{"date":"2020-10-09","current":39.401278,"twenty":25.186331,"median":29.469565,"eighty":31.78843,"marketCap":147792365420},{"date":"2020-10-16","current":39.049065,"twenty":25.223142,"median":29.589083,"eighty":32.010282,"marketCap":146411128360},{"date":"2020-10-23","current":41.037895,"twenty":25.294428,"median":29.695341,"eighty":33.237713,"marketCap":154106591980},{"date":"2020-10-30","current":38.299626,"twenty":25.354521,"median":29.779515,"eighty":37.775326,"marketCap":143845973820},{"date":"2020-11-06","current":41.805197,"twenty":25.415011,"median":30.040332,"eighty":38.304334,"marketCap":158848074161},{"date":"2020-11-13","current":42.807877,"twenty":25.438771,"median":30.121317,"eighty":38.608173,"marketCap":162794610165},{"date":"2020-11-20","current":42.48953,"twenty":25.460111,"median":30.131537,"eighty":38.932126,"marketCap":162597283364},{"date":"2020-11-27","current":41.296924,"twenty":25.514819,"median":30.200518,"eighty":39.414696,"marketCap":157664113359},{"date":"2020-12-04","current":44.293925,"twenty":25.554908,"median":30.307845,"eighty":39.688665,"marketCap":170322891004},{"date":"2020-12-11","current":42.805256,"twenty":25.565336,"median":30.319483,"eighty":39.87704,"marketCap":164204687504},{"date":"2020-12-18","current":44.379663,"twenty":25.657014,"median":30.404902,"eighty":40.253153,"marketCap":170520252408},{"date":"2020-12-24","current":45.975931,"twenty":25.7339,"median":30.47345,"eighty":40.553862,"marketCap":176835817312},{"date":"2020-12-31","current":48.019465,"twenty":25.782851,"median":30.507842,"eighty":40.699098,"marketCap":184771478595},{"date":"2021-01-08","current":52.166922,"twenty":47.172353,"median":48.536619,"eighty":52.269435,"marketCap":202537966922},{"date":"2021-01-15","current":48.676847,"twenty":47.976157,"median":49.756546,"eighty":52.103647,"marketCap":188719587112},{"date":"2021-01-22","current":47.169181,"twenty":47.976157,"median":49.193681,"eighty":51.642543,"marketCap":182797424337},{"date":"2021-01-29","current":46.732852,"twenty":47.359995,"median":48.767267,"eighty":51.316725,"marketCap":182603744533},{"date":"2021-02-05","current":49.098344,"twenty":47.359995,"median":48.538287,"eighty":50.705926,"marketCap":190697532129},{"date":"2021-02-11","current":49.738605,"twenty":47.510627,"median":48.676847,"eighty":50.443092,"marketCap":193461264479},{"date":"2021-02-19","current":49.564722,"twenty":47.568552,"median":48.857686,"eighty":50.305417,"marketCap":192869036118},{"date":"2021-02-26","current":43.115115,"twenty":47.185748,"median":48.537453,"eighty":50.220972,"marketCap":167403216610},{"date":"2021-03-05","current":41.541425,"twenty":46.197342,"median":48.200418,"eighty":50.033379,"marketCap":160888704643},{"date":"2021-03-12","current":43.401395,"twenty":44.247832,"median":48.033209,"eighty":49.703828,"marketCap":167798035517},{"date":"2021-03-19","current":45.305708,"twenty":44.222508,"median":47.911194,"eighty":49.559548,"marketCap":175102185298},{"date":"2021-03-26","current":42.911889,"twenty":43.463221,"median":47.516483,"eighty":49.469818,"marketCap":179642602730},{"date":"2021-04-01","current":42.504676,"twenty":42.911889,"median":47.212799,"eighty":49.193681,"marketCap":177471304342},{"date":"2021-04-09","current":42.269537,"twenty":42.702087,"median":47.169181,"eighty":49.176364,"marketCap":176879075296},{"date":"2021-04-16","current":42.25109,"twenty":42.275679,"median":46.7316,"eighty":49.124934,"marketCap":177471304342},{"date":"2021-04-23","current":40.551665,"twenty":42.081337,"median":46.064091,"eighty":49.052411,"marketCap":170759375146},{"date":"2021-04-30","current":38.844785,"twenty":41.683832,"median":45.20137,"eighty":48.936666,"marketCap":164246130089},{"date":"2021-05-07","current":38.501939,"twenty":41.172618,"median":44.912063,"eighty":48.866578,"marketCap":163851307661},{"date":"2021-05-14","current":39.641054,"twenty":40.614609,"median":43.889344,"eighty":48.749183,"marketCap":168589176798},{"date":"2021-05-21","current":41.115101,"twenty":40.658389,"median":43.553134,"eighty":48.621423,"marketCap":174906335648},{"date":"2021-05-28","current":42.18441,"twenty":40.70232,"median":43.296211,"eighty":48.53762,"marketCap":181223494497},{"date":"2021-06-04","current":41.139276,"twenty":40.839295,"median":43.12527,"eighty":48.467153,"marketCap":175895768015},{"date":"2021-06-11","current":41.742559,"twenty":40.750691,"median":42.833694,"eighty":48.29794,"marketCap":178462148469},{"date":"2021-06-18","current":43.573533,"twenty":40.801711,"median":42.792269,"eighty":48.180399,"marketCap":184779392662},{"date":"2021-06-25","current":44.532619,"twenty":40.95539,"median":42.872792,"eighty":48.0876,"marketCap":188727670283},{"date":"2021-07-02","current":42.558858,"twenty":40.968764,"median":42.912185,"eighty":48.036709,"marketCap":180047773339},{"date":"2021-07-09","current":41.620586,"twenty":41.003603,"median":42.829969,"eighty":48.02971,"marketCap":175901936453},{"date":"2021-07-16","current":41.060885,"twenty":41.031275,"median":42.71246,"eighty":48.019465,"marketCap":173532886803},{"date":"2021-07-23","current":41.064835,"twenty":41.024165,"median":42.575518,"eighty":47.911194,"marketCap":173532886803},{"date":"2021-07-30","current":39.251121,"twenty":40.764127,"median":42.508276,"eighty":47.659722,"marketCap":166425737856},{"date":"2021-08-06","current":41.95988,"twenty":40.764127,"median":42.461901,"eighty":47.54576,"marketCap":177481325360},{"date":"2021-08-13","current":40.411253,"twenty":40.741734,"median":42.36517,"eighty":47.487205,"marketCap":171163858829},{"date":"2021-08-20","current":39.497753,"twenty":40.661116,"median":42.279773,"eighty":47.252018,"marketCap":166820600589},{"date":"2021-08-27","current":28.91078,"twenty":40.574153,"median":42.21775,"eighty":47.17358,"marketCap":183009108575},{"date":"2021-09-03","current":28.935237,"twenty":40.461253,"median":42.050824,"eighty":47.169181,"marketCap":183238347323},{"date":"2021-09-10","current":30.073918,"twenty":40.339141,"median":41.983117,"eighty":47.165718,"marketCap":190939096833},{"date":"2021-09-17","current":31.19248,"twenty":39.955258,"median":41.887642,"eighty":46.732852,"marketCap":197455115650},{"date":"2021-09-24","current":30.835097,"twenty":39.603377,"median":41.81167,"eighty":46.730848,"marketCap":195283109377},{"date":"2021-09-30","current":31.19846,"twenty":39.173041,"median":41.705976,"eighty":46.702535,"marketCap":198245561109},{"date":"2021-10-08","current":29.551235,"twenty":38.980982,"median":41.613528,"eighty":46.312052,"marketCap":187769973135},{"date":"2021-10-15","current":28.287569,"twenty":38.380137,"median":41.543261,"eighty":45.984153,"marketCap":179863869003},{"date":"2021-10-22","current":28.548879,"twenty":37.670733,"median":41.373747,"eighty":45.640831,"marketCap":182828658052},{"date":"2021-10-29","current":30.661697,"twenty":31.202675,"median":41.316226,"eighty":45.222238,"marketCap":195873729870},{"date":"2021-11-05","current":30.11704,"twenty":30.731057,"median":41.285102,"eighty":45.073692,"marketCap":192711369337},{"date":"2021-11-12","current":28.670595,"twenty":30.348757,"median":41.212951,"eighty":44.988035,"marketCap":184212303818},{"date":"2021-11-19","current":28.64961,"twenty":30.236987,"median":41.139276,"eighty":44.775293,"marketCap":183816998445},{"date":"2021-11-26","current":27.501859,"twenty":30.104859,"median":41.089968,"eighty":44.55513,"marketCap":176509450387},{"date":"2021-12-03","current":27.328143,"twenty":29.859433,"median":41.053279,"eighty":44.463523,"marketCap":175718814551},{"date":"2021-12-10","current":28.018071,"twenty":29.617247,"median":41.013884,"eighty":44.280826,"marketCap":180462629567},{"date":"2021-12-17","current":27.546105,"twenty":29.469958,"median":40.959287,"eighty":44.117395,"marketCap":177300086223},{"date":"2021-12-24","current":27.427783,"twenty":29.326703,"median":40.752931,"eighty":44.002304,"marketCap":176707109346},{"date":"2021-12-31","current":27.062119,"twenty":29.175836,"median":40.731445,"eighty":43.89018,"marketCap":174730519756},{"date":"2022-01-07","current":28.394456,"twenty":26.938615,"median":27.200804,"eighty":27.59817,"marketCap":182636878116},{"date":"2022-01-14","current":29.038002,"twenty":27.138883,"median":27.632118,"eighty":29.037606,"marketCap":187183034173},{"date":"2022-01-21","current":29.308201,"twenty":27.196506,"median":28.340489,"eighty":29.037606,"marketCap":189357282722},{"date":"2022-01-28","current":28.3097,"twenty":27.252151,"median":28.404587,"eighty":29.074876,"marketCap":182439219157},{"date":"2022-02-04","current":28.845896,"twenty":27.286382,"median":28.404587,"eighty":29.038002,"marketCap":185803570620},{"date":"2022-02-11","current":29.584007,"twenty":27.46238,"median":28.465953,"eighty":29.228514,"marketCap":190942818318},{"date":"2022-02-18","current":30.292737,"twenty":27.801856,"median":28.759591,"eighty":29.491003,"marketCap":196477392762},{"date":"2022-02-25","current":29.79263,"twenty":28.203261,"median":29.033796,"eighty":29.818181,"marketCap":193710105540},{"date":"2022-03-04","current":29.446942,"twenty":28.3097,"median":29.084094,"eighty":29.981036,"marketCap":191535808437},{"date":"2022-03-11","current":26.904499,"twenty":27.476425,"median":29.033796,"eighty":29.827078,"marketCap":174734421732},{"date":"2022-03-18","current":27.653896,"twenty":27.286382,"median":28.759591,"eighty":29.818181,"marketCap":178885352565},{"date":"2022-03-25","current":26.980516,"twenty":27.286382,"median":28.475419,"eighty":29.79263,"marketCap":174536758359},{"date":"2022-04-01","current":27.471322,"twenty":27.190059,"median":28.405735,"eighty":29.729392,"marketCap":169990500780},{"date":"2022-04-08","current":27.203985,"twenty":27.134487,"median":28.367473,"eighty":29.64753,"marketCap":168409193796},{"date":"2022-04-14","current":27.696811,"twenty":27.059744,"median":28.323756,"eighty":29.60123,"marketCap":171176481018},{"date":"2022-04-22","current":28.028811,"twenty":27.058557,"median":28.179107,"eighty":29.546805,"marketCap":169990500780},{"date":"2022-04-29","current":28.222308,"twenty":27.098303,"median":28.154952,"eighty":29.473379,"marketCap":168409193796},{"date":"2022-05-06","current":25.786525,"twenty":27.080211,"median":28.041223,"eighty":29.436235,"marketCap":152596123956},{"date":"2022-05-13","current":26.638207,"twenty":26.904499,"median":28.00659,"eighty":29.393405,"marketCap":154815607597},{"date":"2022-05-20","current":26.806423,"twenty":26.776393,"median":27.952953,"eighty":29.336068,"marketCap":157979144917},{"date":"2022-05-27","current":26.057379,"twenty":26.744655,"median":27.801856,"eighty":29.308201,"marketCap":153431560020},{"date":"2022-06-02","current":26.619792,"twenty":26.672806,"median":27.744517,"eighty":29.244451,"marketCap":157584426030},{"date":"2022-06-10","current":25.21954,"twenty":26.621977,"median":27.669435,"eighty":29.149852,"marketCap":148291492500},{"date":"2022-06-17","current":23.597736,"twenty":26.588707,"median":27.54425,"eighty":29.056439,"marketCap":138603114990},{"date":"2022-06-24","current":25.515925,"twenty":26.451953,"median":27.473873,"eighty":29.037474,"marketCap":150466434390},{"date":"2022-06-30","current":26.300536,"twenty":26.266807,"median":27.44536,"eighty":29.035214,"marketCap":154826231733},{"date":"2022-07-08","current":25.971495,"twenty":26.163915,"median":27.222041,"eighty":28.923976,"marketCap":153046619874},{"date":"2022-07-15","current":25.67254,"twenty":26.079502,"median":27.195432,"eighty":28.847843,"marketCap":149882865458},{"date":"2022-07-22","current":25.418783,"twenty":25.972965,"median":27.152579,"eighty":28.74233,"marketCap":148498722901},{"date":"2022-07-29","current":24.610292,"twenty":25.779769,"median":27.059151,"eighty":28.564112,"marketCap":143950825928},{"date":"2022-08-05","current":23.624965,"twenty":25.692477,"median":26.962923,"eighty":28.481783,"marketCap":137835467170},{"date":"2022-08-12","current":23.085077,"twenty":25.507207,"median":26.883765,"eighty":28.469739,"marketCap":134869137174},{"date":"2022-08-19","current":22.771423,"twenty":25.324216,"median":26.806423,"eighty":28.435212,"marketCap":131705051844},{"date":"2022-08-26","current":21.507707,"twenty":24.979223,"median":26.750793,"eighty":28.403938,"marketCap":143174861164},{"date":"2022-09-02","current":20.273783,"twenty":24.773228,"median":26.721508,"eighty":28.395374,"marketCap":134476176508},{"date":"2022-09-09","current":19.752693,"twenty":24.40152,"median":26.630365,"eighty":28.362076,"marketCap":130520994846},{"date":"2022-09-16","current":20.72231,"twenty":23.937027,"median":26.618588,"eighty":28.339418,"marketCap":135662731006},{"date":"2022-09-23","current":19.865151,"twenty":23.582817,"median":26.605298,"eighty":28.326567,"marketCap":127554608599},{"date":"2022-09-30","current":19.150995,"twenty":23.490328,"median":26.510979,"eighty":28.293385,"marketCap":123203908771},{"date":"2022-10-07","current":19.674706,"twenty":23.272987,"median":26.491763,"eighty":28.259591,"marketCap":126565813184},{"date":"2022-10-14","current":18.176705,"twenty":23.041381,"median":26.320264,"eighty":28.218499,"marketCap":115689063613},{"date":"2022-10-21","current":18.208184,"twenty":21.685033,"median":26.212857,"eighty":28.193599,"marketCap":115095786364},{"date":"2022-10-28","current":15.763625,"twenty":20.887351,"median":26.146912,"eighty":28.135576,"marketCap":99472818799},{"date":"2022-11-04","current":18.963731,"twenty":20.436642,"median":26.114203,"eighty":28.054702,"marketCap":120830830324},{"date":"2022-11-11","current":19.042331,"twenty":20.203586,"median":26.048821,"eighty":28.038741,"marketCap":122412903388},{"date":"2022-11-18","current":20.219068,"twenty":20.095495,"median":25.97272,"eighty":28.024367,"marketCap":129532232180},{"date":"2022-11-25","current":19.509521,"twenty":20.021324,"median":25.812432,"eighty":27.999082,"marketCap":123994976453},{"date":"2022-12-02","current":21.289136,"twenty":20.021324,"median":25.753045,"eighty":27.965947,"marketCap":137640729763},{"date":"2022-12-09","current":21.09321,"twenty":20.034159,"median":25.703391,"eighty":27.953304,"marketCap":137640729763},{"date":"2022-12-16","current":21.021018,"twenty":20.058532,"median":25.606417,"eighty":27.933163,"marketCap":136849691086},{"date":"2022-12-23","current":21.682564,"twenty":20.072593,"median":25.49413,"eighty":27.845442,"marketCap":141200403808},{"date":"2022-12-30","current":21.24228,"twenty":20.072793,"median":25.399912,"eighty":27.812752,"marketCap":140013845793},{"date":"2023-01-06","current":22.184508,"twenty":20.140766,"median":25.323885,"eighty":27.76839,"marketCap":147726569292},{"date":"2023-01-13","current":22.088744,"twenty":20.205856,"median":25.21954,"eighty":27.745142,"marketCap":149901927073},{"date":"2023-01-20","current":22.044785,"twenty":20.251897,"median":24.895457,"eighty":27.715893,"marketCap":148319848687},{"date":"2023-01-27","current":22.39292,"twenty":20.273783,"median":24.859789,"eighty":27.696811,"marketCap":150692966266},{"date":"2023-02-03","current":22.511549,"twenty":20.309671,"median":24.737068,"eighty":27.684973,"marketCap":152275761715},{"date":"2023-02-10","current":21.765261,"twenty":20.375457,"median":24.520299,"eighty":27.653896,"marketCap":146342939830},{"date":"2023-02-17","current":21.794935,"twenty":20.399071,"median":24.2635,"eighty":27.582806,"marketCap":145156375453},{"date":"2023-02-24","current":21.448551,"twenty":20.402841,"median":23.870604,"eighty":27.54425,"marketCap":141102985863},{"date":"2023-03-03","current":21.072353,"twenty":20.405419,"median":23.597736,"eighty":27.490033,"marketCap":139522000027},{"date":"2023-03-10","current":19.966128,"twenty":20.218711,"median":20.702227,"eighty":21.145122,"marketCap":131221824388},{"date":"2023-03-17","current":20.340642,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":134976665748},{"date":"2023-03-24","current":20.404191,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":136952898043},{"date":"2023-03-31","current":21.007831,"twenty":25.802069,"median":31.294415,"eighty":40.712407,"marketCap":127269359798},{"date":"2023-04-06","current":21.706869,"twenty":25.754536,"median":31.257002,"eighty":40.65748,"marketCap":131419447617},{"date":"2023-04-14","current":21.848506,"twenty":25.68702,"median":31.19248,"eighty":40.595578,"marketCap":132407563765},{"date":"2023-04-21","current":20.65257,"twenty":25.541239,"median":31.153733,"eighty":40.517551,"marketCap":125095504273},{"date":"2023-04-28","current":20.741758,"twenty":25.437813,"median":31.131368,"eighty":40.459255,"marketCap":124700257814},{"date":"2023-05-05","current":21.62293,"twenty":25.34774,"median":31.10976,"eighty":40.446237,"marketCap":130211068625},{"date":"2023-05-12","current":20.745118,"twenty":25.223335,"median":31.061935,"eighty":40.326586,"marketCap":124064730535},{"date":"2023-05-19","current":20.704674,"twenty":25.034803,"median":30.974126,"eighty":40.090873,"marketCap":122081699701},{"date":"2023-05-25","current":20.317449,"twenty":24.891925,"median":30.886648,"eighty":39.97098,"marketCap":119305524853},{"date":"2023-06-02","current":21.054434,"twenty":24.780081,"median":30.837131,"eighty":39.778245,"marketCap":123213918921},{"date":"2023-06-09","current":20.302442,"twenty":24.661292,"median":30.801026,"eighty":39.614711,"marketCap":118641729243},{"date":"2023-06-16","current":21.644253,"twenty":24.563776,"median":30.676154,"eighty":39.373712,"marketCap":125877146969},{"date":"2023-06-23","current":20.496631,"twenty":24.436828,"median":30.642233,"eighty":39.19011,"marketCap":118552721143},{"date":"2023-06-30","current":20.301793,"twenty":24.273246,"median":30.587854,"eighty":39.086066,"marketCap":116363578006},{"date":"2023-07-07","current":19.303493,"twenty":24.050707,"median":30.50222,"eighty":38.979984,"marketCap":110425785904},{"date":"2023-07-14","current":19.640278,"twenty":23.813309,"median":30.457296,"eighty":38.720904,"marketCap":113928946165},{"date":"2023-07-21","current":18.973717,"twenty":23.634933,"median":30.397581,"eighty":38.471508,"marketCap":109550850290},{"date":"2023-07-28","current":19.81034,"twenty":23.569351,"median":30.350686,"eighty":38.308305,"marketCap":114258928972},{"date":"2023-08-04","current":19.027284,"twenty":23.457549,"median":30.313691,"eighty":38.274448,"marketCap":109924969597},{"date":"2023-08-11","current":18.346597,"twenty":23.138339,"median":30.280861,"eighty":38.1608,"marketCap":105394012069},{"date":"2023-08-18","current":17.442701,"twenty":22.99398,"median":30.243061,"eighty":38.14436,"marketCap":99484067467},{"date":"2023-08-25","current":17.123387,"twenty":22.621782,"median":30.200518,"eighty":37.912247,"marketCap":97711084086},{"date":"2023-09-01","current":21.0548,"twenty":22.350541,"median":30.153017,"eighty":37.805243,"marketCap":104015024995},{"date":"2023-09-08","current":21.452862,"twenty":22.216552,"median":30.12526,"eighty":37.805243,"marketCap":104733857608},{"date":"2023-09-15","current":22.109268,"twenty":22.149875,"median":30.11704,"eighty":37.805243,"marketCap":108775378380},{"date":"2023-09-22","current":21.511768,"twenty":22.050742,"median":30.073918,"eighty":37.805243,"marketCap":105372992222},{"date":"2023-09-29","current":21.028363,"twenty":21.95925,"median":29.98871,"eighty":37.775326,"marketCap":103181743035},{"date":"2023-10-06","current":20.717852,"twenty":21.88463,"median":29.936478,"eighty":37.775326,"marketCap":101609449807},{"date":"2023-10-13","current":20.949512,"twenty":21.820947,"median":29.816259,"eighty":37.775326,"marketCap":102592133074},{"date":"2023-10-20","current":20.100105,"twenty":21.74328,"median":29.79263,"eighty":37.74541,"marketCap":98280826700},{"date":"2023-10-27","current":20.752211,"twenty":21.705544,"median":29.758632,"eighty":37.775326,"marketCap":101425813154},{"date":"2023-11-03","current":21.419251,"twenty":21.640822,"median":29.652952,"eighty":37.775326,"marketCap":104963922915},{"date":"2023-11-10","current":19.299927,"twenty":21.549584,"median":29.584111,"eighty":37.775326,"marketCap":94558519390},{"date":"2023-11-17","current":19.485311,"twenty":21.516566,"median":29.50955,"eighty":37.775326,"marketCap":96327805616},{"date":"2023-11-24","current":20.164149,"twenty":21.451138,"median":29.47316,"eighty":37.775326,"marketCap":100504375987},{"date":"2023-12-01","current":18.587589,"twenty":21.4129,"median":29.404175,"eighty":37.775326,"marketCap":93030469358},{"date":"2023-12-08","current":16.492901,"twenty":21.363886,"median":29.350289,"eighty":37.775326,"marketCap":82212972921},{"date":"2023-12-15","current":17.025891,"twenty":21.281,"median":29.295376,"eighty":37.775326,"marketCap":85359880975},{"date":"2023-12-22","current":15.639743,"twenty":21.238211,"median":29.240984,"eighty":37.775326,"marketCap":78358010554},{"date":"2023-12-29","current":16.400238,"twenty":21.181209,"median":29.208384,"eighty":37.775326,"marketCap":82606336428},{"date":"2024-01-05","current":15.447069,"twenty":21.137458,"median":29.137715,"eighty":37.775326,"marketCap":77256592735},{"date":"2024-01-12","current":15.061526,"twenty":21.074214,"median":29.037672,"eighty":37.775326,"marketCap":75368447902},{"date":"2024-01-19","current":13.586612,"twenty":21.054298,"median":28.93017,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-01-26","current":13.639697,"twenty":21.017417,"median":28.848329,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-02-02","current":13.941962,"twenty":20.994143,"median":28.724108,"eighty":37.775326,"marketCap":69310649898},{"date":"2024-02-09","current":14.267328,"twenty":20.915922,"median":28.673286,"eighty":37.676265,"marketCap":71277467432},{"date":"2024-02-16","current":15.22464,"twenty":20.873482,"median":28.573438,"eighty":37.74541,"marketCap":76076502215},{"date":"2024-02-23","current":16.421172,"twenty":20.809898,"median":28.465953,"eighty":37.74541,"marketCap":81622927661},{"date":"2024-03-01","current":15.548868,"twenty":20.751717,"median":28.395604,"eighty":37.715494,"marketCap":77335265436},{"date":"2024-03-08","current":14.356152,"twenty":20.719337,"median":28.3263,"eighty":37.715494,"marketCap":71434812834},{"date":"2024-03-15","current":15.508252,"twenty":20.673148,"median":28.285708,"eighty":37.715494,"marketCap":77099247332},{"date":"2024-03-22","current":15.459094,"twenty":20.653353,"median":28.194448,"eighty":37.715494,"marketCap":76784556527},{"date":"2024-03-28","current":12.693997,"twenty":20.627303,"median":28.128211,"eighty":37.715494,"marketCap":66085069142},{"date":"2024-04-05","current":12.75828,"twenty":20.590928,"median":28.041223,"eighty":37.805243,"marketCap":66399759947},{"date":"2024-04-12","current":12.161834,"twenty":20.558028,"median":27.98782,"eighty":37.775326,"marketCap":63331524594},{"date":"2024-04-19","current":11.491789,"twenty":20.532275,"median":27.88176,"eighty":37.775326,"marketCap":59791253033},{"date":"2024-04-26","current":12.20239,"twenty":20.494525,"median":27.813803,"eighty":37.715494,"marketCap":63410197296},{"date":"2024-05-03","current":12.700978,"twenty":20.405419,"median":27.736561,"eighty":37.715494,"marketCap":65955502517},{"date":"2024-05-10","current":12.822099,"twenty":20.375457,"median":27.638381,"eighty":37.715494,"marketCap":66742561020},{"date":"2024-05-17","current":12.719807,"twenty":20.335131,"median":27.545178,"eighty":37.715494,"marketCap":66112914218},{"date":"2024-05-24","current":11.610627,"twenty":20.309671,"median":27.473873,"eighty":37.715494,"marketCap":60209975448},{"date":"2024-05-31","current":10.886214,"twenty":20.273783,"median":27.38741,"eighty":37.715494,"marketCap":56510800486},{"date":"2024-06-07","current":10.854189,"twenty":20.165256,"median":27.219179,"eighty":37.715494,"marketCap":56274682935},{"date":"2024-06-14","current":9.694159,"twenty":20.12625,"median":27.190564,"eighty":37.715494,"marketCap":50214332465},{"date":"2024-06-21","current":10.019025,"twenty":20.055033,"median":27.073978,"eighty":37.715494,"marketCap":51788449471},{"date":"2024-06-28","current":10.662961,"twenty":20.028941,"median":26.973249,"eighty":37.715494,"marketCap":55094095182},{"date":"2024-07-05","current":10.848111,"twenty":19.991986,"median":26.930446,"eighty":37.715494,"marketCap":56038565385},{"date":"2024-07-12","current":11.182116,"twenty":19.916348,"median":26.791408,"eighty":37.715494,"marketCap":57848799941},{"date":"2024-07-19","current":11.029772,"twenty":19.878528,"median":26.720109,"eighty":37.715494,"marketCap":57061741438},{"date":"2024-07-26","current":10.322031,"twenty":19.81877,"median":26.63655,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-02","current":9.524251,"twenty":19.717051,"median":26.613222,"eighty":37.715494,"marketCap":49427273963},{"date":"2024-08-09","current":10.25967,"twenty":19.669522,"median":26.537605,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-16","current":9.562937,"twenty":19.533467,"median":26.457296,"eighty":37.715494,"marketCap":49978214915},{"date":"2024-08-23","current":9.132783,"twenty":19.502009,"median":26.343074,"eighty":37.487251,"marketCap":47931862808},{"date":"2024-08-30","current":11.233505,"twenty":19.366527,"median":26.212857,"eighty":32.199098,"marketCap":52260684572},{"date":"2024-09-06","current":10.923722,"twenty":19.209832,"median":26.132243,"eighty":32.199098,"marketCap":50843979267},{"date":"2024-09-13","current":10.75851,"twenty":19.127487,"median":26.035598,"eighty":32.199098,"marketCap":49943924915},{"date":"2024-09-20","current":11.473367,"twenty":19.0548,"median":25.973945,"eighty":33.237713,"marketCap":53581896237},{"date":"2024-09-27","current":15.427054,"twenty":18.999993,"median":25.878032,"eighty":33.237713,"marketCap":72479341329},{"date":"2024-10-04","current":17.210057,"twenty":18.961593,"median":25.769635,"eighty":33.237713,"marketCap":80488976016},{"date":"2024-10-10","current":15.017387,"twenty":18.856789,"median":25.721703,"eighty":32.199098,"marketCap":69807329501},{"date":"2024-10-18","current":13.770504,"twenty":18.749603,"median":25.563076,"eighty":33.237713,"marketCap":63652024560},{"date":"2024-10-25","current":14.124368,"twenty":18.601031,"median":25.473061,"eighty":33.237713,"marketCap":65283570776},{"date":"2024-11-01","current":14.994062,"twenty":18.207261,"median":25.381041,"eighty":33.237713,"marketCap":69350056589},{"date":"2024-11-08","current":15.77509,"twenty":17.911334,"median":25.229028,"eighty":33.237713,"marketCap":72409617909},{"date":"2024-11-15","current":14.459368,"twenty":17.499528,"median":25.053651,"eighty":33.237713,"marketCap":65868675818},{"date":"2024-11-22","current":14.534808,"twenty":17.24949,"median":24.891824,"eighty":33.237713,"marketCap":66174233779},{"date":"2024-11-29","current":14.628005,"twenty":17.203475,"median":24.768578,"eighty":33.237713,"marketCap":66560657830},{"date":"2024-12-06","current":14.539869,"twenty":16.983876,"median":24.643527,"eighty":33.237713,"marketCap":66003782398},{"date":"2024-12-13","current":15.590172,"twenty":16.60334,"median":24.538844,"eighty":33.237713,"marketCap":70707139814},{"date":"2024-12-20","current":15.346021,"twenty":16.477162,"median":24.426132,"eighty":33.237713,"marketCap":69217743299},{"date":"2024-12-27","current":15.114435,"twenty":16.379894,"median":24.287865,"eighty":33.237713,"marketCap":68120293235},{"date":"2025-01-03","current":14.264298,"twenty":16.172541,"median":24.094296,"eighty":33.237713,"marketCap":64351696103},{"date":"2025-01-10","current":13.335817,"twenty":15.871648,"median":23.892691,"eighty":33.237713,"marketCap":59935003848},{"date":"2025-01-17","current":13.268776,"twenty":15.770832,"median":23.658079,"eighty":33.237713,"marketCap":59681829018},{"date":"2025-01-24","current":13.411113,"twenty":15.639703,"median":23.597736,"eighty":33.237713,"marketCap":60700022951},{"date":"2025-01-28","current":13.330161,"twenty":15.616385,"median":23.568472,"eighty":32.199098,"marketCap":60621700341},{"date":"2025-02-07","current":13.157423,"twenty":15.573589,"median":23.343532,"eighty":34.276329,"marketCap":59525183797},{"date":"2025-02-14","current":13.95249,"twenty":15.526338,"median":23.072768,"eighty":34.276329,"marketCap":62971378649},{"date":"2025-02-21","current":14.359642,"twenty":15.427385,"median":22.9508,"eighty":34.276329,"marketCap":65164411736},{"date":"2025-02-28","current":15.359518,"twenty":15.354119,"median":22.490206,"eighty":34.276329,"marketCap":69472155300},{"date":"2025-03-07","current":16.332916,"twenty":15.35142,"median":22.28584,"eighty":35.314944,"marketCap":74171511916},{"date":"2025-03-14","current":17.068328,"twenty":15.35142,"median":22.197844,"eighty":35.314944,"marketCap":77539384157},{"date":"2025-03-21","current":16.281647,"twenty":15.35142,"median":22.088744,"eighty":35.314944,"marketCap":73936544085},{"date":"2025-03-28","current":679.96292,"twenty":15.35142,"median":22.044785,"eighty":37.464781,"marketCap":76051254562},{"date":"2025-04-03","current":681.126606,"twenty":15.35142,"median":22.044785,"eighty":38.068153,"marketCap":76207899782},{"date":"2025-04-11","current":695.047419,"twenty":15.35142,"median":22.044785,"eighty":38.29935,"marketCap":77069448495},{"date":"2025-04-17","current":687.612056,"twenty":15.354119,"median":22.052231,"eighty":38.49829,"marketCap":76346020003},{"date":"2025-04-25","current":677.749587,"twenty":15.34872,"median":22.033675,"eighty":38.734447,"marketCap":75396746680},{"date":"2025-05-02","current":707.455855,"twenty":15.35142,"median":22.044785,"eighty":38.980982,"marketCap":78868722336},{"date":"2025-05-09","current":651.269601,"twenty":15.34872,"median":22.033675,"eighty":39.160902,"marketCap":73114650382},{"date":"2025-05-16","current":636.07811,"twenty":15.34872,"median":22.033675,"eighty":39.387495,"marketCap":71992585439},{"date":"2025-05-23","current":608.582687,"twenty":15.34872,"median":22.033675,"eighty":39.622247,"marketCap":69086635459},{"date":"2025-05-30","current":606.474125,"twenty":15.34872,"median":22.033675,"eighty":39.787088,"marketCap":69149954349},{"date":"2025-06-06","current":610.886469,"twenty":15.34872,"median":22.033675,"eighty":39.99814,"marketCap":69830751722},{"date":"2025-06-13","current":599.646031,"twenty":15.34872,"median":22.033675,"eighty":40.155322,"marketCap":68572954718},{"date":"2025-06-20","current":558.918817,"twenty":15.34872,"median":22.033675,"eighty":40.427215,"marketCap":63790286132},{"date":"2025-06-27","current":555.053171,"twenty":15.35142,"median":22.044785,"eighty":40.518534,"marketCap":63526495021},{"date":"2025-07-04","current":550.184869,"twenty":15.35142,"median":22.044785,"eighty":40.601914,"marketCap":62972272429},{"date":"2025-07-11","current":554.754225,"twenty":15.35142,"median":22.044785,"eighty":40.69176,"marketCap":63431304651},{"date":"2025-07-18","current":579.699693,"twenty":15.35142,"median":22.044785,"eighty":40.732863,"marketCap":66231657980},{"date":"2025-07-25","current":580.115665,"twenty":15.35142,"median":22.044785,"eighty":40.912557,"marketCap":66520215461},{"date":"2025-08-01","current":553.577176,"twenty":15.35142,"median":22.044785,"eighty":41.001583,"marketCap":63084899170},{"date":"2025-08-05","current":565.437487,"twenty":15.35142,"median":22.044785,"eighty":41.015989,"marketCap":64568331205}],"updateTime":1754448782269}}}