HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIANGE

0.780

+0.0405.41%

Volume:5.67M

Turnover:4.28M

Market Cap:868.14M

PE:40.27

High:0.810

Open:0.740

Low:0.710

Close:0.740

Loading ...

Overview Company News Filings

Tian Ge Interactive Files Disclosure to HKEX: 10.1 Million Shares Repurchased at HKD 0.55 Each

Tian Ge Interactive Holdings Ltd. Files Disclosure to HKEX: Repurchases 100,000 Shares for HKD 61,000

Solid Earnings May Not Tell The Whole Story For Tian Ge Interactive Holdings (HKG:1980)

Simply Wall St.

BRIEF-Tian GE Interactive Posts FY Net Income Of RMB 19.9 Million

Tian Ge Interactive Holdings FY Net Income RMB 19.9 Million

THOMSON REUTERS

Tian Ge Interactive - Expected Result Due to Increase in Fair Value of Financial Assets in FY, Others

THOMSON REUTERS

Tian Ge Interactive's Subsidiary Terminates Discretionary Account Agreement

MT Newswires Live

BRIEF-Tian GE Interactive Terminates Discretionary Account Agreement

Tian Ge Interactive - Termination of Discloseable Transaction for Discretionary Account Agreement

THOMSON REUTERS

Investors in Tian Ge Interactive Holdings (HKG:1980) from five years ago are still down 53%, even after 12% gain this past week

Simply Wall St.

BRIEF-Tian GE Interactive Says Forshine Asset Management To Provide Services

Tian Ge Interactive - Forshine Asset Management to Provide Discretionary Investment Management Services to Unit of $20.0 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01980/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01980","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01980\",,,,,undefined,":{"symbol":"01980","market":"HK","secType":"STK","nameCN":"TIANGE","latestPrice":0.78,"timestamp":1749197316016,"preClose":0.74,"halted":0,"volume":5674000,"delay":0,"floatShares":1113000000,"shares":1113000000,"eps":0.019367872806157274,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-06 16:08:36","open":0.74,"high":0.81,"low":0.71,"amount":4280740,"amplitude":0.135135,"askPrice":0.78,"askSize":30000,"bidPrice":0.75,"bidSize":19000,"shortable":0,"etf":0,"ttmEps":0.019367872806157274,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1404835200000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.025641,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.7001826348886943,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01980\",,,,,undefined,":{"symbol":"01980","floatShares":1113000000,"roa":"0.39%","roe":"0.89%","lyrEps":0.019368,"volumeRatio":0.7001826348886943,"shares":1113000000,"dividePrice":0.02,"high":0.81,"amplitude":0.135135,"preClose":0.74,"low":0.71,"week52Low":0.424,"pbRate":"0.36","psRate":"78.27","week52High":0.81,"institutionHeld":0,"latestPrice":0.78,"committee":-0.22449,"eps":0.019367872806157274,"divideRate":0.025641,"volume":5674000,"delay":0,"ttmEps":0.019367872806157274,"open":0.74,"prevYearClose":0.56,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.57,"fiveDayClose":0.6,"twentyDayClose":0.59,"sixtyDayClose":0.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01980\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541856753","title":"Tian Ge Interactive Files Disclosure to HKEX: 10.1 Million Shares Repurchased at HKD 0.55 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856753","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856753?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:20","pubTimestamp":1749205237,"startTime":"0","endTime":"0","summary":"Tian Ge Interactive Holdings Ltd. has filed a Next Day Disclosure Return to the Hong Kong Stock Exchange, announcing the repurchase and cancellation of 10,100,000 ordinary shares as of June 6, 2025. The shares were repurchased at a price of HKD 0.55 each.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tian Ge Interactive Holdings Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLc2WP41:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01980","BK1531","BK1500","BK1095"],"gpt_icon":0},{"id":"2540705471","title":"Tian Ge Interactive Holdings Ltd. Files Disclosure to HKEX: Repurchases 100,000 Shares for HKD 61,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705471","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705471?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:03","pubTimestamp":1749031438,"startTime":"0","endTime":"0","summary":"Tian Ge Interactive Holdings Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange , reporting the repurchase of 100,000 shares. The total repurchase was made for HKD 61,000.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tian Ge Interactive Holdings Ltd. published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbV7Cqg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01980","BK1531","BK1500","BK1095"],"gpt_icon":0},{"id":"2525766949","title":"Solid Earnings May Not Tell The Whole Story For Tian Ge Interactive Holdings (HKG:1980)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766949?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:58","pubTimestamp":1743807524,"startTime":"0","endTime":"0","summary":"Tian Ge Interactive Holdings Limited's ( HKG:1980 ) stock didn't jump after it announced some healthy earnings. Our...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1980/tian-ge-interactive-holdings-shares/news/solid-earnings-may-not-tell-the-whole-story-for-tian-ge-inte","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01980"],"gpt_icon":0},{"id":"2521623613","title":"BRIEF-Tian GE Interactive Posts FY Net Income Of RMB 19.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623613?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:19","pubTimestamp":1742570389,"startTime":"0","endTime":"0","summary":"BRIEF-Tian GE Interactive Posts FY Net Income Of RMB 19.9 MillionMarch 21  - Tian Ge Interactive Holdings Ltd 1980.HK:FY NET INCOME RMB 19.9 MILLIONEXPECTED RESULT DUE TO INCREASE IN FAIR VALUE OF FINANCIAL ASSETS IN FY, OTHERSFurther company coverage: 1980.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLXC9CCDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","01980","BK1500","BK1531"],"gpt_icon":0},{"id":"2521584405","title":"Tian Ge Interactive Holdings FY Net Income RMB 19.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521584405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521584405?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:12","pubTimestamp":1742551922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLXC9CCDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","BK1531","BK1500","01980"],"gpt_icon":0},{"id":"2521055554","title":"Tian Ge Interactive  - Expected Result Due to Increase in Fair Value of Financial Assets in FY, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2521055554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521055554?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:12","pubTimestamp":1742551922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLXC9CCDB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","BK1531","BK1500","01980"],"gpt_icon":0},{"id":"2509071710","title":"Tian Ge Interactive's Subsidiary Terminates Discretionary Account Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509071710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509071710?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:17","pubTimestamp":1738930669,"startTime":"0","endTime":"0","summary":"Tian Ge Interactive  subsidiary HuaGe Group terminated its discretionary investment management services agreement with Forshine Asset Management, a Friday Hong Kong bourse filing said.The parties agreed to terminate their discretionary account agreement due to changes in the shareholding of Forshine Asset Management's holding company and certain changes in the main contact person between the parties.HuaGe had agreed to engage Forshine Asset Management for the provision of discretionary investment management services in December 2024. The total investment amount to be managed was $20 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1500","01980","BK1531","BK1095"],"gpt_icon":0},{"id":"2509715550","title":"BRIEF-Tian GE Interactive Terminates Discretionary Account Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715550?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:35","pubTimestamp":1738924518,"startTime":"0","endTime":"0","summary":"BRIEF-Tian GE Interactive Terminates Discretionary Account AgreementFeb 7 (Reuters) - Tian Ge Interactive Holdings Ltd 1980.HK:TIAN GE INTERACTIVE -  TERMINATION OF DISCLOSEABLE TRANSACTION FOR DISCRETIONARY ACCOUNT AGREEMENTFurther company coverage: 1980.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","BK1500","BK1531","01980"],"gpt_icon":0},{"id":"2509799005","title":"Tian Ge Interactive -  Termination of Discloseable Transaction for Discretionary Account Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799005?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:33","pubTimestamp":1738917189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1500","BK1095","01980","BK1531"],"gpt_icon":0},{"id":"2505121759","title":"Investors in Tian Ge Interactive Holdings (HKG:1980) from five years ago are still down 53%, even after 12% gain this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121759?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:30","pubTimestamp":1737498654,"startTime":"0","endTime":"0","summary":"It's nice to see the Tian Ge Interactive Holdings Limited ( HKG:1980 ) share price up 12% in a week. But that can't...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1980/tian-ge-interactive-holdings-shares/news/investors-in-tian-ge-interactive-holdings-hkg1980-from-five-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1531","ISBC","01980","BK1095","BK4211","BK1500"],"gpt_icon":0},{"id":"2493503396","title":"BRIEF-Tian GE Interactive Says Forshine Asset Management To Provide Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2493503396","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493503396?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:43","pubTimestamp":1735055026,"startTime":"0","endTime":"0","summary":"Dec 24 (Reuters) - Tian Ge Interactive Holdings Ltd :   * FORSHINE ASSET MANAGEMENT TO PROVIDE DISCRETIONARY INVESTMENT MANAGEMENT SERVICES TO UNIT OF $20.0 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1095","BK1531","01980"],"gpt_icon":0},{"id":"2493701188","title":"Tian Ge Interactive -  Forshine Asset Management to Provide Discretionary Investment Management Services to Unit of $20.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2493701188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493701188?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:47","pubTimestamp":1735037270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NP06C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","01980","BK1531","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01980\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"01980","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-16","defaultRemindTime":1752543000000,"name":"天鸽互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"HKD","dateTimestamp":1752508800000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"01980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-24","symbol":"01980","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"天鸽互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-21"},{"date":"2024-08-30","symbol":"01980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-04","symbol":"01980","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","lastAmount":0.01,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"天鸽互动","lastCurrency":"HKD","lastExecuteDate":"2023-09-13","recordDate":"2024-07-12","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01980\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.07,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-27","value":0.07,"currency":"HKD"},{"executeDate":"2022-09-13","recordDate":"2022-09-14","paymentDate":"2022-10-13","value":0.28,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01980\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01980\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01980","date":"2025-06-06","current":37.29493,"percent":1,"low":-6.800726,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"high":37.29493,"avg":4.078713,"sd":9.003143,"marketCap":815706186},"quantilePoints":[{"date":"2020-06-12","current":20.641579,"twenty":-25.205666,"median":-21.795934,"eighty":17.810768,"marketCap":1198713532},{"date":"2020-06-19","current":20.384824,"twenty":-25.166963,"median":-19.872673,"eighty":20.192356,"marketCap":1185961260},{"date":"2020-06-26","current":22.816592,"twenty":-25.120958,"median":12.668099,"eighty":20.347691,"marketCap":1326236248},{"date":"2020-07-03","current":22.781662,"twenty":-25.070424,"median":12.977323,"eighty":20.535119,"marketCap":1326246648},{"date":"2020-07-10","current":24.302347,"twenty":-25.043579,"median":13.794716,"eighty":20.732724,"marketCap":1428265621},{"date":"2020-07-17","current":21.447462,"twenty":-24.989802,"median":14.514702,"eighty":20.930818,"marketCap":1262484790},{"date":"2020-07-24","current":21.096754,"twenty":-24.94019,"median":15.899976,"eighty":21.072234,"marketCap":1236980047},{"date":"2020-07-31","current":21.406086,"twenty":-24.882784,"median":16.078009,"eighty":21.18368,"marketCap":1262484790},{"date":"2020-08-07","current":22.246977,"twenty":-24.806013,"median":16.21471,"eighty":21.278656,"marketCap":1313494276},{"date":"2020-08-14","current":21.329517,"twenty":-24.562151,"median":16.328796,"eighty":21.311759,"marketCap":1262484790},{"date":"2020-08-21","current":21.233179,"twenty":-24.512715,"median":16.453332,"eighty":21.311759,"marketCap":1262484790},{"date":"2020-08-28","current":12.903074,"twenty":-24.501633,"median":16.467549,"eighty":21.303462,"marketCap":1224227675},{"date":"2020-09-04","current":12.357809,"twenty":-24.445082,"median":16.349113,"eighty":21.287759,"marketCap":1176465789},{"date":"2020-09-11","current":11.807861,"twenty":-24.391581,"median":16.227467,"eighty":21.286342,"marketCap":1125315102},{"date":"2020-09-18","current":10.764243,"twenty":-24.37796,"median":16.13194,"eighty":21.280056,"marketCap":1035801401},{"date":"2020-09-25","current":10.448579,"twenty":-24.37112,"median":15.901112,"eighty":21.27379,"marketCap":997438386},{"date":"2020-09-30","current":10.398978,"twenty":-24.361538,"median":15.278043,"eighty":21.269588,"marketCap":997438386},{"date":"2020-10-09","current":9.725671,"twenty":-24.322907,"median":13.923848,"eighty":21.263676,"marketCap":946287699},{"date":"2020-10-16","current":8.677809,"twenty":-24.266747,"median":13.588006,"eighty":21.243753,"marketCap":843986326},{"date":"2020-10-23","current":7.745428,"twenty":-24.191108,"median":12.977323,"eighty":21.236016,"marketCap":754472625},{"date":"2020-10-30","current":7.481717,"twenty":-24.125383,"median":12.753831,"eighty":21.23401,"marketCap":728897282},{"date":"2020-11-06","current":7.524989,"twenty":-24.076858,"median":12.701536,"eighty":21.228455,"marketCap":741684953},{"date":"2020-11-13","current":8.037203,"twenty":-24.011135,"median":12.4997,"eighty":21.224413,"marketCap":792835640},{"date":"2020-11-20","current":9.533007,"twenty":-23.864949,"median":12.071644,"eighty":21.212775,"marketCap":946287699},{"date":"2020-11-27","current":7.664972,"twenty":-23.785576,"median":11.807861,"eighty":21.161375,"marketCap":907924685},{"date":"2020-12-04","current":8.038958,"twenty":-23.686996,"median":11.493154,"eighty":21.110859,"marketCap":959075371},{"date":"2020-12-11","current":7.950796,"twenty":-23.607989,"median":10.874603,"eighty":21.08935,"marketCap":946287699},{"date":"2020-12-18","current":7.937927,"twenty":-23.419829,"median":10.667785,"eighty":21.066185,"marketCap":946287699},{"date":"2020-12-24","current":9.108494,"twenty":-23.225926,"median":10.456335,"eighty":21.041825,"marketCap":1086952087},{"date":"2020-12-31","current":9.765053,"twenty":-23.102167,"median":10.418126,"eighty":21.02123,"marketCap":1165779307},{"date":"2021-01-08","current":9.146144,"twenty":9.260318,"median":9.343747,"eighty":9.755734,"marketCap":1101725499},{"date":"2021-01-15","current":8.946137,"twenty":9.149114,"median":9.289814,"eighty":9.506895,"marketCap":1076103976},{"date":"2021-01-22","current":9.269544,"twenty":9.149114,"median":9.249353,"eighty":9.506895,"marketCap":1114536260},{"date":"2021-01-29","current":8.770847,"twenty":9.054073,"median":9.167154,"eighty":9.344306,"marketCap":1063293214},{"date":"2021-02-05","current":11.056202,"twenty":9.040078,"median":9.156966,"eighty":9.345676,"marketCap":1332319208},{"date":"2021-02-11","current":15.817458,"twenty":9.053558,"median":9.247687,"eighty":9.897426,"marketCap":1908803481},{"date":"2021-02-19","current":15.067782,"twenty":9.055808,"median":9.269544,"eighty":14.265466,"marketCap":1819128150},{"date":"2021-02-26","current":11.378902,"twenty":9.073721,"median":9.341836,"eighty":13.046889,"marketCap":1370751493},{"date":"2021-03-05","current":11.08994,"twenty":9.136498,"median":9.346472,"eighty":12.875797,"marketCap":1332592728},{"date":"2021-03-12","current":11.429852,"twenty":9.146798,"median":9.875364,"eighty":12.467663,"marketCap":1371032903},{"date":"2021-03-19","current":11.113087,"twenty":9.149749,"median":10.152451,"eighty":12.273095,"marketCap":1332592728},{"date":"2021-03-26","current":9.552408,"twenty":9.151952,"median":10.105767,"eighty":12.256586,"marketCap":1140391854},{"date":"2021-04-01","current":12.345949,"twenty":9.155383,"median":10.262539,"eighty":12.266008,"marketCap":1178902869},{"date":"2021-04-09","current":12.830899,"twenty":9.156333,"median":10.492711,"eighty":12.280615,"marketCap":1227914632},{"date":"2021-04-16","current":14.130628,"twenty":9.169192,"median":10.92188,"eighty":12.88463,"marketCap":1357418568},{"date":"2021-04-23","current":15.148334,"twenty":9.219549,"median":11.113087,"eighty":13.864453,"marketCap":1458823701},{"date":"2021-04-30","current":17.095186,"twenty":9.248687,"median":11.289446,"eighty":14.32669,"marketCap":1653096975},{"date":"2021-05-07","current":14.908955,"twenty":9.261468,"median":11.429852,"eighty":14.972486,"marketCap":1451030741},{"date":"2021-05-14","current":16.084845,"twenty":9.305983,"median":11.763462,"eighty":15.231773,"marketCap":1564456386},{"date":"2021-05-21","current":17.101654,"twenty":9.334135,"median":11.966328,"eighty":16.023585,"marketCap":1663812538},{"date":"2021-05-28","current":18.308447,"twenty":9.341454,"median":12.18171,"eighty":16.346258,"marketCap":1798772026},{"date":"2021-06-04","current":18.155199,"twenty":9.344306,"median":12.270437,"eighty":16.60187,"marketCap":1775259575},{"date":"2021-06-11","current":17.214654,"twenty":9.345676,"median":12.345949,"eighty":16.867544,"marketCap":1683167853},{"date":"2021-06-18","current":16.851407,"twenty":9.37351,"median":12.830899,"eighty":17.019439,"marketCap":1634289598},{"date":"2021-06-25","current":14.639893,"twenty":9.49581,"median":13.220315,"eighty":16.96764,"marketCap":1418918101},{"date":"2021-07-02","current":13.880119,"twenty":9.552408,"median":13.753888,"eighty":16.868914,"marketCap":1342929011},{"date":"2021-07-09","current":14.942647,"twenty":9.558841,"median":14.005164,"eighty":16.865488,"marketCap":1444282144},{"date":"2021-07-16","current":14.41864,"twenty":9.635508,"median":14.065504,"eighty":16.851407,"marketCap":1393605578},{"date":"2021-07-23","current":14.8133,"twenty":9.749521,"median":14.104407,"eighty":16.84289,"marketCap":1431613003},{"date":"2021-07-30","current":16.854132,"twenty":9.765053,"median":14.117517,"eighty":16.84289,"marketCap":1634319268},{"date":"2021-08-06","current":14.27556,"twenty":9.985675,"median":14.174351,"eighty":16.691466,"marketCap":1380936436},{"date":"2021-08-13","current":13.994556,"twenty":10.059083,"median":14.141964,"eighty":16.610042,"marketCap":1355598153},{"date":"2021-08-20","current":12.85387,"twenty":10.152451,"median":14.130628,"eighty":16.589611,"marketCap":1241575878},{"date":"2021-08-27","current":13.05864,"twenty":10.372627,"median":14.066376,"eighty":16.546978,"marketCap":1266914162},{"date":"2021-09-03","current":5.149149,"twenty":9.765053,"median":14.005164,"eighty":16.4523,"marketCap":1342929011},{"date":"2021-09-10","current":5.765819,"twenty":9.552408,"median":13.907353,"eighty":16.350348,"marketCap":1507627852},{"date":"2021-09-17","current":5.588539,"twenty":9.343747,"median":13.737131,"eighty":16.340123,"marketCap":1456951286},{"date":"2021-09-24","current":4.711631,"twenty":9.265506,"median":13.594297,"eighty":16.313183,"marketCap":1228906737},{"date":"2021-09-30","current":4.114978,"twenty":9.169192,"median":13.466083,"eighty":16.193695,"marketCap":1076877037},{"date":"2021-10-08","current":4.260407,"twenty":9.148105,"median":13.229594,"eighty":16.098317,"marketCap":1114884462},{"date":"2021-10-15","current":4.257487,"twenty":9.056513,"median":13.082131,"eighty":16.078921,"marketCap":1114884462},{"date":"2021-10-22","current":4.515351,"twenty":8.933823,"median":13.067304,"eighty":16.014698,"marketCap":1190899312},{"date":"2021-10-29","current":4.333925,"twenty":6.89892,"median":12.952641,"eighty":15.886,"marketCap":1140222745},{"date":"2021-11-05","current":4.374871,"twenty":5.741789,"median":12.838844,"eighty":15.785281,"marketCap":1152891887},{"date":"2021-11-12","current":4.309029,"twenty":5.637315,"median":12.432013,"eighty":15.731584,"marketCap":1140222745},{"date":"2021-11-19","current":4.363081,"twenty":5.266915,"median":12.274867,"eighty":15.716622,"marketCap":1152891887},{"date":"2021-11-26","current":4.265824,"twenty":4.945267,"median":12.200304,"eighty":15.566611,"marketCap":1127553604},{"date":"2021-12-03","current":4.1154,"twenty":4.666468,"median":12.009954,"eighty":15.293802,"marketCap":1089804179},{"date":"2021-12-10","current":3.965069,"twenty":4.533983,"median":11.763462,"eighty":15.178798,"marketCap":1051787754},{"date":"2021-12-17","current":3.824397,"twenty":4.412593,"median":11.429852,"eighty":15.116113,"marketCap":1013771329},{"date":"2021-12-24","current":3.534191,"twenty":4.368965,"median":11.289446,"eighty":15.066746,"marketCap":937738479},{"date":"2021-12-31","current":3.766879,"twenty":4.3599,"median":11.136633,"eighty":15.063161,"marketCap":1001652187},{"date":"2022-01-07","current":4.3556,"twenty":3.750536,"median":3.774648,"eighty":4.038269,"marketCap":1153801887},{"date":"2022-01-14","current":4.489414,"twenty":3.767067,"median":4.042203,"eighty":4.326349,"marketCap":1191839312},{"date":"2022-01-21","current":4.908015,"twenty":3.771666,"median":4.298277,"eighty":4.528215,"marketCap":1305951586},{"date":"2022-01-28","current":3.965124,"twenty":3.864242,"median":4.331224,"eighty":4.544925,"marketCap":1052368754},{"date":"2022-02-04","current":4.397232,"twenty":3.923971,"median":4.331224,"eighty":4.533507,"marketCap":1166481029},{"date":"2022-02-11","current":4.10217,"twenty":3.965124,"median":4.254562,"eighty":4.528263,"marketCap":1090406179},{"date":"2022-02-18","current":4.271988,"twenty":4.022537,"median":4.233182,"eighty":4.528183,"marketCap":1141122745},{"date":"2022-02-25","current":4.214132,"twenty":4.040554,"median":4.253729,"eighty":4.494729,"marketCap":1128443604},{"date":"2022-03-04","current":4.165186,"twenty":4.058502,"median":4.238075,"eighty":4.489414,"marketCap":1115764462},{"date":"2022-03-11","current":4.029275,"twenty":4.029275,"median":4.212636,"eighty":4.445002,"marketCap":1077727037},{"date":"2022-03-18","current":3.759847,"twenty":3.92503,"median":4.201423,"eighty":4.397232,"marketCap":1001652187},{"date":"2022-03-25","current":3.950054,"twenty":3.92503,"median":4.186018,"eighty":4.3556,"marketCap":1052368754},{"date":"2022-04-01","current":6.60747,"twenty":3.949131,"median":4.190282,"eighty":4.445002,"marketCap":1048113037},{"date":"2022-04-08","current":6.68231,"twenty":3.949869,"median":4.201423,"eighty":4.528199,"marketCap":1060443779},{"date":"2022-04-14","current":6.537721,"twenty":3.952186,"median":4.211989,"eighty":4.587659,"marketCap":1035782296},{"date":"2022-04-22","current":6.424309,"twenty":3.953754,"median":4.218276,"eighty":4.905536,"marketCap":998790071},{"date":"2022-04-29","current":6.932448,"twenty":3.958435,"median":4.254562,"eighty":6.212823,"marketCap":1060443779},{"date":"2022-05-06","current":6.340235,"twenty":3.976288,"median":4.262162,"eighty":6.414437,"marketCap":961797846},{"date":"2022-05-13","current":6.538509,"twenty":4.020942,"median":4.271988,"eighty":6.535741,"marketCap":974128587},{"date":"2022-05-20","current":6.529659,"twenty":4.022537,"median":4.299534,"eighty":6.535741,"marketCap":986459329},{"date":"2022-05-27","current":6.535328,"twenty":4.029275,"median":4.3556,"eighty":6.535741,"marketCap":986459329},{"date":"2022-06-02","current":6.825462,"twenty":4.038298,"median":4.445002,"eighty":6.537879,"marketCap":1035782296},{"date":"2022-06-10","current":7.444298,"twenty":4.054912,"median":4.511456,"eighty":6.679927,"marketCap":1122097487},{"date":"2022-06-17","current":7.370574,"twenty":4.061195,"median":4.533507,"eighty":6.769609,"marketCap":1109766745},{"date":"2022-06-24","current":7.830767,"twenty":4.083964,"median":4.714804,"eighty":6.815853,"marketCap":1183751195},{"date":"2022-06-30","current":7.844273,"twenty":4.092202,"median":4.904916,"eighty":6.832953,"marketCap":1183751195},{"date":"2022-07-08","current":7.591325,"twenty":4.098812,"median":5.998527,"eighty":6.940291,"marketCap":1146758970},{"date":"2022-07-15","current":7.332773,"twenty":4.102107,"median":6.272226,"eighty":7.093423,"marketCap":1097436004},{"date":"2022-07-22","current":7.245629,"twenty":4.109279,"median":6.353371,"eighty":7.198294,"marketCap":1085105262},{"date":"2022-07-29","current":7.401275,"twenty":4.140786,"median":6.416197,"eighty":7.254531,"marketCap":1109766745},{"date":"2022-08-05","current":7.337728,"twenty":4.162378,"median":6.474486,"eighty":7.271974,"marketCap":1097436004},{"date":"2022-08-12","current":7.245407,"twenty":4.165062,"median":6.494921,"eighty":7.258261,"marketCap":1085105262},{"date":"2022-08-19","current":7.318664,"twenty":4.177685,"median":6.527752,"eighty":7.26674,"marketCap":1085105262},{"date":"2022-08-26","current":7.796284,"twenty":4.191135,"median":6.535534,"eighty":7.317997,"marketCap":1146758970},{"date":"2022-09-02","current":-2.616382,"twenty":4.162378,"median":6.529659,"eighty":7.317997,"marketCap":1060443779},{"date":"2022-09-09","current":-2.840156,"twenty":4.098812,"median":6.504964,"eighty":7.301882,"marketCap":1146758970},{"date":"2022-09-16","current":-1.94192,"twenty":4.059848,"median":6.488539,"eighty":7.286201,"marketCap":776836722},{"date":"2022-09-23","current":-1.885646,"twenty":4.02158,"median":6.442864,"eighty":7.270611,"marketCap":739844497},{"date":"2022-09-30","current":-1.756581,"twenty":3.951475,"median":6.391516,"eighty":7.258508,"marketCap":690521530},{"date":"2022-10-07","current":-1.85079,"twenty":3.924183,"median":6.347309,"eighty":7.25669,"marketCap":727513755},{"date":"2022-10-14","current":-1.870631,"twenty":3.780276,"median":6.204217,"eighty":7.251024,"marketCap":727513755},{"date":"2022-10-21","current":-1.947378,"twenty":3.732787,"median":5.91941,"eighty":7.245621,"marketCap":752175238},{"date":"2022-10-28","current":-1.854782,"twenty":-0.738249,"median":4.901817,"eighty":7.245554,"marketCap":715183013},{"date":"2022-11-04","current":-1.963027,"twenty":-1.793598,"median":4.594061,"eighty":7.245171,"marketCap":764286500},{"date":"2022-11-11","current":-2.066262,"twenty":-1.816115,"median":4.528263,"eighty":7.243875,"marketCap":811649626},{"date":"2022-11-18","current":-2.163445,"twenty":-1.853984,"median":4.492071,"eighty":7.241919,"marketCap":846912321},{"date":"2022-11-25","current":-1.834311,"twenty":-1.858877,"median":4.397232,"eighty":7.23248,"marketCap":712371405},{"date":"2022-12-02","current":-1.645084,"twenty":-1.853984,"median":4.303819,"eighty":7.199606,"marketCap":649909789},{"date":"2022-12-09","current":-1.629944,"twenty":-1.850756,"median":4.277853,"eighty":7.181183,"marketCap":649909789},{"date":"2022-12-16","current":-1.633755,"twenty":-1.849214,"median":4.266836,"eighty":7.168158,"marketCap":649909789},{"date":"2022-12-23","current":-1.573856,"twenty":-1.841728,"median":4.254562,"eighty":7.165885,"marketCap":626276705},{"date":"2022-12-30","current":-1.584303,"twenty":-1.836165,"median":4.238075,"eighty":7.163328,"marketCap":638093247},{"date":"2023-01-06","current":-1.829558,"twenty":-1.832762,"median":4.213384,"eighty":7.160894,"marketCap":744442122},{"date":"2023-01-13","current":-1.681242,"twenty":-1.838019,"median":4.203158,"eighty":7.137548,"marketCap":697175955},{"date":"2023-01-20","current":-1.724536,"twenty":-1.832762,"median":4.190282,"eighty":7.093423,"marketCap":708992497},{"date":"2023-01-27","current":-1.781656,"twenty":-1.831729,"median":4.175602,"eighty":7.073913,"marketCap":732625580},{"date":"2023-02-03","current":-1.743889,"twenty":-1.829558,"median":4.15863,"eighty":7.0667,"marketCap":720809038},{"date":"2023-02-10","current":-2.013281,"twenty":-1.834311,"median":4.102092,"eighty":7.013516,"marketCap":827157913},{"date":"2023-02-17","current":-2.148649,"twenty":-1.854782,"median":4.089488,"eighty":6.989323,"marketCap":874424079},{"date":"2023-02-24","current":-2.028268,"twenty":-1.870631,"median":4.049528,"eighty":6.970501,"marketCap":815341371},{"date":"2023-03-03","current":-2.278134,"twenty":-1.872557,"median":4.022537,"eighty":6.960154,"marketCap":921690246},{"date":"2023-03-10","current":-2.030259,"twenty":-2.15843,"median":-2.131131,"eighty":-2.080688,"marketCap":815341371},{"date":"2023-03-17","current":-1.894235,"twenty":-1.711493,"median":8.134284,"eighty":16.086677,"marketCap":768075205},{"date":"2023-03-24","current":-1.699866,"twenty":-1.724336,"median":8.058565,"eighty":15.996961,"marketCap":697175955},{"date":"2023-03-31","current":-1.408103,"twenty":-1.724237,"median":8.04779,"eighty":15.867146,"marketCap":573102268},{"date":"2023-04-06","current":-1.029879,"twenty":-1.724137,"median":8.04309,"eighty":15.753104,"marketCap":626276705},{"date":"2023-04-14","current":-0.919669,"twenty":-1.724336,"median":8.01879,"eighty":15.213134,"marketCap":559809426},{"date":"2023-04-21","current":-0.832971,"twenty":-1.724336,"median":7.990012,"eighty":15.061128,"marketCap":506774849},{"date":"2023-04-28","current":-0.751394,"twenty":-1.724336,"median":7.970747,"eighty":14.891734,"marketCap":453740272},{"date":"2023-05-05","current":-0.915785,"twenty":-1.724336,"median":7.932807,"eighty":14.789761,"marketCap":553916696},{"date":"2023-05-12","current":-0.902515,"twenty":-1.724336,"median":7.923403,"eighty":14.665415,"marketCap":542131234},{"date":"2023-05-19","current":-0.875587,"twenty":-1.724336,"median":7.894376,"eighty":14.544782,"marketCap":518560311},{"date":"2023-05-25","current":-0.769304,"twenty":-1.724237,"median":7.848867,"eighty":14.428238,"marketCap":453740272},{"date":"2023-06-01","current":-0.791972,"twenty":-1.724336,"median":7.805281,"eighty":14.377765,"marketCap":465525733},{"date":"2023-06-09","current":-0.923629,"twenty":-1.724436,"median":7.768325,"eighty":14.240229,"marketCap":542131234},{"date":"2023-06-16","current":-0.938162,"twenty":-1.724436,"median":7.72375,"eighty":14.132318,"marketCap":548023965},{"date":"2023-06-23","current":-0.902734,"twenty":-1.724436,"median":7.680352,"eighty":14.029996,"marketCap":524453042},{"date":"2023-06-30","current":-0.808618,"twenty":-1.724436,"median":7.615448,"eighty":13.91656,"marketCap":465525733},{"date":"2023-07-07","current":-0.769176,"twenty":-1.724336,"median":7.57234,"eighty":13.723089,"marketCap":441954810},{"date":"2023-07-14","current":-0.829328,"twenty":-1.724336,"median":7.496676,"eighty":13.478256,"marketCap":483203926},{"date":"2023-07-21","current":-0.792556,"twenty":-1.724336,"median":7.429273,"eighty":13.282496,"marketCap":459633003},{"date":"2023-07-28","current":-0.793405,"twenty":-1.724336,"median":7.406627,"eighty":13.069796,"marketCap":459633003},{"date":"2023-08-04","current":-0.751469,"twenty":-1.724436,"median":7.388219,"eighty":12.93677,"marketCap":436062079},{"date":"2023-08-11","current":-0.755737,"twenty":-1.724436,"median":7.357052,"eighty":12.821986,"marketCap":436062079},{"date":"2023-08-18","current":-0.750899,"twenty":-1.724536,"median":7.34547,"eighty":12.750169,"marketCap":430169349},{"date":"2023-08-25","current":-0.760811,"twenty":-1.724536,"median":7.332773,"eighty":12.616005,"marketCap":436062079},{"date":"2023-09-01","current":-1.880592,"twenty":-1.756581,"median":7.311816,"eighty":12.416116,"marketCap":430169349},{"date":"2023-09-08","current":-1.9812,"twenty":-1.781656,"median":7.273129,"eighty":12.352142,"marketCap":447847541},{"date":"2023-09-15","current":-1.940089,"twenty":-1.801468,"median":7.252373,"eighty":12.314037,"marketCap":441954810},{"date":"2023-09-22","current":-1.974591,"twenty":-1.819248,"median":7.244228,"eighty":12.289236,"marketCap":447847541},{"date":"2023-09-29","current":-2.126832,"twenty":-1.833795,"median":7.193885,"eighty":12.215576,"marketCap":483203926},{"date":"2023-10-06","current":-2.153801,"twenty":-1.853984,"median":7.161157,"eighty":12.215576,"marketCap":489096657},{"date":"2023-10-13","current":-2.183011,"twenty":-1.867751,"median":7.070307,"eighty":12.215576,"marketCap":494989388},{"date":"2023-10-20","current":-2.160351,"twenty":-1.872191,"median":6.982616,"eighty":12.212254,"marketCap":489096657},{"date":"2023-10-27","current":-2.135239,"twenty":-1.885413,"median":6.946891,"eighty":12.215576,"marketCap":483203926},{"date":"2023-11-03","current":-2.077643,"twenty":-1.890906,"median":6.872127,"eighty":12.215576,"marketCap":471418464},{"date":"2023-11-10","current":-2.156005,"twenty":-1.918831,"median":6.819138,"eighty":12.215576,"marketCap":489096657},{"date":"2023-11-17","current":-2.059503,"twenty":-1.940011,"median":6.769874,"eighty":12.215576,"marketCap":471418464},{"date":"2023-11-24","current":-2.144821,"twenty":-1.947287,"median":6.643401,"eighty":12.215576,"marketCap":494989388},{"date":"2023-12-01","current":-2.059354,"twenty":-1.965912,"median":6.535534,"eighty":12.215576,"marketCap":477235865},{"date":"2023-12-08","current":-1.912295,"twenty":-1.97338,"median":6.494921,"eighty":12.215576,"marketCap":441365310},{"date":"2023-12-15","current":-2.000298,"twenty":-1.977415,"median":6.416197,"eighty":12.215576,"marketCap":464342708},{"date":"2023-12-22","current":-2.100511,"twenty":-1.991219,"median":6.272226,"eighty":12.215576,"marketCap":487280202},{"date":"2023-12-29","current":-2.113869,"twenty":-1.995029,"median":5.91941,"eighty":12.215576,"marketCap":492993548},{"date":"2024-01-05","current":-2.38175,"twenty":-2.002926,"median":5.756655,"eighty":12.215576,"marketCap":551550716},{"date":"2024-01-12","current":-2.683589,"twenty":-2.020909,"median":5.638317,"eighty":12.215576,"marketCap":621779655},{"date":"2024-01-19","current":-2.355336,"twenty":-2.030106,"median":5.244191,"eighty":12.215576,"marketCap":544974960},{"date":"2024-01-26","current":-2.389055,"twenty":-2.058428,"median":4.855581,"eighty":12.215576,"marketCap":550625286},{"date":"2024-02-02","current":-2.4412,"twenty":-2.066528,"median":4.670953,"eighty":12.215576,"marketCap":561926477},{"date":"2024-02-09","current":-2.403485,"twenty":-2.074327,"median":4.603213,"eighty":12.205611,"marketCap":555969526},{"date":"2024-02-16","current":-2.377671,"twenty":-2.078824,"median":4.528263,"eighty":12.212254,"marketCap":550117216},{"date":"2024-02-23","current":-2.643302,"twenty":-2.087181,"median":4.489414,"eighty":12.212254,"marketCap":608351724},{"date":"2024-03-01","current":-2.59016,"twenty":-2.102775,"median":4.40425,"eighty":12.208933,"marketCap":596493022},{"date":"2024-03-08","current":-2.639774,"twenty":-2.112622,"median":4.364054,"eighty":12.208933,"marketCap":608188964},{"date":"2024-03-15","current":-2.540493,"twenty":-2.123061,"median":4.34223,"eighty":12.208933,"marketCap":584797081},{"date":"2024-03-22","current":-2.288537,"twenty":-2.130365,"median":4.326132,"eighty":12.208933,"marketCap":526317372},{"date":"2024-03-28","current":-1.964956,"twenty":-2.134737,"median":4.31878,"eighty":12.191045,"marketCap":450293752},{"date":"2024-04-05","current":-3.489956,"twenty":-2.138045,"median":4.309029,"eighty":11.947227,"marketCap":508619035},{"date":"2024-04-12","current":-3.727358,"twenty":-2.147453,"median":4.288065,"eighty":11.848817,"marketCap":543526020},{"date":"2024-04-19","current":-3.847767,"twenty":-2.154119,"median":4.264213,"eighty":11.676719,"marketCap":560605037},{"date":"2024-04-26","current":-4.003184,"twenty":-2.162018,"median":4.260713,"eighty":11.652794,"marketCap":582529581},{"date":"2024-05-03","current":-4.077444,"twenty":-2.179379,"median":4.253748,"eighty":11.399282,"marketCap":592925572},{"date":"2024-05-10","current":-3.981423,"twenty":-2.185904,"median":4.213921,"eighty":11.230004,"marketCap":580337081},{"date":"2024-05-17","current":-3.945236,"twenty":-2.211752,"median":4.201423,"eighty":11.204062,"marketCap":574218395},{"date":"2024-05-24","current":-3.975506,"twenty":-2.282295,"median":4.165031,"eighty":11.204062,"marketCap":577302581},{"date":"2024-05-31","current":-3.912986,"twenty":-2.357927,"median":4.115181,"eighty":11.147577,"marketCap":568802105},{"date":"2024-06-07","current":-3.942397,"twenty":-2.379303,"median":4.098012,"eighty":11.099199,"marketCap":572366581},{"date":"2024-06-14","current":-3.936942,"twenty":-2.391291,"median":4.060185,"eighty":11.03535,"marketCap":571051081},{"date":"2024-06-21","current":-4.10301,"twenty":-2.404869,"median":4.021739,"eighty":11.03535,"marketCap":593893124},{"date":"2024-06-28","current":-4.017263,"twenty":-2.437503,"median":3.965097,"eighty":11.03535,"marketCap":581240452},{"date":"2024-07-05","current":-4.011854,"twenty":-2.44667,"median":3.949593,"eighty":11.03535,"marketCap":580331632},{"date":"2024-07-12","current":-4.071369,"twenty":-2.501707,"median":3.858945,"eighty":11.03535,"marketCap":589805924},{"date":"2024-07-19","current":-3.909044,"twenty":-2.524509,"median":3.77092,"eighty":11.03535,"marketCap":566301081},{"date":"2024-07-26","current":-3.861905,"twenty":-2.538152,"median":3.693999,"eighty":11.03535,"marketCap":561550581},{"date":"2024-08-02","current":-3.647082,"twenty":-2.541306,"median":3.463517,"eighty":11.03535,"marketCap":530004557},{"date":"2024-08-09","current":-3.715218,"twenty":-2.602182,"median":-0.749683,"eighty":11.03535,"marketCap":543504649},{"date":"2024-08-16","current":-3.865357,"twenty":-2.650057,"median":-0.751602,"eighty":11.03535,"marketCap":565688512},{"date":"2024-08-23","current":-3.660408,"twenty":-2.805844,"median":-0.759861,"eighty":11.03535,"marketCap":537958683},{"date":"2024-08-30","current":-3.82342,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":565688512},{"date":"2024-09-06","current":-5.321453,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":575399844},{"date":"2024-09-13","current":-6.45826,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":696492822},{"date":"2024-09-20","current":-6.619411,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":718153255},{"date":"2024-09-27","current":-6.000507,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":654922297},{"date":"2024-10-04","current":-6.329281,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":687668412},{"date":"2024-10-10","current":-6.06295,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":654728497},{"date":"2024-10-18","current":-5.931194,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":636905685},{"date":"2024-10-25","current":-5.7305,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":615315662},{"date":"2024-11-01","current":-5.724518,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":615087662},{"date":"2024-11-08","current":-5.869419,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":625878673},{"date":"2024-11-15","current":-5.760604,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":609632762},{"date":"2024-11-22","current":-5.865043,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":620328073},{"date":"2024-11-29","current":-5.763967,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":609290762},{"date":"2024-12-06","current":-5.777576,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":609290762},{"date":"2024-12-13","current":-5.57994,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":587912139},{"date":"2024-12-20","current":-5.610741,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":587912139},{"date":"2024-12-27","current":-5.71719,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":598601450},{"date":"2025-01-03","current":-5.607505,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":587692139},{"date":"2025-01-10","current":-5.275717,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":550824124},{"date":"2025-01-17","current":-5.372836,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":561416895},{"date":"2025-01-24","current":-5.742352,"twenty":-2.867835,"median":-0.761761,"eighty":11.0423,"marketCap":603787982},{"date":"2025-01-28","current":-5.514537,"twenty":-2.890098,"median":-0.763056,"eighty":11.03535,"marketCap":582602439},{"date":"2025-02-07","current":-5.643066,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":593083210},{"date":"2025-02-14","current":-5.539303,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":580787439},{"date":"2025-02-21","current":-5.609254,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":591347210},{"date":"2025-02-28","current":-5.326312,"twenty":-2.839078,"median":-0.7613,"eighty":11.049251,"marketCap":559667895},{"date":"2025-03-07","current":-6.406053,"twenty":-2.834766,"median":-0.760838,"eighty":11.056202,"marketCap":675825383},{"date":"2025-03-14","current":-5.803374,"twenty":-2.834766,"median":-0.760838,"eighty":11.056202,"marketCap":612466753},{"date":"2025-03-21","current":-5.605459,"twenty":-2.834766,"median":-0.760838,"eighty":11.056202,"marketCap":591347210},{"date":"2025-03-28","current":-6.107898,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":643048068},{"date":"2025-04-03","current":27.037355,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":578807439},{"date":"2025-04-11","current":28.725861,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":609450753},{"date":"2025-04-17","current":29.17691,"twenty":-2.877062,"median":-0.763056,"eighty":10.992079,"marketCap":619840525},{"date":"2025-04-25","current":29.109416,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":619604525},{"date":"2025-05-02","current":28.063008,"twenty":-2.886288,"median":-0.764351,"eighty":10.874603,"marketCap":598600982},{"date":"2025-05-09","current":28.795738,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":618542525},{"date":"2025-05-16","current":29.997534,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":649621840},{"date":"2025-05-23","current":28.428311,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":617480525},{"date":"2025-05-30","current":28.769851,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":627646297},{"date":"2025-06-06","current":37.29493,"twenty":-2.888193,"median":-0.764665,"eighty":10.804967,"marketCap":815706186}],"updateTime":1749282414811}}}