HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSCO SHIP HOLD

14.400

+0.1100.77%

Volume:13.30M

Turnover:190.39M

Market Cap:223.05B

PE:4.28

High:14.420

Open:14.390

Low:14.190

Close:14.290

Loading ...

Overview Company News Filings

Transportation Industry Board Secretary Compensation Rankings: COSCO Shipping Holdings' Xiao Junguang's 2024 Salary Halved Yet Remains Second Highest at 2.98 Million Yuan

Market Chatter: China Asserting Itself in CK Hutchison Port Sale, Wants Cosco to Take Part in Deal

MT Newswires Live

BRIEF-Blackrock Inc's Long Position In H-Shares Of COSCO Shipping Holdings Increases To 6.28% On July 11 From 5.73% - HKEX

Southbound Capital Accumulates Shipping Stocks as HSBC and Citibank Offload: Who Charts the Sector's Course?

BRIEF-BlackRock's Long Position In H-Shares Of Cosco Shipping Holdings Decreases To 5.83% On July 3 From 6.46% - HKEX

BRIEF-Blackrock's Long Position In H-Shares Of Cosco Shipping Holdings Increases To 6.45% On July 2 - HKEX

COSCO Shipping Energy Transportation to Raise 8 Billion Yuan from Share Placement

MT Newswires Live

BRIEF-Blackrock's Long Position In H Shares Of COSCO Shipping Increases To 6.32% On June 24 From 5.82% - HKEX

BRIEF-JPMorgan Chase & Co's Long Position In H Shares Of Cosco Shipping Increases To 5.05% On June 13 - HKEX

Shipping Stocks Rise on Prospect of Higher Freight Rates After Israel Strike -- Market Talk

Controlling Shareholder Raises Stake in COSCO Shipping After Repurchased Shares Cancellation

MT Newswires Live

Hong Kong Stocks Rebound; Tencent, Alibaba Gain Ahead of Earnings

MT Newswires Live

China to Push Back on U.S. Port Fees in Geneva Talks -- WSJ

COSCO Shipping Q1 Profit Rises 8%, Revenue Up 10%

MT Newswires Live

COSCO Shipping's Q1 Profit to Rise 73%

MT Newswires Live

COSCO Shipping's 2024 Profit Surges 106%; EPS, Revenue Miss Estimates

MT Newswires Live

COSCO SHIPPING Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

COSCO SHIPPING Holdings (HKG:1919) Has A Pretty Healthy Balance Sheet

Simply Wall St.

U.S. Port Fees on China Ships Could Raise Costs, Weaken Freight Demand -- Market Talk

Is It Time To Consider Buying COSCO SHIPPING Holdings Co., Ltd. (HKG:1919)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01919/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"COSCO SHIP HOLD","latestPrice":14.4,"timestamp":1754381288004,"preClose":14.29,"halted":0,"volume":13302571,"delay":0,"floatShares":2879819500,"shares":15489706653,"eps":3.363215611777912,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"08-05 16:08:08","open":14.39,"high":14.42,"low":14.19,"amount":190387429,"amplitude":0.016095,"askPrice":14.4,"askSize":241000,"bidPrice":14.39,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":3.717876525617979,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"listingDate":1120060800000,"exchange":"SEHK","adjPreClose":14.29,"dividendRate":0.117601,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.5377971872036914,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COS.HK","astockBrief":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"Cosco Shipping Holdings Co.,Ltd.","latestPrice":15.46,"timestamp":1754377200000,"preClose":15.4,"halted":0,"volume":67156700,"delay":0,"premium":"-14.70"},"impliedVol":0.3625,"impliedVolPercentile":0.5203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","floatShares":2879819500,"roa":"8.32%","roe":"22.33%","lyrEps":3.363216,"volumeRatio":0.5377971872036914,"shares":15489706653,"dividePrice":1.692527,"high":14.42,"amplitude":0.016095,"preClose":14.29,"low":14.19,"week52Low":8.402,"pbRate":"0.84","psRate":"0.84","week52High":15.6,"institutionHeld":0,"latestPrice":14.4,"committee":-0.66782,"eps":3.363215611777912,"divideRate":0.117537,"volume":13302571,"delay":0,"ttmEps":3.717876525617979,"open":14.39,"prevYearClose":11.824,"prevWeekClose":14.3,"prevMonthClose":14.36,"prevQuarterClose":13.64,"fiveDayClose":14.86,"twentyDayClose":13.5,"sixtyDayClose":12.471,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01919\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143591284","title":"Transportation Industry Board Secretary Compensation Rankings: COSCO Shipping Holdings' Xiao Junguang's 2024 Salary Halved Yet Remains Second Highest at 2.98 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1143591284","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143591284?lang=en_us&edition=fundamental","pubTime":"2025-08-01 15:54","pubTimestamp":1754034878,"startTime":"0","endTime":"0","summary":"Transportation sector board secretary compensation analysis reveals significant changes in executive pay structures across the industry. Board secretaries serve as crucial \"bridges\" connecting...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601919","SG9999001440.SGD","BK0270","BK0010","BK0196","BK1505","159666","BK0006","BK0012","BK0013","01919","BK0188","BK0028","BK1535","BK1103"],"gpt_icon":0},{"id":"2552464279","title":"Market Chatter: China Asserting Itself in CK Hutchison Port Sale, Wants Cosco to Take Part in Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464279?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:06","pubTimestamp":1752836817,"startTime":"0","endTime":"0","summary":"China is asserting itself in a deal involving CK Hutchison Holdings , saying it will block the conglomerate's sale of its ports to Western investors if state-owned Cosco Shipping  does not get a stake, the Wall Street Journal reported Friday, citing people familiar with the deal.Beijing wants Cosco to get an equal share of the ports with BlackRock and containership operator Mediterranean Shipping, the report said, citing the sources.Both BlackRock and MSC reached a preliminary deal to purchase the ports for nearly $23 billion in March, the report said.The three parties are open to Cosco entering the fray, but they won't likely reach a deal before July 27, the end of the exclusivity talks, the report said.China's involvement in the deal could upset US President Donald Trump, who wants to take control of the Panama Canal, the report said. Hutchison owns two ports near the canal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0006","BK4585","MCHmain","LU0072462343.USD","LU0640476718.USD","LU1509826696.USD","LU1481011671.HKD","LU1481011911.USD","01919","LU1064131342.USD","00001","IE00BVYPNV92.GBP","LU2264538146.SGD","LU1670627923.USD","BK0196","BK4567","IE00B3QW5Z07.USD","BK1601","02833","HHImain","MHImain","601919","BK0013","BK4588","BK1535","BK1521","IE00BDGV0183.EUR","513600","IE00BVYPNW00.USD","LU0772969993.USD","IE00B64PRP62.GBP","LU1280957306.USD","LU0731783394.SGD","LU1074936037.SGD","LU2430703251.USD","LU2430703178.SGD","LU1988902786.USD","HSI","LU1599440770.SGD","BK0028","BK0012","LU0320765489.SGD","BK4581","LU1291159041.SGD","LU1571399168.USD","BK1500","BLK","LU2430703095.HKD","BK4135","LU2592432038.USD"],"gpt_icon":0},{"id":"2552887684","title":"BRIEF-Blackrock Inc's Long Position In H-Shares Of COSCO Shipping Holdings Increases To 6.28% On July 11 From 5.73% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2552887684","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552887684?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:21","pubTimestamp":1752747673,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock Inc's Long Position In H-Shares Of COSCO Shipping Holdings Increases To 6.28% On July 11 From 5.73% - HKEXJuly 17  - HKEX:BLACKROCK INC'S LONG POSITION IN H-SHARES OF COSCO SHIPPING HOLDINGS 1919.HK INCREASES TO 6.28% ON JULY 11 FROM 5.73%Further company coverage: 1919.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0013","BK0006","BK0028","SG9999001440.SGD","BK1103","01919","601919","BK1505","BK0012","BK0188","BK0010","BK0196","BK0270","BK1535"],"gpt_icon":0},{"id":"1178028639","title":"Southbound Capital Accumulates Shipping Stocks as HSBC and Citibank Offload: Who Charts the Sector's Course?","url":"https://stock-news.laohu8.com/highlight/detail?id=1178028639","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178028639?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:54","pubTimestamp":1752562492,"startTime":"0","endTime":"0","summary":"Hong Kong's shipping stocks have diverged amid contrasting institutional moves. Customs data reveals China's robust trade performance: H1 2025 imports/exports hit ¥21.79 trillion (+2.9% YoY), with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU2125154778.USD","LU0130517989.USD","LU0128525689.USD","LU0980610538.SGD","LU0162691827.USD","LU2125154935.USD","LU1201861249.SGD","BK4534","LU0072461881.USD","LU1366192091.USD","02510","LU0477156953.USD","LU1267930227.SGD","C","LU2417539215.USD","LU0648001328.SGD","BK4566","HSBC","BK1103","BK1541","SG9999001440.SGD","IE00BYQNZ168.SGD","SG9999002950.SGD","BK4207","LU0170899867.USD","IE00BSNM7G36.USD","BK1505","BK1535","BK4521","VS","BK4585","IE00BYTNYN87.SGD","BK4559","LU2360032135.SGD","SG9999011746.SGD","LU0052756011.USD","IE00B12V2V27.USD","LU1791807156.HKD","BK4588","LU1668664300.SGD","BK4504","LU2462157665.USD","LU0320765646.SGD","LU0098860793.USD","LU2456880835.USD","BK4085","LU0130102774.USD","LU0106831901.USD","01919","LU2236285917.USD","01308","LU1162221912.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2550655779","title":"BRIEF-BlackRock's Long Position In H-Shares Of Cosco Shipping Holdings Decreases To 5.83% On July 3 From 6.46% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655779","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655779?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:30","pubTimestamp":1752071430,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock's Long Position In H-Shares Of Cosco Shipping Holdings Decreases To 5.83% On July 3 From 6.46% - HKEXJuly 9  - HKEX:BLACKROCK INC'S LONG POSITION IN H-SHARES OF COSCO SHIPPING HOLDINGS 1919.HK DECREASES TO 5.83% ON JULY 3 FROM 6.46%Further company coverage: 1919.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T603L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK1505","BK0012","BK0006","BK1535","BK0188","601919","BK0013","BK1103","01919","SG9999001440.SGD","BK0028","BK0270","BK0010"],"gpt_icon":0},{"id":"2549549024","title":"BRIEF-Blackrock's Long Position In H-Shares Of Cosco Shipping Holdings Increases To 6.45% On July 2 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549024","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549024?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:24","pubTimestamp":1751973859,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Cosco Shipping Holdings Increases To 6.45% On July 2 - HKEXJuly 8  - BLACKROCK'S LONG POSITION IN H-SHARES OF COSCO SHIPPING HOLDINGS INCREASES TO 6.45% ON JULY 2 FROM 5.82% - HKEXFurther company coverage: 1919.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T40OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK0010","BK0188","BK0196","BK1103","BK0013","BK1535","BK0006","BK0012","BK0270","601919","01919","SG9999001440.SGD","BK0028"],"gpt_icon":0},{"id":"2549659996","title":"COSCO Shipping Energy Transportation to Raise 8 Billion Yuan from Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2549659996","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549659996?lang=en_us&edition=fundamental","pubTime":"2025-07-08 12:18","pubTimestamp":1751948292,"startTime":"0","endTime":"0","summary":"COSCO Shipping Energy Transportation  will raise up to 8 billion yuan from a share placement plan to build energy ships, according to a Shanghai bourse filing on Tuesday.The Chinese oil and natural gas shipment company plans to issue up to 1,431,232,918 shares to investors, with its parent, COSCO Shipping  committing to subscribe to 50% of the offered shares.The Chinese securities regulator is yet to finalize the number of shares to be offered.The proceeds will be used for the construction of six very large crude carriers , two liquefied natural gas  carriers, and three Aframax crude oil tankers.The Hong Kong shares of both COSCO Shipping and COSCO Shipping Energy Transportation slipped 1% on Tuesday's late morning trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01919","LU0122376428.USD","BK4144","SG9999014674.SGD","BK0183","LU0345770308.USD","BK0196","LU0251131958.USD","LU0314104364.USD","BK0028","LU0788109394.HKD","LU0048573561.USD","BK1103","BK0020","BK0270","LU0630314457.HKD","BK0012","600026","LU0251142724.SGD","BK0006","IE00B29SXK94.USD","BK1535","LU0345781412.USD","BK1505","BK0188","LU0170899867.USD","LU0345780950.USD","LU0742534661.SGD","SG9999001440.SGD","01138","601919","BK1166","BK0010","IE00B29SXL02.USD","BK0013","LNG","LU2449327464.USD","LU0368265418.SGD","LU0345770993.USD"],"gpt_icon":0},{"id":"2547860098","title":"BRIEF-Blackrock's Long Position In H Shares Of COSCO Shipping Increases To 6.32% On June 24 From 5.82% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2547860098","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547860098?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:22","pubTimestamp":1751278965,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H Shares Of COSCO Shipping Increases To 6.32% On June 24 From 5.82% - HKEXJune 30  - HKEX:BLACKROCK'S LONG POSITION IN H SHARES OF COSCO SHIPPING HOLDINGS INCREASES TO 6.32% ON JUNE 24 FROM 5.82% - HKEXFurther company coverage: 1919.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601919","SG9999001440.SGD","BK0270","BK0010","BK0196","BK1505","BK0006","BK0012","BK0013","01919","BK0188","BK0028","BK1535","BK1103"],"gpt_icon":0},{"id":"2544970794","title":"BRIEF-JPMorgan Chase & Co's Long Position In H Shares Of Cosco Shipping Increases To 5.05% On June 13 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970794","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970794?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:24","pubTimestamp":1750253063,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In H Shares Of Cosco Shipping Increases To 5.05% On June 13 - HKEXJune 18  - HKEX:JPMORGAN CHASE & CO'S LONG POSITION IN H SHARES OF COSCO SHIPPING 1919.HK INCREASES TO 5.05% ON JUNE 13 FROM 4.38% Source text: [ID:]Further company coverage: 1919.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0012","BK0028","BK0270","01919","BK0196","BK1103","BK1505","SG9999001440.SGD","601919","BK0010","BK0006","BK0013","BK1535"],"gpt_icon":0},{"id":"2543503072","title":"Shipping Stocks Rise on Prospect of Higher Freight Rates After Israel Strike -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503072?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:03","pubTimestamp":1749801780,"startTime":"0","endTime":"0","summary":"0802 GMT - Shipping stocks rise after Israel's wide-ranging attack on Iran's nuclear program and military leadership raised the prospect of trade disruptions that could push freight rates higher. Shares in Danish shipping giants A.P. Moller-Maersk jump 4.3%, while Germany's Hapag-Lloyd rises 4.2%. Oslo-listed oil tanker shipping company Frontline climbs 7.1%. In Asia, Hong Kong-listed shares in Cosco Shipping rise 4.8%, while Taiwan's Yang Ming Marine Transport is up 2.9%. If the consequence of more tensions in the Middle East is that sailing through the Suez Canal is postponed, this could keep freight rates higher than otherwise, Sydbank analysts write in a research note. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK4144","BK0006","SG9999001440.SGD","BK0012","BK0010","BK0270","FRO","BK4588","BK0028","BK4585","BK1505","BK1535","BK1103","601919","BK0013","01919","BK0196"],"gpt_icon":0},{"id":"2540039566","title":"Controlling Shareholder Raises Stake in COSCO Shipping After Repurchased Shares Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039566","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039566?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:24","pubTimestamp":1749018248,"startTime":"0","endTime":"0","summary":"COSCO Shipping's  controlling shareholder and its persons acting in concert increased their holdings in the company after cancelling repurchased shares, according to a Shanghai bourse filing on Tuesday.The shareholding ratio of China COSCO Shipping and its persons acting in concert rose to a total of 45.25% from 44.84%.The shipping company's total number of issued shares was changed to about 15.5 billion shares after cancelling its repurchased 92 million H shares and 52.4 million A shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0188","BK0196","BK1103","SG9999001440.SGD","BK0010","BK1535","BK0013","BK0006","01919","BK0012","BK1505","601919","BK0270"],"gpt_icon":1},{"id":"2535019105","title":"Hong Kong Stocks Rebound; Tencent, Alibaba Gain Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019105?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:47","pubTimestamp":1747212463,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded Wednesday from a loss in the previous day following JD.com's (HKG:9618) strong quarterly earnings.The Hang Seng Index surged 2.3%, or 532.38 points, to end at 23,640.65. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601919","00316","BABA","01919","00700","HSI","09988","09618"],"gpt_icon":1},{"id":"2534465349","title":"China to Push Back on U.S. Port Fees in Geneva Talks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465349?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:00","pubTimestamp":1746824400,"startTime":"0","endTime":"0","summary":"In this weekend's trade talks between the U.S. and China, there will be talk about tariff levels and discussions of the issue of fentanyl. One other subject expected to be brought to the table: new U.S. port fees on Chinese-made and operated vessels.Last month, the U.S. Trade Representative announced a roster of fees on foreign vessels using American ports. The toughest duties were aimed at Chinese operators that sail Chinese-made vessels, hitting the state-owned Cosco Shipping hard.According to people who consult with Chinese officials, this is one of the key concerns for Beijing and it will likely be raised in the negotiations this weekend.The port fees are part of President Trump's strategy to revitalize the American shipping industry. He signed an executive order in April that includes financial incentives for investments in U.S. shipyards.\"Chinese carriers have been targeted in a way that leaves them with limited options,\" French-based shipping adviser Alphaliner said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0270","BK0188","BK1505","BK0012","BK0013","BK1103","BK1535","601919","SG9999001440.SGD","01919","BK0196","BK0010","BK0006"],"gpt_icon":0},{"id":"2531069771","title":"COSCO Shipping Q1 Profit Rises 8%, Revenue Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531069771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531069771?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:14","pubTimestamp":1745993665,"startTime":"0","endTime":"0","summary":"COSCO Shipping  posted first-quarter net profit attributable to shareholders of 480.5 million yuan, up 7.6% from 446.7 million yuan the previous year.Earnings per share rose to 0.0360 yuan from 0.0330 yuan, according to a filing with the Hong Kong bourse.The container shipping company's revenue rose 9.7% year over year to 5.42 billion yuan from 4.94 billion yuan.Shares of COSCO Shipping were down 1% in recent trade on the Shanghai bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01919","601919"],"gpt_icon":0},{"id":"2525340518","title":"COSCO Shipping's Q1 Profit to Rise 73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525340518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525340518?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:26","pubTimestamp":1744093569,"startTime":"0","endTime":"0","summary":"COSCO Shipping  expects an attributable profit of around 11.7 billion yuan for the first quarter of 2025, up 73% from the year-ago figure of 6.76 billion yuan, a Monday filing with the Hong Kong bourse said.The container shipping company attributed the higher anticipated profit mainly to a rise in global cargo volume and container freight rates, proactive market strategies, improved customer service, and a focus on digital innovation and sustainable development.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK0006","SG9999001440.SGD","BK0012","BK0010","BK0270","BK0028","BK1505","BK1535","BK1103","601919","BK0013","01919","BK0196"],"gpt_icon":0},{"id":"2521696734","title":"COSCO Shipping's 2024 Profit Surges 106%; EPS, Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696734?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:15","pubTimestamp":1742782539,"startTime":"0","endTime":"0","summary":"COSCO Shipping's  attributable profit surged 106% to 49.2 billion yuan in 2024 from 23.9 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the container shipping company increased to 3.08 yuan from 1.48 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 3.12 yuan.Revenue grew 33% to 233.9 billion yuan from 175.5 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 234.2 billion yuan.The company declared a final dividend of 1.03 yuan per share. COSCO Shipping has yet to declare the payment and record dates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01919","601919"],"gpt_icon":0},{"id":"2521276479","title":"COSCO SHIPPING Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276479?lang=en_us&edition=fundamental","pubTime":"2025-03-23 10:33","pubTimestamp":1742697239,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING Holdings ( HKG:1919 ) Full Year 2024 Results Key Financial Results Revenue: CN¥233.9b (up 34% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/cosco-shipping-holdings-full-year-2024-earnings-eps-misses-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01919"],"gpt_icon":0},{"id":"2518269585","title":"COSCO SHIPPING Holdings (HKG:1919) Has A Pretty Healthy Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269585?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:39","pubTimestamp":1741567142,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/cosco-shipping-holdings-hkg1919-has-a-pretty-healthy-balance-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01919","SG9999001440.SGD","EBIT","BK1505","BK1535","BK1103"],"gpt_icon":0},{"id":"2514771972","title":"U.S. Port Fees on China Ships Could Raise Costs, Weaken Freight Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771972?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:32","pubTimestamp":1740418320,"startTime":"0","endTime":"0","summary":"1231 ET - U.S. proposals to charge fees for Chinese-built or Chinese-flagged vessels calling at U.S. ports could slow global trade, according to analysts at J.P. Morgan. The U.S. Trade Representative proposes fees of $1 million or more per port call. About 40% of the global container fleet is made in China. Chinese-built vessels account for just over 20% of German container line Hapag-Lloyd's fleet, about 27% of boxships operated by Danish carrier A.P. Moller-Maersk and 55% of vessels operated by Chinese carrier Cosco Shipping. Analysts say the fees could add $50 to $100 to the cost of shipping a twenty-foot container. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601919","BK0010","BK0028","BK1103","BK0013","BK0006","01919","BK1535","SG9999001440.SGD","BK0196","BK0270","BK0188","BK0012","BK1505"],"gpt_icon":0},{"id":"2510801533","title":"Is It Time To Consider Buying COSCO SHIPPING Holdings Co., Ltd. (HKG:1919)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801533?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:00","pubTimestamp":1739239259,"startTime":"0","endTime":"0","summary":"Let's talk about the popular COSCO SHIPPING Holdings Co., Ltd. ( HKG:1919 ). The company's shares saw a double-digit...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/is-it-time-to-consider-buying-cosco-shipping-holdings-co-ltd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1505","BK1103","SG9999001440.SGD","01919","BK1535"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01919\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-30","symbol":"01919","amount":1.03,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-29","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01919\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-23","paymentDate":"2022-07-26","value":1.020423,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-23","value":2.21349,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":1.54807,"currency":"HKD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-12-22","value":0.55498,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.23,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01919\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.3077,"sell":0.2308,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3077,"analysts":13,"updateTime":1752768000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01919","date":"2025-08-04","current":4.252683,"percent":0.429846,"low":1.272611,"twenty":1.949685,"median":4.438311,"eighty":9.580254,"high":22.23689,"avg":5.890427,"sd":4.366819,"marketCap":251318818846},"quantilePoints":[{"date":"2020-08-07","current":8.383915,"twenty":6.057518,"median":7.591597,"eighty":19.527191,"marketCap":59387426157},{"date":"2020-08-14","current":9.321238,"twenty":6.062016,"median":7.645963,"eighty":19.474545,"marketCap":66192553970},{"date":"2020-08-21","current":9.443722,"twenty":6.077838,"median":7.678339,"eighty":19.45017,"marketCap":67366624642},{"date":"2020-08-28","current":9.119293,"twenty":6.088175,"median":7.697309,"eighty":19.428196,"marketCap":68604994301},{"date":"2020-09-04","current":9.447996,"twenty":6.097293,"median":8.401601,"eighty":19.37363,"marketCap":71318640122},{"date":"2020-09-11","current":9.786576,"twenty":6.098004,"median":8.492094,"eighty":19.28867,"marketCap":73953582153},{"date":"2020-09-18","current":9.734901,"twenty":6.100478,"median":9.120122,"eighty":19.268567,"marketCap":74276264334},{"date":"2020-09-25","current":9.231023,"twenty":6.10509,"median":9.231023,"eighty":19.226188,"marketCap":69872171969},{"date":"2020-09-30","current":9.608311,"twenty":6.108709,"median":9.231925,"eighty":19.175891,"marketCap":73074864850},{"date":"2020-10-09","current":10.156241,"twenty":6.115184,"median":9.248459,"eighty":19.133488,"marketCap":78354175254},{"date":"2020-10-16","current":10.218112,"twenty":6.126043,"median":9.325007,"eighty":19.106073,"marketCap":78799155654},{"date":"2020-10-23","current":10.511677,"twenty":6.134056,"median":9.342248,"eighty":19.097937,"marketCap":81188700382},{"date":"2020-10-30","current":8.735312,"twenty":6.144303,"median":9.394095,"eighty":19.079854,"marketCap":86150664573},{"date":"2020-11-06","current":10.056618,"twenty":6.169277,"median":9.368171,"eighty":19.063258,"marketCap":100341520146},{"date":"2020-11-13","current":10.458121,"twenty":6.184556,"median":9.441767,"eighty":19.053336,"marketCap":104435228295},{"date":"2020-11-20","current":13.484379,"twenty":6.188864,"median":9.446635,"eighty":19.046261,"marketCap":135500015110},{"date":"2020-11-27","current":13.300224,"twenty":6.192588,"median":9.490699,"eighty":19.044409,"marketCap":133337144636},{"date":"2020-12-04","current":13.035134,"twenty":6.205705,"median":9.544887,"eighty":18.953363,"marketCap":131619846376},{"date":"2020-12-11","current":11.864695,"twenty":6.213585,"median":9.624103,"eighty":18.857335,"marketCap":119514897404},{"date":"2020-12-18","current":13.525099,"twenty":6.220021,"median":9.673884,"eighty":18.784968,"marketCap":136461279995},{"date":"2020-12-24","current":13.984779,"twenty":6.231687,"median":9.705931,"eighty":18.725814,"marketCap":141244756932},{"date":"2020-12-31","current":16.265686,"twenty":6.245738,"median":9.729261,"eighty":18.637355,"marketCap":164348984312},{"date":"2021-01-08","current":20.14325,"twenty":16.017947,"median":17.84126,"eighty":18.601905,"marketCap":205360923250},{"date":"2021-01-15","current":18.963543,"twenty":16.17673,"median":18.656555,"eighty":20.189333,"marketCap":193059439262},{"date":"2021-01-22","current":20.156804,"twenty":17.21103,"median":18.929806,"eighty":20.197465,"marketCap":205121138001},{"date":"2021-01-29","current":16.092326,"twenty":16.656783,"median":18.645288,"eighty":20.148672,"marketCap":165113755997},{"date":"2021-02-05","current":13.831414,"twenty":15.989678,"median":18.383304,"eighty":20.087847,"marketCap":141065830433},{"date":"2021-02-11","current":14.303953,"twenty":15.602471,"median":18.372302,"eighty":19.886696,"marketCap":146094386126},{"date":"2021-02-19","current":16.157093,"twenty":14.743432,"median":16.917514,"eighty":19.541112,"marketCap":165093545098},{"date":"2021-02-26","current":16.561431,"twenty":15.556402,"median":16.700661,"eighty":19.107969,"marketCap":168853133401},{"date":"2021-03-05","current":14.211684,"twenty":14.706422,"median":16.544827,"eighty":18.956796,"marketCap":144532911262},{"date":"2021-03-12","current":12.633697,"twenty":14.395291,"median":16.211389,"eighty":18.89651,"marketCap":149653186979},{"date":"2021-03-19","current":14.439383,"twenty":14.335195,"median":16.043295,"eighty":18.716111,"marketCap":170985639235},{"date":"2021-03-26","current":14.041548,"twenty":14.075575,"median":15.879639,"eighty":18.518701,"marketCap":165540575094},{"date":"2021-04-01","current":16.049986,"twenty":14.041548,"median":15.7792,"eighty":18.484507,"marketCap":188722585054},{"date":"2021-04-09","current":18.97446,"twenty":14.049544,"median":15.979926,"eighty":18.60852,"marketCap":223602261208},{"date":"2021-04-16","current":17.279872,"twenty":14.14896,"median":16.046641,"eighty":18.501604,"marketCap":204403584358},{"date":"2021-04-23","current":18.038289,"twenty":14.267045,"median":16.157093,"eighty":18.423785,"marketCap":213908963506},{"date":"2021-04-30","current":8.244422,"twenty":14.14896,"median":16.211389,"eighty":18.584993,"marketCap":248097603211},{"date":"2021-05-07","current":9.104266,"twenty":13.877402,"median":16.049986,"eighty":18.501604,"marketCap":275747892997},{"date":"2021-05-14","current":8.737144,"twenty":12.84201,"median":15.988053,"eighty":18.423785,"marketCap":264456316490},{"date":"2021-05-21","current":10.06553,"twenty":12.466269,"median":15.7792,"eighty":18.381199,"marketCap":304747948919},{"date":"2021-05-28","current":9.729312,"twenty":10.407764,"median":15.510333,"eighty":18.375746,"marketCap":297471004247},{"date":"2021-06-04","current":9.239253,"twenty":9.684312,"median":15.349092,"eighty":18.347518,"marketCap":281148379490},{"date":"2021-06-11","current":11.6095,"twenty":9.735188,"median":14.845596,"eighty":18.237282,"marketCap":353248645920},{"date":"2021-06-18","current":12.367994,"twenty":9.764893,"median":14.548754,"eighty":18.10981,"marketCap":373275914205},{"date":"2021-06-25","current":12.837312,"twenty":9.878067,"median":14.408608,"eighty":17.998883,"marketCap":387196469729},{"date":"2021-07-02","current":13.547098,"twenty":9.996513,"median":14.379103,"eighty":17.84126,"marketCap":407890902970},{"date":"2021-07-09","current":12.7931,"twenty":10.020894,"median":14.328236,"eighty":17.530411,"marketCap":384802771373},{"date":"2021-07-16","current":12.421599,"twenty":10.06553,"median":14.13328,"eighty":17.505976,"marketCap":373620707470},{"date":"2021-07-23","current":11.285747,"twenty":10.233172,"median":13.948713,"eighty":17.318793,"marketCap":339423546861},{"date":"2021-07-30","current":10.209598,"twenty":10.209598,"median":13.843496,"eighty":17.279872,"marketCap":308089567697},{"date":"2021-08-06","current":11.682364,"twenty":10.233172,"median":13.633892,"eighty":17.1271,"marketCap":351681169469},{"date":"2021-08-13","current":12.589415,"twenty":10.503581,"median":13.506503,"eighty":17.043297,"marketCap":379503015182},{"date":"2021-08-20","current":11.562531,"twenty":10.530231,"median":13.222581,"eighty":17.034357,"marketCap":347560281138},{"date":"2021-08-27","current":12.578293,"twenty":10.921116,"median":13.061646,"eighty":16.917514,"marketCap":379759634321},{"date":"2021-09-03","current":6.359428,"twenty":10.209598,"median":12.837312,"eighty":16.839891,"marketCap":351329130825},{"date":"2021-09-10","current":7.128237,"twenty":9.996513,"median":12.791588,"eighty":16.641505,"marketCap":394815066288},{"date":"2021-09-17","current":6.564792,"twenty":9.654312,"median":12.633697,"eighty":16.639541,"marketCap":362531885295},{"date":"2021-09-24","current":6.784191,"twenty":9.535063,"median":12.578293,"eighty":16.577053,"marketCap":374821228179},{"date":"2021-09-30","current":5.489285,"twenty":9.338697,"median":12.540114,"eighty":16.551469,"marketCap":304293579145},{"date":"2021-10-08","current":5.326649,"twenty":9.128628,"median":12.47605,"eighty":16.478325,"marketCap":295264562278},{"date":"2021-10-15","current":4.749942,"twenty":8.723874,"median":12.423272,"eighty":16.402067,"marketCap":263477364230},{"date":"2021-10-22","current":5.038448,"twenty":8.485581,"median":12.386366,"eighty":16.318782,"marketCap":281487268784},{"date":"2021-10-29","current":3.292053,"twenty":7.688347,"median":12.35923,"eighty":16.222249,"marketCap":294657675892},{"date":"2021-11-05","current":3.140719,"twenty":6.895731,"median":12.206866,"eighty":16.131186,"marketCap":281575579498},{"date":"2021-11-12","current":3.033743,"twenty":6.642509,"median":12.122775,"eighty":16.07539,"marketCap":273106204692},{"date":"2021-11-19","current":3.03681,"twenty":6.546674,"median":12.034138,"eighty":16.04731,"marketCap":272995459101},{"date":"2021-11-26","current":2.995069,"twenty":6.418222,"median":11.922793,"eighty":16.024449,"marketCap":269329353967},{"date":"2021-12-03","current":3.501305,"twenty":5.877467,"median":11.763876,"eighty":15.989678,"marketCap":315434362146},{"date":"2021-12-10","current":3.895693,"twenty":5.446258,"median":11.642632,"eighty":15.899696,"marketCap":351564197456},{"date":"2021-12-17","current":3.761655,"twenty":5.322172,"median":11.6095,"eighty":15.77923,"marketCap":339233307168},{"date":"2021-12-24","current":3.704497,"twenty":5.228108,"median":11.555088,"eighty":15.7637,"marketCap":334397812209},{"date":"2021-12-31","current":3.771111,"twenty":5.116974,"median":11.40014,"eighty":15.694608,"marketCap":341151353950},{"date":"2022-01-07","current":3.762369,"twenty":3.767614,"median":3.806762,"eighty":3.915908,"marketCap":339068223630},{"date":"2022-01-14","current":3.733032,"twenty":3.711302,"median":3.76674,"eighty":3.884631,"marketCap":337157125851},{"date":"2022-01-21","current":3.394083,"twenty":3.622382,"median":3.733032,"eighty":3.833572,"marketCap":307245944749},{"date":"2022-01-28","current":3.280196,"twenty":3.387207,"median":3.693115,"eighty":3.786471,"marketCap":296178523519},{"date":"2022-02-04","current":3.295314,"twenty":3.373015,"median":3.67318,"eighty":3.772943,"marketCap":297397790259},{"date":"2022-02-11","current":3.510114,"twenty":3.373015,"median":3.590787,"eighty":3.771111,"marketCap":317422990808},{"date":"2022-02-18","current":3.474895,"twenty":3.366865,"median":3.527601,"eighty":3.762369,"marketCap":315781454733},{"date":"2022-02-25","current":3.333354,"twenty":3.333891,"median":3.482996,"eighty":3.749934,"marketCap":303665685907},{"date":"2022-03-04","current":3.763325,"twenty":3.348964,"median":3.527601,"eighty":3.762369,"marketCap":342966981996},{"date":"2022-03-11","current":2.861014,"twenty":3.333891,"median":3.489897,"eighty":3.749934,"marketCap":315439450057},{"date":"2022-03-18","current":2.789526,"twenty":3.321174,"median":3.474456,"eighty":3.733032,"marketCap":306331194932},{"date":"2022-03-25","current":2.664586,"twenty":3.280196,"median":3.442572,"eighty":3.718532,"marketCap":292623149175},{"date":"2022-04-01","current":2.874829,"twenty":2.789526,"median":3.410707,"eighty":3.700458,"marketCap":316087530865},{"date":"2022-04-08","current":2.60341,"twenty":2.771613,"median":3.380739,"eighty":3.688708,"marketCap":286369028114},{"date":"2022-04-14","current":2.589081,"twenty":2.713306,"median":3.370756,"eighty":3.670662,"marketCap":284321829808},{"date":"2022-04-22","current":2.487421,"twenty":2.705494,"median":3.357915,"eighty":3.654708,"marketCap":268052291375},{"date":"2022-04-29","current":2.147414,"twenty":2.627508,"median":3.333354,"eighty":3.645083,"marketCap":258705998833},{"date":"2022-05-06","current":2.161799,"twenty":2.590939,"median":3.327609,"eighty":3.643795,"marketCap":258275628082},{"date":"2022-05-13","current":2.147441,"twenty":2.53251,"median":3.308812,"eighty":3.643445,"marketCap":251969750994},{"date":"2022-05-20","current":2.187278,"twenty":2.487421,"median":3.284887,"eighty":3.631135,"marketCap":260244991375},{"date":"2022-05-27","current":2.318073,"twenty":2.318073,"median":2.86629,"eighty":3.590787,"marketCap":275567867806},{"date":"2022-06-02","current":2.300162,"twenty":2.299461,"median":2.790911,"eighty":3.587326,"marketCap":274906147483},{"date":"2022-06-10","current":2.213988,"twenty":2.295139,"median":2.773656,"eighty":3.566654,"marketCap":262828097194},{"date":"2022-06-17","current":2.22294,"twenty":2.273914,"median":2.760631,"eighty":3.548411,"marketCap":263601407329},{"date":"2022-06-24","current":2.012311,"twenty":2.232991,"median":2.709699,"eighty":3.517109,"marketCap":239574632006},{"date":"2022-06-30","current":2.043798,"twenty":2.222001,"median":2.70557,"eighty":3.497984,"marketCap":242904304602},{"date":"2022-07-08","current":2.178254,"twenty":2.184535,"median":2.664586,"eighty":3.485756,"marketCap":259150975440},{"date":"2022-07-15","current":2.100515,"twenty":2.160927,"median":2.608123,"eighty":3.478135,"marketCap":247586148695},{"date":"2022-07-22","current":2.134906,"twenty":2.159041,"median":2.589081,"eighty":3.474368,"marketCap":251804881604},{"date":"2022-07-29","current":2.05283,"twenty":2.143351,"median":2.547928,"eighty":3.46116,"marketCap":242419688757},{"date":"2022-08-05","current":1.981953,"twenty":2.131835,"median":2.508737,"eighty":3.446579,"marketCap":233453677752},{"date":"2022-08-12","current":2.063074,"twenty":2.115214,"median":2.476386,"eighty":3.440315,"marketCap":243339991872},{"date":"2022-08-19","current":2.038007,"twenty":2.099495,"median":2.386083,"eighty":3.431923,"marketCap":237977167662},{"date":"2022-08-26","current":2.0623,"twenty":2.079786,"median":2.339635,"eighty":3.407382,"marketCap":238905436001},{"date":"2022-09-02","current":1.720455,"twenty":2.062764,"median":2.316256,"eighty":3.388384,"marketCap":228847465333},{"date":"2022-09-09","current":1.706031,"twenty":2.053912,"median":2.298411,"eighty":3.37997,"marketCap":226064987143},{"date":"2022-09-16","current":1.621249,"twenty":2.048349,"median":2.288879,"eighty":3.375342,"marketCap":212845426525},{"date":"2022-09-23","current":1.542908,"twenty":2.042406,"median":2.274676,"eighty":3.371207,"marketCap":198671900016},{"date":"2022-09-30","current":1.44,"twenty":2.031428,"median":2.255145,"eighty":3.367844,"marketCap":185775198930},{"date":"2022-10-07","current":1.441314,"twenty":2.02471,"median":2.23166,"eighty":3.363285,"marketCap":185934095028},{"date":"2022-10-14","current":1.480969,"twenty":2.015178,"median":2.22294,"eighty":3.345949,"marketCap":189023264331},{"date":"2022-10-21","current":1.483417,"twenty":1.98444,"median":2.200973,"eighty":3.333784,"marketCap":188039157600},{"date":"2022-10-28","current":1.434738,"twenty":1.881524,"median":2.180421,"eighty":3.333089,"marketCap":184598332249},{"date":"2022-11-04","current":1.471919,"twenty":1.724126,"median":2.166681,"eighty":3.331147,"marketCap":191225053057},{"date":"2022-11-11","current":1.531226,"twenty":1.705415,"median":2.159618,"eighty":3.326322,"marketCap":200702655505},{"date":"2022-11-18","current":1.505476,"twenty":1.630672,"median":2.159037,"eighty":3.318702,"marketCap":196651608298},{"date":"2022-11-25","current":1.536252,"twenty":1.581071,"median":2.147441,"eighty":3.306112,"marketCap":199079627064},{"date":"2022-12-02","current":1.551244,"twenty":1.565439,"median":2.136796,"eighty":3.294167,"marketCap":204491797845},{"date":"2022-12-09","current":1.634853,"twenty":1.566475,"median":2.132854,"eighty":3.287702,"marketCap":217515343121},{"date":"2022-12-16","current":1.404874,"twenty":1.561557,"median":2.123708,"eighty":3.199123,"marketCap":186480907513},{"date":"2022-12-23","current":1.351529,"twenty":1.544082,"median":2.112608,"eighty":2.873121,"marketCap":179455878705},{"date":"2022-12-30","current":1.301448,"twenty":1.540113,"median":2.103346,"eighty":2.867998,"marketCap":174905570074},{"date":"2023-01-06","current":1.292507,"twenty":1.530649,"median":2.101368,"eighty":2.863124,"marketCap":175488360330},{"date":"2023-01-13","current":1.278348,"twenty":1.518825,"median":2.095662,"eighty":2.818952,"marketCap":176885424165},{"date":"2023-01-20","current":1.314762,"twenty":1.499328,"median":2.067077,"eighty":2.79008,"marketCap":180363065288},{"date":"2023-01-27","current":1.310565,"twenty":1.487722,"median":2.064723,"eighty":2.789526,"marketCap":179824081627},{"date":"2023-02-03","current":1.347594,"twenty":1.473283,"median":2.0623,"eighty":2.77534,"marketCap":185862199754},{"date":"2023-02-10","current":1.370578,"twenty":1.470149,"median":2.056199,"eighty":2.771971,"marketCap":187896379958},{"date":"2023-02-17","current":1.338049,"twenty":1.457607,"median":2.05112,"eighty":2.770182,"marketCap":181701838034},{"date":"2023-02-24","current":1.356665,"twenty":1.446341,"median":2.045736,"eighty":2.760631,"marketCap":181977541530},{"date":"2023-03-03","current":1.431577,"twenty":1.439328,"median":2.043798,"eighty":2.714322,"marketCap":193264095298},{"date":"2023-03-10","current":1.394098,"twenty":1.404774,"median":1.414821,"eighty":1.420978,"marketCap":186815243094},{"date":"2023-03-17","current":1.413612,"twenty":2.79008,"median":12.500821,"eighty":27.977119,"marketCap":191262991103},{"date":"2023-03-24","current":1.433278,"twenty":2.732846,"median":12.424944,"eighty":26.610944,"marketCap":196150418071},{"date":"2023-03-31","current":1.400605,"twenty":2.70111,"median":12.367437,"eighty":23.652562,"marketCap":190214802345},{"date":"2023-04-06","current":1.367075,"twenty":2.642179,"median":12.351581,"eighty":23.614353,"marketCap":185541444922},{"date":"2023-04-14","current":1.540512,"twenty":2.581115,"median":12.146805,"eighty":23.690772,"marketCap":192941866320},{"date":"2023-04-21","current":1.573504,"twenty":2.503056,"median":11.93077,"eighty":23.690772,"marketCap":196972670367},{"date":"2023-04-28","current":1.538743,"twenty":2.373303,"median":11.825559,"eighty":23.690772,"marketCap":191186908580},{"date":"2023-05-05","current":1.846462,"twenty":2.316284,"median":11.622217,"eighty":23.690772,"marketCap":186811525166},{"date":"2023-05-12","current":1.928654,"twenty":2.288843,"median":11.547645,"eighty":23.690772,"marketCap":193783452126},{"date":"2023-05-19","current":1.910214,"twenty":2.252182,"median":11.145908,"eighty":23.690772,"marketCap":189231786858},{"date":"2023-05-25","current":1.862258,"twenty":2.223534,"median":10.989262,"eighty":23.652562,"marketCap":183721957144},{"date":"2023-06-02","current":1.751119,"twenty":2.183164,"median":10.530231,"eighty":23.690772,"marketCap":172171672199},{"date":"2023-06-09","current":1.770751,"twenty":2.16049,"median":10.396283,"eighty":23.690772,"marketCap":173850818715},{"date":"2023-06-16","current":1.791357,"twenty":2.151903,"median":10.209598,"eighty":23.690772,"marketCap":175031513662},{"date":"2023-06-23","current":1.76213,"twenty":2.135478,"median":10.201758,"eighty":23.690772,"marketCap":171236792360},{"date":"2023-06-30","current":1.590328,"twenty":2.117598,"median":10.088855,"eighty":23.690772,"marketCap":153143749303},{"date":"2023-07-07","current":1.711499,"twenty":2.101539,"median":10.038756,"eighty":23.652562,"marketCap":164490599955},{"date":"2023-07-14","current":1.66044,"twenty":2.067314,"median":9.843877,"eighty":23.652562,"marketCap":161822687631},{"date":"2023-07-21","current":1.696727,"twenty":2.057982,"median":9.757533,"eighty":23.652562,"marketCap":164590693675},{"date":"2023-07-28","current":1.732932,"twenty":2.04898,"median":9.705931,"eighty":23.652562,"marketCap":167922798099},{"date":"2023-08-04","current":1.693341,"twenty":2.04009,"median":9.624216,"eighty":23.652562,"marketCap":164359119334},{"date":"2023-08-11","current":1.661031,"twenty":2.028741,"median":9.547243,"eighty":23.652562,"marketCap":160312784119},{"date":"2023-08-18","current":1.639493,"twenty":2.016555,"median":9.489218,"eighty":23.652562,"marketCap":157101177950},{"date":"2023-08-25","current":1.612423,"twenty":1.969735,"median":9.427428,"eighty":23.652562,"marketCap":154583428387},{"date":"2023-09-01","current":2.46821,"twenty":1.949685,"median":9.337685,"eighty":23.499678,"marketCap":163550104876},{"date":"2023-09-08","current":2.444623,"twenty":1.949685,"median":9.248576,"eighty":23.077422,"marketCap":160080199733},{"date":"2023-09-15","current":2.485811,"twenty":1.949685,"median":9.23135,"eighty":22.875397,"marketCap":164039378082},{"date":"2023-09-22","current":2.507311,"twenty":1.949685,"median":9.124771,"eighty":22.824534,"marketCap":164734784742},{"date":"2023-09-29","current":2.454713,"twenty":1.950546,"median":9.021224,"eighty":22.748515,"marketCap":161555579079},{"date":"2023-10-06","current":2.445796,"twenty":1.950546,"median":8.715027,"eighty":22.662034,"marketCap":160891634413},{"date":"2023-10-13","current":2.386075,"twenty":1.950546,"median":8.492094,"eighty":22.568935,"marketCap":156728559528},{"date":"2023-10-20","current":2.384857,"twenty":1.951407,"median":8.38682,"eighty":22.4305,"marketCap":156407139349},{"date":"2023-10-27","current":2.432066,"twenty":1.950546,"median":7.697309,"eighty":22.364978,"marketCap":159434830191},{"date":"2023-11-03","current":4.383857,"twenty":1.950546,"median":7.645963,"eighty":22.222395,"marketCap":161115898116},{"date":"2023-11-10","current":4.315212,"twenty":1.950546,"median":7.466871,"eighty":22.01585,"marketCap":158559878427},{"date":"2023-11-17","current":4.303094,"twenty":1.950546,"median":7.31763,"eighty":21.901753,"marketCap":159540661516},{"date":"2023-11-24","current":4.309279,"twenty":1.950546,"median":7.066661,"eighty":21.829608,"marketCap":161085283456},{"date":"2023-12-01","current":4.306074,"twenty":1.950546,"median":6.836282,"eighty":21.72506,"marketCap":161632935316},{"date":"2023-12-08","current":4.306769,"twenty":1.950546,"median":6.626481,"eighty":21.644854,"marketCap":161005608754},{"date":"2023-12-15","current":4.355624,"twenty":1.950546,"median":6.53077,"eighty":21.505617,"marketCap":163772350680},{"date":"2023-12-22","current":4.491344,"twenty":1.950546,"median":6.471677,"eighty":21.371981,"marketCap":168762640357},{"date":"2023-12-29","current":4.241162,"twenty":1.950546,"median":6.402935,"eighty":21.299707,"marketCap":160211710259},{"date":"2024-01-05","current":4.442422,"twenty":1.950546,"median":6.374242,"eighty":21.217628,"marketCap":166630902297},{"date":"2024-01-12","current":4.21235,"twenty":1.950546,"median":6.242763,"eighty":21.138206,"marketCap":158085222983},{"date":"2024-01-19","current":4.231356,"twenty":1.950546,"median":6.190598,"eighty":21.09766,"marketCap":158580385176},{"date":"2024-01-26","current":4.521448,"twenty":1.950546,"median":6.128428,"eighty":20.765004,"marketCap":168792793669},{"date":"2024-02-02","current":4.36856,"twenty":1.950546,"median":6.097598,"eighty":20.185919,"marketCap":162877297509},{"date":"2024-02-09","current":4.403793,"twenty":1.963625,"median":6.071703,"eighty":20.131876,"marketCap":164999529400},{"date":"2024-02-16","current":4.455872,"twenty":1.951407,"median":6.051349,"eighty":19.949804,"marketCap":166986895343},{"date":"2024-02-23","current":4.757913,"twenty":1.951407,"median":6.013599,"eighty":19.589689,"marketCap":177366160374},{"date":"2024-03-01","current":4.601776,"twenty":1.957516,"median":5.976629,"eighty":19.428196,"marketCap":171652600911},{"date":"2024-03-08","current":4.710469,"twenty":1.957516,"median":5.886764,"eighty":19.156115,"marketCap":175785169899},{"date":"2024-03-15","current":4.611632,"twenty":1.957516,"median":5.817199,"eighty":19.066606,"marketCap":171944456715},{"date":"2024-03-22","current":4.48316,"twenty":1.957516,"median":5.571844,"eighty":18.972277,"marketCap":167001458000},{"date":"2024-03-28","current":4.572886,"twenty":1.957516,"median":5.533967,"eighty":18.819677,"marketCap":169738210016},{"date":"2024-04-05","current":6.711125,"twenty":1.949685,"median":5.495848,"eighty":18.584993,"marketCap":173289511433},{"date":"2024-04-12","current":6.760784,"twenty":1.950546,"median":5.502412,"eighty":18.379094,"marketCap":174670871812},{"date":"2024-04-19","current":6.974258,"twenty":1.950546,"median":5.502412,"eighty":18.135456,"marketCap":180032352289},{"date":"2024-04-26","current":7.23569,"twenty":1.957516,"median":5.533967,"eighty":17.964618,"marketCap":186550612029},{"date":"2024-05-03","current":7.710444,"twenty":1.957516,"median":5.533967,"eighty":17.698199,"marketCap":195552340940},{"date":"2024-05-10","current":8.717703,"twenty":1.957516,"median":5.533967,"eighty":17.47683,"marketCap":221623378231},{"date":"2024-05-17","current":9.231644,"twenty":1.957516,"median":5.533967,"eighty":17.110339,"marketCap":234344413418},{"date":"2024-05-24","current":9.270548,"twenty":1.957516,"median":5.533967,"eighty":16.641112,"marketCap":234794550331},{"date":"2024-05-31","current":9.820741,"twenty":1.957516,"median":5.533967,"eighty":16.336481,"marketCap":248982388432},{"date":"2024-06-07","current":11.233793,"twenty":1.957516,"median":5.533967,"eighty":16.033872,"marketCap":284453881164},{"date":"2024-06-14","current":9.970185,"twenty":1.957516,"median":5.533967,"eighty":15.771374,"marketCap":252226416057},{"date":"2024-06-21","current":10.507913,"twenty":1.957516,"median":5.533967,"eighty":15.236148,"marketCap":265273377104},{"date":"2024-06-28","current":10.148696,"twenty":1.957516,"median":5.533967,"eighty":14.52688,"marketCap":256098610791},{"date":"2024-07-05","current":10.039845,"twenty":1.957516,"median":5.533967,"eighty":14.388747,"marketCap":253296770402},{"date":"2024-07-12","current":8.820937,"twenty":1.957516,"median":5.533967,"eighty":14.161105,"marketCap":222871659134},{"date":"2024-07-19","current":8.502116,"twenty":1.957516,"median":5.533967,"eighty":13.943015,"marketCap":214820289248},{"date":"2024-07-26","current":8.303448,"twenty":1.957516,"median":5.533967,"eighty":13.763091,"marketCap":210580032507},{"date":"2024-08-02","current":8.671909,"twenty":1.957516,"median":5.533967,"eighty":13.576723,"marketCap":219796263306},{"date":"2024-08-09","current":8.003542,"twenty":1.957516,"median":5.533967,"eighty":13.463782,"marketCap":204207970367},{"date":"2024-08-16","current":8.270444,"twenty":1.957516,"median":5.533967,"eighty":13.129001,"marketCap":211099903935},{"date":"2024-08-23","current":8.04987,"twenty":1.957516,"median":5.533967,"eighty":12.973586,"marketCap":206338275563},{"date":"2024-08-30","current":8.137004,"twenty":1.957516,"median":5.533967,"eighty":12.816368,"marketCap":209971975296},{"date":"2024-09-06","current":7.477361,"twenty":1.957516,"median":5.533967,"eighty":12.656083,"marketCap":198647522664},{"date":"2024-09-13","current":7.548542,"twenty":1.957516,"median":5.533967,"eighty":12.54004,"marketCap":200013614127},{"date":"2024-09-20","current":8.215224,"twenty":1.951407,"median":5.51819,"eighty":12.479599,"marketCap":218984068978},{"date":"2024-09-27","current":9.361222,"twenty":1.951407,"median":5.51819,"eighty":12.417287,"marketCap":251032363835},{"date":"2024-10-04","current":9.685743,"twenty":1.951407,"median":5.51819,"eighty":12.356186,"marketCap":258555015423},{"date":"2024-10-10","current":9.402352,"twenty":1.957516,"median":5.533967,"eighty":12.217753,"marketCap":249464673738},{"date":"2024-10-18","current":8.949805,"twenty":1.951407,"median":5.51819,"eighty":12.034138,"marketCap":236124958231},{"date":"2024-10-25","current":9.221512,"twenty":1.951407,"median":5.51819,"eighty":11.864695,"marketCap":243278062919},{"date":"2024-11-01","current":5.849365,"twenty":1.951407,"median":5.507898,"eighty":11.663047,"marketCap":255004457225},{"date":"2024-11-08","current":5.651632,"twenty":1.951407,"median":5.507898,"eighty":11.562531,"marketCap":244517776874},{"date":"2024-11-15","current":5.530773,"twenty":1.951407,"median":5.473102,"eighty":11.283649,"marketCap":237480334742},{"date":"2024-11-22","current":5.364597,"twenty":1.951407,"median":5.455827,"eighty":11.013845,"marketCap":230235979122},{"date":"2024-11-29","current":5.143026,"twenty":1.951407,"median":5.397362,"eighty":10.808464,"marketCap":220578616746},{"date":"2024-12-06","current":5.325773,"twenty":1.951407,"median":5.32811,"eighty":10.530231,"marketCap":227878400402},{"date":"2024-12-13","current":5.429321,"twenty":1.951407,"median":5.32811,"eighty":10.474227,"marketCap":232097284497},{"date":"2024-12-20","current":5.491287,"twenty":1.951407,"median":5.32811,"eighty":10.267248,"marketCap":233457553360},{"date":"2024-12-27","current":5.777108,"twenty":1.951407,"median":5.32811,"eighty":10.233681,"marketCap":245418469990},{"date":"2025-01-03","current":5.694517,"twenty":1.951407,"median":5.32811,"eighty":10.209598,"marketCap":242146786698},{"date":"2025-01-10","current":5.359009,"twenty":1.951407,"median":5.32811,"eighty":10.202923,"marketCap":227016616420},{"date":"2025-01-17","current":5.407045,"twenty":1.951407,"median":5.32811,"eighty":10.166109,"marketCap":229236289142},{"date":"2025-01-24","current":5.413225,"twenty":1.951407,"median":5.326211,"eighty":10.130809,"marketCap":230936383996},{"date":"2025-01-28","current":5.373485,"twenty":1.957516,"median":5.326649,"eighty":10.08725,"marketCap":230335535468},{"date":"2025-02-07","current":5.518304,"twenty":1.950546,"median":5.319187,"eighty":10.042915,"marketCap":235313990224},{"date":"2025-02-14","current":5.568102,"twenty":1.950546,"median":5.319187,"eighty":9.924585,"marketCap":237323060163},{"date":"2025-02-21","current":5.42981,"twenty":1.950546,"median":5.319187,"eighty":9.84963,"marketCap":232254256855},{"date":"2025-02-28","current":5.134262,"twenty":1.950546,"median":5.30337,"eighty":9.830217,"marketCap":218888736455},{"date":"2025-03-07","current":5.185739,"twenty":1.949685,"median":5.214086,"eighty":9.777268,"marketCap":221971019080},{"date":"2025-03-14","current":5.34992,"twenty":1.949685,"median":5.201569,"eighty":9.713413,"marketCap":229081933841},{"date":"2025-03-21","current":5.364004,"twenty":1.949685,"median":5.201569,"eighty":9.652529,"marketCap":229594814768},{"date":"2025-03-28","current":4.423808,"twenty":1.949685,"median":5.186651,"eighty":9.580254,"marketCap":232465172615},{"date":"2025-04-03","current":4.30699,"twenty":1.949685,"median":5.140237,"eighty":9.580254,"marketCap":226405300135},{"date":"2025-04-11","current":4.258887,"twenty":1.949685,"median":5.1112,"eighty":9.580254,"marketCap":221872961327},{"date":"2025-04-17","current":4.309379,"twenty":1.950546,"median":5.038448,"eighty":9.570901,"marketCap":224800934776},{"date":"2025-04-25","current":4.351687,"twenty":1.948824,"median":4.716831,"eighty":9.589606,"marketCap":227447691622},{"date":"2025-05-02","current":3.978541,"twenty":1.949685,"median":4.64343,"eighty":9.580254,"marketCap":229350423967},{"date":"2025-05-09","current":4.115963,"twenty":1.948824,"median":4.627993,"eighty":9.589606,"marketCap":238938035827},{"date":"2025-05-16","current":4.45361,"twenty":1.948824,"median":4.606029,"eighty":9.589606,"marketCap":260651165875},{"date":"2025-05-23","current":4.617566,"twenty":1.948824,"median":4.604534,"eighty":9.589606,"marketCap":271055244135},{"date":"2025-05-30","current":4.479132,"twenty":1.948824,"median":4.571933,"eighty":9.589606,"marketCap":264085002005},{"date":"2025-06-06","current":4.31443,"twenty":1.948824,"median":4.545868,"eighty":9.589606,"marketCap":255023297587},{"date":"2025-06-13","current":4.423163,"twenty":1.948824,"median":4.521111,"eighty":9.589606,"marketCap":261553824263},{"date":"2025-06-20","current":4.452345,"twenty":1.948824,"median":4.491653,"eighty":9.589606,"marketCap":262763386379},{"date":"2025-06-27","current":4.127099,"twenty":1.949685,"median":4.480391,"eighty":9.580254,"marketCap":244250462616},{"date":"2025-07-04","current":4.247724,"twenty":1.949685,"median":4.465984,"eighty":9.580254,"marketCap":251401131184},{"date":"2025-07-11","current":4.195636,"twenty":1.949685,"median":4.454969,"eighty":9.580254,"marketCap":248068196255},{"date":"2025-07-18","current":4.20455,"twenty":1.949685,"median":4.449986,"eighty":9.580254,"marketCap":248400427722},{"date":"2025-07-25","current":4.535624,"twenty":1.949685,"median":4.446844,"eighty":9.580254,"marketCap":268934382799},{"date":"2025-08-01","current":4.27168,"twenty":1.949685,"median":4.440159,"eighty":9.580254,"marketCap":251719102784},{"date":"2025-08-04","current":4.252683,"twenty":1.949685,"median":4.438311,"eighty":9.580254,"marketCap":251318818846}],"updateTime":1754400614228}}}