HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSCO SHIP HOLD

13.460

+0.0200.15%

Volume:16.70M

Turnover:224.25M

Market Cap:208.49B

PE:3.99

High:13.540

Open:13.440

Low:13.340

Close:13.440

Loading ...

Overview Company News Filings

BRIEF-JPMorgan Chase & Co's Long Position In H Shares Of Cosco Shipping Increases To 5.05% On June 13 - HKEX

JPMorgan Chase & Co's Long Position in H Shares of COSCO Shipping Increases to 5.05% on June 13 From 4.38% - HKEX

THOMSON REUTERS

Shipping Stocks Rise on Prospect of Higher Freight Rates After Israel Strike -- Market Talk

Controlling Shareholder Raises Stake in COSCO Shipping After Repurchased Shares Cancellation

MT Newswires Live

Hong Kong Stocks Rebound; Tencent, Alibaba Gain Ahead of Earnings

MT Newswires Live

China to Push Back on U.S. Port Fees in Geneva Talks -- WSJ

COSCO Shipping Q1 Profit Rises 8%, Revenue Up 10%

MT Newswires Live

COSCO Shipping's Q1 Profit to Rise 73%

MT Newswires Live

COSCO Shipping's 2024 Profit Surges 106%; EPS, Revenue Miss Estimates

MT Newswires Live

COSCO SHIPPING Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

COSCO SHIPPING Holdings (HKG:1919) Has A Pretty Healthy Balance Sheet

Simply Wall St.

U.S. Port Fees on China Ships Could Raise Costs, Weaken Freight Demand -- Market Talk

Is It Time To Consider Buying COSCO SHIPPING Holdings Co., Ltd. (HKG:1919)?

Simply Wall St.

COSCO Shipping Energy to Raise 8 Billion Yuan via Private Placement

MT Newswires Live

Investors in COSCO SHIPPING Holdings (HKG:1919) have seen enviable returns of 873% over the past five years

Simply Wall St.

BUZZ-COSCO Shipping climbs on robust 2024 earnings outlook

Cosco Shipping Anticipates 106% Profit Growth for 2024

MT Newswires Live

Market Chatter: CNOOC to Follow Up on Inclusion in Pentagon Blacklist

MT Newswires Live

BRIEF-Cosco Shipping says none of its units on US list are 'Chinese military companies'

COSCO Shipping, on Inclusion of Its Units on U.S. Dept of Defense List: None of These Firms Are 'Chinese Military' Companies'

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01919/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"COSCO SHIP HOLD","latestPrice":13.46,"timestamp":1751011733025,"preClose":13.44,"halted":0,"volume":16703977,"delay":0,"floatShares":2879819500,"shares":15489706653,"eps":3.371506217030896,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:08:53","open":13.44,"high":13.54,"low":13.34,"amount":224245655,"amplitude":0.014881,"askPrice":13.46,"askSize":147500,"bidPrice":13.44,"bidSize":156000,"shortable":3,"etf":0,"ttmEps":3.7270413994206852,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1120060800000,"exchange":"SEHK","adjPreClose":13.44,"dividendRate":0.125813,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6476137965347322,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COS.HK","astockBrief":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"Cosco Shipping Holdings Co.,Ltd.","latestPrice":15.04,"timestamp":1751007600000,"preClose":15,"halted":0,"volume":55228100,"delay":0,"premium":"-18.24"},"impliedVol":0.321,"impliedVolPercentile":0.3496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01919\",,,,,undefined,":{"symbol":"01919","floatShares":2879819500,"roa":"8.32%","roe":"22.33%","lyrEps":3.371506,"volumeRatio":0.6476137965347322,"shares":15489706653,"dividePrice":1.6967,"high":13.54,"amplitude":0.014881,"preClose":13.44,"low":13.34,"week52Low":8.402,"pbRate":"0.78","psRate":"0.78","week52High":14.28,"institutionHeld":0,"latestPrice":13.46,"committee":0.028007,"eps":3.371506217030896,"divideRate":0.126055,"volume":16703977,"delay":0,"ttmEps":3.7270413994206852,"open":13.44,"prevYearClose":11.824,"prevWeekClose":13.82,"prevMonthClose":13.54,"prevQuarterClose":11.307,"fiveDayClose":13.82,"twentyDayClose":13.54,"sixtyDayClose":11.307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01919\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544970794","title":"BRIEF-JPMorgan Chase & Co's Long Position In H Shares Of Cosco Shipping Increases To 5.05% On June 13 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970794","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970794?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:24","pubTimestamp":1750253063,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In H Shares Of Cosco Shipping Increases To 5.05% On June 13 - HKEXJune 18  - HKEX:JPMORGAN CHASE & CO'S LONG POSITION IN H SHARES OF COSCO SHIPPING 1919.HK INCREASES TO 5.05% ON JUNE 13 FROM 4.38% Source text: [ID:]Further company coverage: 1919.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919","BK1103","BK0013","BK1535","BK1505","BK0196","SG9999001440.SGD","BK0010","BK0006","BK0012","BK0188","BK0028","BK0270","601919"],"gpt_icon":0},{"id":"2544927639","title":"JPMorgan Chase & Co's Long Position in H Shares of COSCO Shipping  Increases to 5.05% on June 13 From 4.38% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927639?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:26","pubTimestamp":1750238760,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0196","BK1103","BK0270","601919","BK0188","BK0010","BK0006","BK0028","BK1535","SG9999001440.SGD","BK0012","BK1505","01919","BK0013"],"gpt_icon":0},{"id":"2543503072","title":"Shipping Stocks Rise on Prospect of Higher Freight Rates After Israel Strike -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503072?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:03","pubTimestamp":1749801780,"startTime":"0","endTime":"0","summary":"0802 GMT - Shipping stocks rise after Israel's wide-ranging attack on Iran's nuclear program and military leadership raised the prospect of trade disruptions that could push freight rates higher. Shares in Danish shipping giants A.P. Moller-Maersk jump 4.3%, while Germany's Hapag-Lloyd rises 4.2%. Oslo-listed oil tanker shipping company Frontline climbs 7.1%. In Asia, Hong Kong-listed shares in Cosco Shipping rise 4.8%, while Taiwan's Yang Ming Marine Transport is up 2.9%. If the consequence of more tensions in the Middle East is that sailing through the Suez Canal is postponed, this could keep freight rates higher than otherwise, Sydbank analysts write in a research note. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK0270","BK1103","601919","BK1535","BK0196","SG9999001440.SGD","BK4588","01919","BK0010","BK0013","BK0028","BK4585","FRO","BK0012","BK4144","BK0006","BK0188"],"gpt_icon":0},{"id":"2540039566","title":"Controlling Shareholder Raises Stake in COSCO Shipping After Repurchased Shares Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039566","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039566?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:24","pubTimestamp":1749018248,"startTime":"0","endTime":"0","summary":"COSCO Shipping's  controlling shareholder and its persons acting in concert increased their holdings in the company after cancelling repurchased shares, according to a Shanghai bourse filing on Tuesday.The shareholding ratio of China COSCO Shipping and its persons acting in concert rose to a total of 45.25% from 44.84%.The shipping company's total number of issued shares was changed to about 15.5 billion shares after cancelling its repurchased 92 million H shares and 52.4 million A shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601919","SG9999001440.SGD","BK1505","BK0006","BK1535","BK0012","01919","BK0010","BK0196","BK0270","BK0013","BK1103","BK0028","BK0188"],"gpt_icon":1},{"id":"2535019105","title":"Hong Kong Stocks Rebound; Tencent, Alibaba Gain Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019105?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:47","pubTimestamp":1747212463,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded Wednesday from a loss in the previous day following JD.com's (HKG:9618) strong quarterly earnings.The Hang Seng Index surged 2.3%, or 532.38 points, to end at 23,640.65. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09618","601919","01919","09988","00700","00316","BABA","HSI"],"gpt_icon":1},{"id":"2534465349","title":"China to Push Back on U.S. Port Fees in Geneva Talks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465349?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:00","pubTimestamp":1746824400,"startTime":"0","endTime":"0","summary":"In this weekend's trade talks between the U.S. and China, there will be talk about tariff levels and discussions of the issue of fentanyl. One other subject expected to be brought to the table: new U.S. port fees on Chinese-made and operated vessels.Last month, the U.S. Trade Representative announced a roster of fees on foreign vessels using American ports. The toughest duties were aimed at Chinese operators that sail Chinese-made vessels, hitting the state-owned Cosco Shipping hard.According to people who consult with Chinese officials, this is one of the key concerns for Beijing and it will likely be raised in the negotiations this weekend.The port fees are part of President Trump's strategy to revitalize the American shipping industry. He signed an executive order in April that includes financial incentives for investments in U.S. shipyards.\"Chinese carriers have been targeted in a way that leaves them with limited options,\" French-based shipping adviser Alphaliner said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0270","BK0196","SG9999001440.SGD","01919","BK1505","BK0188","BK0006","BK0028","BK0012","BK0010","BK1103","BK1535","601919","BK0013"],"gpt_icon":0},{"id":"2531069771","title":"COSCO Shipping Q1 Profit Rises 8%, Revenue Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531069771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531069771?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:14","pubTimestamp":1745993665,"startTime":"0","endTime":"0","summary":"COSCO Shipping  posted first-quarter net profit attributable to shareholders of 480.5 million yuan, up 7.6% from 446.7 million yuan the previous year.Earnings per share rose to 0.0360 yuan from 0.0330 yuan, according to a filing with the Hong Kong bourse.The container shipping company's revenue rose 9.7% year over year to 5.42 billion yuan from 4.94 billion yuan.Shares of COSCO Shipping were down 1% in recent trade on the Shanghai bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01919","601919"],"gpt_icon":0},{"id":"2525340518","title":"COSCO Shipping's Q1 Profit to Rise 73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525340518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525340518?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:26","pubTimestamp":1744093569,"startTime":"0","endTime":"0","summary":"COSCO Shipping  expects an attributable profit of around 11.7 billion yuan for the first quarter of 2025, up 73% from the year-ago figure of 6.76 billion yuan, a Monday filing with the Hong Kong bourse said.The container shipping company attributed the higher anticipated profit mainly to a rise in global cargo volume and container freight rates, proactive market strategies, improved customer service, and a focus on digital innovation and sustainable development.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","BK1535","BK0013","BK0196","01919","601919","BK1505","BK0012","SG9999001440.SGD","BK0188","BK1103","BK0006","BK0270","BK0028"],"gpt_icon":0},{"id":"2521696734","title":"COSCO Shipping's 2024 Profit Surges 106%; EPS, Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521696734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521696734?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:15","pubTimestamp":1742782539,"startTime":"0","endTime":"0","summary":"COSCO Shipping's  attributable profit surged 106% to 49.2 billion yuan in 2024 from 23.9 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the container shipping company increased to 3.08 yuan from 1.48 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 3.12 yuan.Revenue grew 33% to 233.9 billion yuan from 175.5 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 234.2 billion yuan.The company declared a final dividend of 1.03 yuan per share. COSCO Shipping has yet to declare the payment and record dates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01919","601919"],"gpt_icon":0},{"id":"2521276479","title":"COSCO SHIPPING Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276479?lang=en_us&edition=fundamental","pubTime":"2025-03-23 10:33","pubTimestamp":1742697239,"startTime":"0","endTime":"0","summary":"COSCO SHIPPING Holdings ( HKG:1919 ) Full Year 2024 Results Key Financial Results Revenue: CN¥233.9b (up 34% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/cosco-shipping-holdings-full-year-2024-earnings-eps-misses-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01919"],"gpt_icon":0},{"id":"2518269585","title":"COSCO SHIPPING Holdings (HKG:1919) Has A Pretty Healthy Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269585?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:39","pubTimestamp":1741567142,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/cosco-shipping-holdings-hkg1919-has-a-pretty-healthy-balance-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001440.SGD","BK1505","01919","BK1103","BK1535","EBIT"],"gpt_icon":0},{"id":"2514771972","title":"U.S. Port Fees on China Ships Could Raise Costs, Weaken Freight Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771972?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:32","pubTimestamp":1740418320,"startTime":"0","endTime":"0","summary":"1231 ET - U.S. proposals to charge fees for Chinese-built or Chinese-flagged vessels calling at U.S. ports could slow global trade, according to analysts at J.P. Morgan. The U.S. Trade Representative proposes fees of $1 million or more per port call. About 40% of the global container fleet is made in China. Chinese-built vessels account for just over 20% of German container line Hapag-Lloyd's fleet, about 27% of boxships operated by Danish carrier A.P. Moller-Maersk and 55% of vessels operated by Chinese carrier Cosco Shipping. Analysts say the fees could add $50 to $100 to the cost of shipping a twenty-foot container. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919","SG9999001440.SGD","BK0010","601919","BK0270","BK0188","BK1103","BK0028","BK1505","BK1535","BK0013","BK0006","BK0012","BK0196"],"gpt_icon":0},{"id":"2510801533","title":"Is It Time To Consider Buying COSCO SHIPPING Holdings Co., Ltd. (HKG:1919)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801533?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:00","pubTimestamp":1739239259,"startTime":"0","endTime":"0","summary":"Let's talk about the popular COSCO SHIPPING Holdings Co., Ltd. ( HKG:1919 ). The company's shares saw a double-digit...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/is-it-time-to-consider-buying-cosco-shipping-holdings-co-ltd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1103","BK1505","SG9999001440.SGD","BK1535","01919"],"gpt_icon":1},{"id":"2507398468","title":"COSCO Shipping Energy to Raise 8 Billion Yuan via Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507398468","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507398468?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:56","pubTimestamp":1738295819,"startTime":"0","endTime":"0","summary":"COSCO Shipping Energy Transportation  expects to raise gross proceeds of up to 8 billion yuan from a private placement, according to a Hong Kong Exchange filing on Jan. 24.The Chinese shipping company plans to issue a maximum of 1.43 billion A shares to up to 35 investors, including COSCO Shipping Holdings .COSCO Shipping will subscribe to 50% of the shares to be issued by the company.The proceeds will be used to construct six very large crude carriers, two liquefied natural gas carriers, and three Aframax crude carriers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600026","BK0012","BK1535","BK0270","BK1103","BK0188","01919","BK0006","SG9999014674.SGD","BK0196","BK0028","BK1505","BK0013","BK0183","SG9999001440.SGD","601919","BK1166","BK0020","BK0010","01138"],"gpt_icon":0},{"id":"2504176296","title":"Investors in COSCO SHIPPING Holdings (HKG:1919) have seen enviable returns of 873% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504176296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504176296?lang=en_us&edition=fundamental","pubTime":"2025-01-18 08:59","pubTimestamp":1737161953,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. While the best companies...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1919/cosco-shipping-holdings-shares/news/investors-in-cosco-shipping-holdings-hkg1919-have-seen-envia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1103","SG9999001440.SGD","BK1535","01919","ISBC","BK1505","BK4211"],"gpt_icon":0},{"id":"2503632993","title":"BUZZ-COSCO Shipping climbs on robust 2024 earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632993?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:42","pubTimestamp":1736754123,"startTime":"0","endTime":"0","summary":"BUZZ-COSCO Shipping climbs on robust 2024 earnings outlook** Hong Kong shares of COSCO Shipping Holdings 1919.HK climb 3.4% to HK$12, on track to snap five-session losing streak** Shanghai shares 601919.SS add 0.4%** COSCO Shipping expects 2024 net profit attributable to the shareholders to jump 105.7% Y/Y to 49.1 bln yuan ** In 2024, the company recorded an increase in volume and freight rate of its container shipping business on a YoY basis, achieving better operating results, co says** Hang Seng Commerce & Industry Index .HSNC and Hang Seng Index .HSI both slip 0.9%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL1N3O9088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919","601919"],"gpt_icon":0},{"id":"2503323908","title":"Cosco Shipping Anticipates 106% Profit Growth for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503323908","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503323908?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:55","pubTimestamp":1736751353,"startTime":"0","endTime":"0","summary":"Cosco Shipping Holdings  expects a net profit attributable to shareholders of 49.1 billion yuan for the year ended Dec. 31, 2024, 105.71% higher than 23.9 billion yuan logged for the prior year, a Friday Hong Kong bourse filing said.The shipping company attributed the expected increase to an increase in the volume and freight rate of its container shipping business during the reporting period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01919","BK1103","BK0013","BK1535","BK1505","BK0196","SG9999001440.SGD","BK0010","BK0006","BK0012","BK0188","BK0028","BK0270","601919"],"gpt_icon":0},{"id":"2502689053","title":"Market Chatter: CNOOC to Follow Up on Inclusion in Pentagon Blacklist","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689053","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689053?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:13","pubTimestamp":1736392427,"startTime":"0","endTime":"0","summary":"CNOOC  said it will follow up on its inclusion in a blacklist by the US Department of Defense over alleged links with the People's Liberation Army, Reuters reported Wednesday.The Chinese oil company was among those included in the blacklist together with internet giant Tencent , Contemporary Amperex Technology or CATL , Cosco Shipping Holdings .Tencent has denied links with China's military and said its inclusion in the blacklist, though not legally bearing, is a \"mistake.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2328871848.SGD","SG9999006597.SGD","LU1224709979.USD","300750","IE0003851619.USD","HTCD.SI","LU0345776255.USD","IE00B8HQ1Z84.USD","LU0865486749.SGD","601919","LU0029874905.USD","LU1481107354.HKD","LU1725190679.HKD","LU2289578879.USD","LU0049112450.USD","LU0287142896.SGD","LU1226287792.SGD","LU1515016050.SGD","LU2362541513.USD","LU0708995153.HKD","LU1044874839.SGD","LU1981816686.USD","EVS.SI","LU0890818403.SGD","600938","LU0589944569.HKD","LU0738912210.USD","LU0106259558.USD","LU1720050803.USD","80700","LU0072913022.USD","LU2097828631.EUR","LU0348805143.USD","LU0348735423.USD","00883","LU1770034418.SGD","LU2251237306.USD","SG9999014914.USD","LU1224444064.USD","BK0010","01919","LU0516422952.EUR","LU1196710864.SGD","LU2257852520.SGD","LU0577902611.USD","LU0414403682.SGD","LU0132412106.USD","80883"],"gpt_icon":1},{"id":"2501765441","title":"BRIEF-Cosco Shipping says none of its units on US list are 'Chinese military companies'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765441?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:14","pubTimestamp":1736298854,"startTime":"0","endTime":"0","summary":"BRIEF-Cosco Shipping says none of its units on US list are 'Chinese military companies'Jan 8 (Reuters) - COSCO Shipping Holdings Co Ltd 601919.SS:ON INCLUSION OF ITS UNITS ON U.S. DEPARTMENT OF DEFENS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nP8N3M6057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0013","BK0012","BK1103","BK0010","BK1535","SG9999001440.SGD","BK0006","BK0270","BK0196","BK1505","BK0028","601919","BK0188","01919"],"gpt_icon":0},{"id":"2501630747","title":"COSCO Shipping, on Inclusion of Its Units on U.S. Dept of Defense List: None of These Firms Are 'Chinese Military' Companies'","url":"https://stock-news.laohu8.com/highlight/detail?id=2501630747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501630747?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:13","pubTimestamp":1736298830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nP8N3M6057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK0010","BK0188","BK0013","BK0270","SG9999001440.SGD","BK1505","BK0028","01919","BK1103","BK1535","BK0196","601919","BK0006"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01919\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01919","amount":1.03,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-29","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01919","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-08","symbol":"01919","amount":0.56913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-09","defaultRemindTime":1728351000000,"name":"中远海控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-09","currency":"HKD","dateTimestamp":1728316800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01919\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-23","paymentDate":"2022-07-26","value":1.020423,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-23","value":2.21349,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":1.54807,"currency":"HKD"},{"executeDate":"2023-11-20","recordDate":"2023-11-21","paymentDate":"2023-12-22","value":0.55498,"currency":"HKD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-28","value":0.23,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01919\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.3846,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":13,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01919","date":"2025-06-27","current":4.127099,"percent":0.408759,"low":1.272611,"twenty":1.949685,"median":4.480391,"eighty":9.580254,"high":22.23689,"avg":5.951857,"sd":4.365742,"marketCap":244250462616},"quantilePoints":[{"date":"2020-07-03","current":7.033153,"twenty":6.018769,"median":7.033153,"eighty":19.968377,"marketCap":49122373163},{"date":"2020-07-10","current":7.356983,"twenty":6.023706,"median":7.465649,"eighty":19.91655,"marketCap":51874140309},{"date":"2020-07-17","current":7.066661,"twenty":6.038331,"median":7.356983,"eighty":19.765538,"marketCap":49906253982},{"date":"2020-07-24","current":7.206741,"twenty":6.051119,"median":7.447691,"eighty":19.672784,"marketCap":50696318378},{"date":"2020-07-31","current":7.645963,"twenty":6.052838,"median":7.466871,"eighty":19.579559,"marketCap":54101773154},{"date":"2020-08-07","current":8.383915,"twenty":6.057518,"median":7.591597,"eighty":19.527191,"marketCap":59387426157},{"date":"2020-08-14","current":9.321238,"twenty":6.062016,"median":7.645963,"eighty":19.474545,"marketCap":66192553970},{"date":"2020-08-21","current":9.443722,"twenty":6.077838,"median":7.678339,"eighty":19.45017,"marketCap":67366624642},{"date":"2020-08-28","current":9.119293,"twenty":6.088175,"median":7.697309,"eighty":19.428196,"marketCap":68604994301},{"date":"2020-09-04","current":9.447996,"twenty":6.097293,"median":8.401601,"eighty":19.37363,"marketCap":71318640122},{"date":"2020-09-11","current":9.786576,"twenty":6.098004,"median":8.492094,"eighty":19.28867,"marketCap":73953582153},{"date":"2020-09-18","current":9.734901,"twenty":6.100478,"median":9.120122,"eighty":19.268567,"marketCap":74276264334},{"date":"2020-09-25","current":9.231023,"twenty":6.10509,"median":9.231023,"eighty":19.226188,"marketCap":69872171969},{"date":"2020-09-30","current":9.608311,"twenty":6.108709,"median":9.231925,"eighty":19.175891,"marketCap":73074864850},{"date":"2020-10-09","current":10.156241,"twenty":6.115184,"median":9.248459,"eighty":19.133488,"marketCap":78354175254},{"date":"2020-10-16","current":10.218112,"twenty":6.126043,"median":9.325007,"eighty":19.106073,"marketCap":78799155654},{"date":"2020-10-23","current":10.511677,"twenty":6.134056,"median":9.342248,"eighty":19.097937,"marketCap":81188700382},{"date":"2020-10-30","current":8.735312,"twenty":6.144303,"median":9.394095,"eighty":19.079854,"marketCap":86150664573},{"date":"2020-11-06","current":10.056618,"twenty":6.169277,"median":9.368171,"eighty":19.063258,"marketCap":100341520146},{"date":"2020-11-13","current":10.458121,"twenty":6.184556,"median":9.441767,"eighty":19.053336,"marketCap":104435228295},{"date":"2020-11-20","current":13.484379,"twenty":6.188864,"median":9.446635,"eighty":19.046261,"marketCap":135500015110},{"date":"2020-11-27","current":13.300224,"twenty":6.192588,"median":9.490699,"eighty":19.044409,"marketCap":133337144636},{"date":"2020-12-04","current":13.035134,"twenty":6.205705,"median":9.544887,"eighty":18.953363,"marketCap":131619846376},{"date":"2020-12-11","current":11.864695,"twenty":6.213585,"median":9.624103,"eighty":18.857335,"marketCap":119514897404},{"date":"2020-12-18","current":13.525099,"twenty":6.220021,"median":9.673884,"eighty":18.784968,"marketCap":136461279995},{"date":"2020-12-24","current":13.984779,"twenty":6.231687,"median":9.705931,"eighty":18.725814,"marketCap":141244756932},{"date":"2020-12-31","current":16.265686,"twenty":6.245738,"median":9.729261,"eighty":18.637355,"marketCap":164348984312},{"date":"2021-01-08","current":20.14325,"twenty":16.017947,"median":17.84126,"eighty":18.601905,"marketCap":205360923250},{"date":"2021-01-15","current":18.963543,"twenty":16.17673,"median":18.656555,"eighty":20.189333,"marketCap":193059439262},{"date":"2021-01-22","current":20.156804,"twenty":17.21103,"median":18.929806,"eighty":20.197465,"marketCap":205121138001},{"date":"2021-01-29","current":16.092326,"twenty":16.656783,"median":18.645288,"eighty":20.148672,"marketCap":165113755997},{"date":"2021-02-05","current":13.831414,"twenty":15.989678,"median":18.383304,"eighty":20.087847,"marketCap":141065830433},{"date":"2021-02-11","current":14.303953,"twenty":15.602471,"median":18.372302,"eighty":19.886696,"marketCap":146094386126},{"date":"2021-02-19","current":16.157093,"twenty":14.743432,"median":16.917514,"eighty":19.541112,"marketCap":165093545098},{"date":"2021-02-26","current":16.561431,"twenty":15.556402,"median":16.700661,"eighty":19.107969,"marketCap":168853133401},{"date":"2021-03-05","current":14.211684,"twenty":14.706422,"median":16.544827,"eighty":18.956796,"marketCap":144532911262},{"date":"2021-03-12","current":12.633697,"twenty":14.395291,"median":16.211389,"eighty":18.89651,"marketCap":149653186979},{"date":"2021-03-19","current":14.439383,"twenty":14.335195,"median":16.043295,"eighty":18.716111,"marketCap":170985639235},{"date":"2021-03-26","current":14.041548,"twenty":14.075575,"median":15.879639,"eighty":18.518701,"marketCap":165540575094},{"date":"2021-04-01","current":16.049986,"twenty":14.041548,"median":15.7792,"eighty":18.484507,"marketCap":188722585054},{"date":"2021-04-09","current":18.97446,"twenty":14.049544,"median":15.979926,"eighty":18.60852,"marketCap":223602261208},{"date":"2021-04-16","current":17.279872,"twenty":14.14896,"median":16.046641,"eighty":18.501604,"marketCap":204403584358},{"date":"2021-04-23","current":18.038289,"twenty":14.267045,"median":16.157093,"eighty":18.423785,"marketCap":213908963506},{"date":"2021-04-30","current":8.244422,"twenty":14.14896,"median":16.211389,"eighty":18.584993,"marketCap":248097603211},{"date":"2021-05-07","current":9.104266,"twenty":13.877402,"median":16.049986,"eighty":18.501604,"marketCap":275747892997},{"date":"2021-05-14","current":8.737144,"twenty":12.84201,"median":15.988053,"eighty":18.423785,"marketCap":264456316490},{"date":"2021-05-21","current":10.06553,"twenty":12.466269,"median":15.7792,"eighty":18.381199,"marketCap":304747948919},{"date":"2021-05-28","current":9.729312,"twenty":10.407764,"median":15.510333,"eighty":18.375746,"marketCap":297471004247},{"date":"2021-06-04","current":9.239253,"twenty":9.684312,"median":15.349092,"eighty":18.347518,"marketCap":281148379490},{"date":"2021-06-11","current":11.6095,"twenty":9.735188,"median":14.845596,"eighty":18.237282,"marketCap":353248645920},{"date":"2021-06-18","current":12.367994,"twenty":9.764893,"median":14.548754,"eighty":18.10981,"marketCap":373275914205},{"date":"2021-06-25","current":12.837312,"twenty":9.878067,"median":14.408608,"eighty":17.998883,"marketCap":387196469729},{"date":"2021-07-02","current":13.547098,"twenty":9.996513,"median":14.379103,"eighty":17.84126,"marketCap":407890902970},{"date":"2021-07-09","current":12.7931,"twenty":10.020894,"median":14.328236,"eighty":17.530411,"marketCap":384802771373},{"date":"2021-07-16","current":12.421599,"twenty":10.06553,"median":14.13328,"eighty":17.505976,"marketCap":373620707470},{"date":"2021-07-23","current":11.285747,"twenty":10.233172,"median":13.948713,"eighty":17.318793,"marketCap":339423546861},{"date":"2021-07-30","current":10.209598,"twenty":10.209598,"median":13.843496,"eighty":17.279872,"marketCap":308089567697},{"date":"2021-08-06","current":11.682364,"twenty":10.233172,"median":13.633892,"eighty":17.1271,"marketCap":351681169469},{"date":"2021-08-13","current":12.589415,"twenty":10.503581,"median":13.506503,"eighty":17.043297,"marketCap":379503015182},{"date":"2021-08-20","current":11.562531,"twenty":10.530231,"median":13.222581,"eighty":17.034357,"marketCap":347560281138},{"date":"2021-08-27","current":12.578293,"twenty":10.921116,"median":13.061646,"eighty":16.917514,"marketCap":379759634321},{"date":"2021-09-03","current":6.359428,"twenty":10.209598,"median":12.837312,"eighty":16.839891,"marketCap":351329130825},{"date":"2021-09-10","current":7.128237,"twenty":9.996513,"median":12.791588,"eighty":16.641505,"marketCap":394815066288},{"date":"2021-09-17","current":6.564792,"twenty":9.654312,"median":12.633697,"eighty":16.639541,"marketCap":362531885295},{"date":"2021-09-24","current":6.784191,"twenty":9.535063,"median":12.578293,"eighty":16.577053,"marketCap":374821228179},{"date":"2021-09-30","current":5.489285,"twenty":9.338697,"median":12.540114,"eighty":16.551469,"marketCap":304293579145},{"date":"2021-10-08","current":5.326649,"twenty":9.128628,"median":12.47605,"eighty":16.478325,"marketCap":295264562278},{"date":"2021-10-15","current":4.749942,"twenty":8.723874,"median":12.423272,"eighty":16.402067,"marketCap":263477364230},{"date":"2021-10-22","current":5.038448,"twenty":8.485581,"median":12.386366,"eighty":16.318782,"marketCap":281487268784},{"date":"2021-10-29","current":3.292053,"twenty":7.688347,"median":12.35923,"eighty":16.222249,"marketCap":294657675892},{"date":"2021-11-05","current":3.140719,"twenty":6.895731,"median":12.206866,"eighty":16.131186,"marketCap":281575579498},{"date":"2021-11-12","current":3.033743,"twenty":6.642509,"median":12.122775,"eighty":16.07539,"marketCap":273106204692},{"date":"2021-11-19","current":3.03681,"twenty":6.546674,"median":12.034138,"eighty":16.04731,"marketCap":272995459101},{"date":"2021-11-26","current":2.995069,"twenty":6.418222,"median":11.922793,"eighty":16.024449,"marketCap":269329353967},{"date":"2021-12-03","current":3.501305,"twenty":5.877467,"median":11.763876,"eighty":15.989678,"marketCap":315434362146},{"date":"2021-12-10","current":3.895693,"twenty":5.446258,"median":11.642632,"eighty":15.899696,"marketCap":351564197456},{"date":"2021-12-17","current":3.761655,"twenty":5.322172,"median":11.6095,"eighty":15.77923,"marketCap":339233307168},{"date":"2021-12-24","current":3.704497,"twenty":5.228108,"median":11.555088,"eighty":15.7637,"marketCap":334397812209},{"date":"2021-12-31","current":3.771111,"twenty":5.116974,"median":11.40014,"eighty":15.694608,"marketCap":341151353950},{"date":"2022-01-07","current":3.762369,"twenty":3.767614,"median":3.806762,"eighty":3.915908,"marketCap":339068223630},{"date":"2022-01-14","current":3.733032,"twenty":3.711302,"median":3.76674,"eighty":3.884631,"marketCap":337157125851},{"date":"2022-01-21","current":3.394083,"twenty":3.622382,"median":3.733032,"eighty":3.833572,"marketCap":307245944749},{"date":"2022-01-28","current":3.280196,"twenty":3.387207,"median":3.693115,"eighty":3.786471,"marketCap":296178523519},{"date":"2022-02-04","current":3.295314,"twenty":3.373015,"median":3.67318,"eighty":3.772943,"marketCap":297397790259},{"date":"2022-02-11","current":3.510114,"twenty":3.373015,"median":3.590787,"eighty":3.771111,"marketCap":317422990808},{"date":"2022-02-18","current":3.474895,"twenty":3.366865,"median":3.527601,"eighty":3.762369,"marketCap":315781454733},{"date":"2022-02-25","current":3.333354,"twenty":3.333891,"median":3.482996,"eighty":3.749934,"marketCap":303665685907},{"date":"2022-03-04","current":3.763325,"twenty":3.348964,"median":3.527601,"eighty":3.762369,"marketCap":342966981996},{"date":"2022-03-11","current":2.861014,"twenty":3.333891,"median":3.489897,"eighty":3.749934,"marketCap":315439450057},{"date":"2022-03-18","current":2.789526,"twenty":3.321174,"median":3.474456,"eighty":3.733032,"marketCap":306331194932},{"date":"2022-03-25","current":2.664586,"twenty":3.280196,"median":3.442572,"eighty":3.718532,"marketCap":292623149175},{"date":"2022-04-01","current":2.874829,"twenty":2.789526,"median":3.410707,"eighty":3.700458,"marketCap":316087530865},{"date":"2022-04-08","current":2.60341,"twenty":2.771613,"median":3.380739,"eighty":3.688708,"marketCap":286369028114},{"date":"2022-04-14","current":2.589081,"twenty":2.713306,"median":3.370756,"eighty":3.670662,"marketCap":284321829808},{"date":"2022-04-22","current":2.487421,"twenty":2.705494,"median":3.357915,"eighty":3.654708,"marketCap":268052291375},{"date":"2022-04-29","current":2.147414,"twenty":2.627508,"median":3.333354,"eighty":3.645083,"marketCap":258705998833},{"date":"2022-05-06","current":2.161799,"twenty":2.590939,"median":3.327609,"eighty":3.643795,"marketCap":258275628082},{"date":"2022-05-13","current":2.147441,"twenty":2.53251,"median":3.308812,"eighty":3.643445,"marketCap":251969750994},{"date":"2022-05-20","current":2.187278,"twenty":2.487421,"median":3.284887,"eighty":3.631135,"marketCap":260244991375},{"date":"2022-05-27","current":2.318073,"twenty":2.318073,"median":2.86629,"eighty":3.590787,"marketCap":275567867806},{"date":"2022-06-02","current":2.300162,"twenty":2.299461,"median":2.790911,"eighty":3.587326,"marketCap":274906147483},{"date":"2022-06-10","current":2.213988,"twenty":2.295139,"median":2.773656,"eighty":3.566654,"marketCap":262828097194},{"date":"2022-06-17","current":2.22294,"twenty":2.273914,"median":2.760631,"eighty":3.548411,"marketCap":263601407329},{"date":"2022-06-24","current":2.012311,"twenty":2.232991,"median":2.709699,"eighty":3.517109,"marketCap":239574632006},{"date":"2022-06-30","current":2.043798,"twenty":2.222001,"median":2.70557,"eighty":3.497984,"marketCap":242904304602},{"date":"2022-07-08","current":2.178254,"twenty":2.184535,"median":2.664586,"eighty":3.485756,"marketCap":259150975440},{"date":"2022-07-15","current":2.100515,"twenty":2.160927,"median":2.608123,"eighty":3.478135,"marketCap":247586148695},{"date":"2022-07-22","current":2.134906,"twenty":2.159041,"median":2.589081,"eighty":3.474368,"marketCap":251804881604},{"date":"2022-07-29","current":2.05283,"twenty":2.143351,"median":2.547928,"eighty":3.46116,"marketCap":242419688757},{"date":"2022-08-05","current":1.981953,"twenty":2.131835,"median":2.508737,"eighty":3.446579,"marketCap":233453677752},{"date":"2022-08-12","current":2.063074,"twenty":2.115214,"median":2.476386,"eighty":3.440315,"marketCap":243339991872},{"date":"2022-08-19","current":2.038007,"twenty":2.099495,"median":2.386083,"eighty":3.431923,"marketCap":237977167662},{"date":"2022-08-26","current":2.0623,"twenty":2.079786,"median":2.339635,"eighty":3.407382,"marketCap":238905436001},{"date":"2022-09-02","current":1.720455,"twenty":2.062764,"median":2.316256,"eighty":3.388384,"marketCap":228847465333},{"date":"2022-09-09","current":1.706031,"twenty":2.053912,"median":2.298411,"eighty":3.37997,"marketCap":226064987143},{"date":"2022-09-16","current":1.621249,"twenty":2.048349,"median":2.288879,"eighty":3.375342,"marketCap":212845426525},{"date":"2022-09-23","current":1.542908,"twenty":2.042406,"median":2.274676,"eighty":3.371207,"marketCap":198671900016},{"date":"2022-09-30","current":1.44,"twenty":2.031428,"median":2.255145,"eighty":3.367844,"marketCap":185775198930},{"date":"2022-10-07","current":1.441314,"twenty":2.02471,"median":2.23166,"eighty":3.363285,"marketCap":185934095028},{"date":"2022-10-14","current":1.480969,"twenty":2.015178,"median":2.22294,"eighty":3.345949,"marketCap":189023264331},{"date":"2022-10-21","current":1.483417,"twenty":1.98444,"median":2.200973,"eighty":3.333784,"marketCap":188039157600},{"date":"2022-10-28","current":1.434738,"twenty":1.881524,"median":2.180421,"eighty":3.333089,"marketCap":184598332249},{"date":"2022-11-04","current":1.471919,"twenty":1.724126,"median":2.166681,"eighty":3.331147,"marketCap":191225053057},{"date":"2022-11-11","current":1.531226,"twenty":1.705415,"median":2.159618,"eighty":3.326322,"marketCap":200702655505},{"date":"2022-11-18","current":1.505476,"twenty":1.630672,"median":2.159037,"eighty":3.318702,"marketCap":196651608298},{"date":"2022-11-25","current":1.536252,"twenty":1.581071,"median":2.147441,"eighty":3.306112,"marketCap":199079627064},{"date":"2022-12-02","current":1.551244,"twenty":1.565439,"median":2.136796,"eighty":3.294167,"marketCap":204491797845},{"date":"2022-12-09","current":1.634853,"twenty":1.566475,"median":2.132854,"eighty":3.287702,"marketCap":217515343121},{"date":"2022-12-16","current":1.404874,"twenty":1.561557,"median":2.123708,"eighty":3.199123,"marketCap":186480907513},{"date":"2022-12-23","current":1.351529,"twenty":1.544082,"median":2.112608,"eighty":2.873121,"marketCap":179455878705},{"date":"2022-12-30","current":1.301448,"twenty":1.540113,"median":2.103346,"eighty":2.867998,"marketCap":174905570074},{"date":"2023-01-06","current":1.292507,"twenty":1.530649,"median":2.101368,"eighty":2.863124,"marketCap":175488360330},{"date":"2023-01-13","current":1.278348,"twenty":1.518825,"median":2.095662,"eighty":2.818952,"marketCap":176885424165},{"date":"2023-01-20","current":1.314762,"twenty":1.499328,"median":2.067077,"eighty":2.79008,"marketCap":180363065288},{"date":"2023-01-27","current":1.310565,"twenty":1.487722,"median":2.064723,"eighty":2.789526,"marketCap":179824081627},{"date":"2023-02-03","current":1.347594,"twenty":1.473283,"median":2.0623,"eighty":2.77534,"marketCap":185862199754},{"date":"2023-02-10","current":1.370578,"twenty":1.470149,"median":2.056199,"eighty":2.771971,"marketCap":187896379958},{"date":"2023-02-17","current":1.338049,"twenty":1.457607,"median":2.05112,"eighty":2.770182,"marketCap":181701838034},{"date":"2023-02-24","current":1.356665,"twenty":1.446341,"median":2.045736,"eighty":2.760631,"marketCap":181977541530},{"date":"2023-03-03","current":1.431577,"twenty":1.439328,"median":2.043798,"eighty":2.714322,"marketCap":193264095298},{"date":"2023-03-10","current":1.394098,"twenty":1.404774,"median":1.414821,"eighty":1.420978,"marketCap":186815243094},{"date":"2023-03-17","current":1.413612,"twenty":2.79008,"median":12.500821,"eighty":27.977119,"marketCap":191262991103},{"date":"2023-03-24","current":1.433278,"twenty":2.732846,"median":12.424944,"eighty":26.610944,"marketCap":196150418071},{"date":"2023-03-31","current":1.400605,"twenty":2.70111,"median":12.367437,"eighty":23.652562,"marketCap":190214802345},{"date":"2023-04-06","current":1.367075,"twenty":2.642179,"median":12.351581,"eighty":23.614353,"marketCap":185541444922},{"date":"2023-04-14","current":1.540512,"twenty":2.581115,"median":12.146805,"eighty":23.690772,"marketCap":192941866320},{"date":"2023-04-21","current":1.573504,"twenty":2.503056,"median":11.93077,"eighty":23.690772,"marketCap":196972670367},{"date":"2023-04-28","current":1.538743,"twenty":2.373303,"median":11.825559,"eighty":23.690772,"marketCap":191186908580},{"date":"2023-05-05","current":1.846462,"twenty":2.316284,"median":11.622217,"eighty":23.690772,"marketCap":186811525166},{"date":"2023-05-12","current":1.928654,"twenty":2.288843,"median":11.547645,"eighty":23.690772,"marketCap":193783452126},{"date":"2023-05-19","current":1.910214,"twenty":2.252182,"median":11.145908,"eighty":23.690772,"marketCap":189231786858},{"date":"2023-05-25","current":1.862258,"twenty":2.223534,"median":10.989262,"eighty":23.652562,"marketCap":183721957144},{"date":"2023-06-02","current":1.751119,"twenty":2.183164,"median":10.530231,"eighty":23.690772,"marketCap":172171672199},{"date":"2023-06-09","current":1.770751,"twenty":2.16049,"median":10.396283,"eighty":23.690772,"marketCap":173850818715},{"date":"2023-06-16","current":1.791357,"twenty":2.151903,"median":10.209598,"eighty":23.690772,"marketCap":175031513662},{"date":"2023-06-23","current":1.76213,"twenty":2.135478,"median":10.201758,"eighty":23.690772,"marketCap":171236792360},{"date":"2023-06-30","current":1.590328,"twenty":2.117598,"median":10.088855,"eighty":23.690772,"marketCap":153143749303},{"date":"2023-07-07","current":1.711499,"twenty":2.101539,"median":10.038756,"eighty":23.652562,"marketCap":164490599955},{"date":"2023-07-14","current":1.66044,"twenty":2.067314,"median":9.843877,"eighty":23.652562,"marketCap":161822687631},{"date":"2023-07-21","current":1.696727,"twenty":2.057982,"median":9.757533,"eighty":23.652562,"marketCap":164590693675},{"date":"2023-07-28","current":1.732932,"twenty":2.04898,"median":9.705931,"eighty":23.652562,"marketCap":167922798099},{"date":"2023-08-04","current":1.693341,"twenty":2.04009,"median":9.624216,"eighty":23.652562,"marketCap":164359119334},{"date":"2023-08-11","current":1.661031,"twenty":2.028741,"median":9.547243,"eighty":23.652562,"marketCap":160312784119},{"date":"2023-08-18","current":1.639493,"twenty":2.016555,"median":9.489218,"eighty":23.652562,"marketCap":157101177950},{"date":"2023-08-25","current":1.612423,"twenty":1.969735,"median":9.427428,"eighty":23.652562,"marketCap":154583428387},{"date":"2023-09-01","current":2.46821,"twenty":1.949685,"median":9.337685,"eighty":23.499678,"marketCap":163550104876},{"date":"2023-09-08","current":2.444623,"twenty":1.949685,"median":9.248576,"eighty":23.077422,"marketCap":160080199733},{"date":"2023-09-15","current":2.485811,"twenty":1.949685,"median":9.23135,"eighty":22.875397,"marketCap":164039378082},{"date":"2023-09-22","current":2.507311,"twenty":1.949685,"median":9.124771,"eighty":22.824534,"marketCap":164734784742},{"date":"2023-09-29","current":2.454713,"twenty":1.950546,"median":9.021224,"eighty":22.748515,"marketCap":161555579079},{"date":"2023-10-06","current":2.445796,"twenty":1.950546,"median":8.715027,"eighty":22.662034,"marketCap":160891634413},{"date":"2023-10-13","current":2.386075,"twenty":1.950546,"median":8.492094,"eighty":22.568935,"marketCap":156728559528},{"date":"2023-10-20","current":2.384857,"twenty":1.951407,"median":8.38682,"eighty":22.4305,"marketCap":156407139349},{"date":"2023-10-27","current":2.432066,"twenty":1.950546,"median":7.697309,"eighty":22.364978,"marketCap":159434830191},{"date":"2023-11-03","current":4.383857,"twenty":1.950546,"median":7.645963,"eighty":22.222395,"marketCap":161115898116},{"date":"2023-11-10","current":4.315212,"twenty":1.950546,"median":7.466871,"eighty":22.01585,"marketCap":158559878427},{"date":"2023-11-17","current":4.303094,"twenty":1.950546,"median":7.31763,"eighty":21.901753,"marketCap":159540661516},{"date":"2023-11-24","current":4.309279,"twenty":1.950546,"median":7.066661,"eighty":21.829608,"marketCap":161085283456},{"date":"2023-12-01","current":4.306074,"twenty":1.950546,"median":6.836282,"eighty":21.72506,"marketCap":161632935316},{"date":"2023-12-08","current":4.306769,"twenty":1.950546,"median":6.626481,"eighty":21.644854,"marketCap":161005608754},{"date":"2023-12-15","current":4.355624,"twenty":1.950546,"median":6.53077,"eighty":21.505617,"marketCap":163772350680},{"date":"2023-12-22","current":4.491344,"twenty":1.950546,"median":6.471677,"eighty":21.371981,"marketCap":168762640357},{"date":"2023-12-29","current":4.241162,"twenty":1.950546,"median":6.402935,"eighty":21.299707,"marketCap":160211710259},{"date":"2024-01-05","current":4.442422,"twenty":1.950546,"median":6.374242,"eighty":21.217628,"marketCap":166630902297},{"date":"2024-01-12","current":4.21235,"twenty":1.950546,"median":6.242763,"eighty":21.138206,"marketCap":158085222983},{"date":"2024-01-19","current":4.231356,"twenty":1.950546,"median":6.190598,"eighty":21.09766,"marketCap":158580385176},{"date":"2024-01-26","current":4.521448,"twenty":1.950546,"median":6.128428,"eighty":20.765004,"marketCap":168792793669},{"date":"2024-02-02","current":4.36856,"twenty":1.950546,"median":6.097598,"eighty":20.185919,"marketCap":162877297509},{"date":"2024-02-09","current":4.403793,"twenty":1.963625,"median":6.071703,"eighty":20.131876,"marketCap":164999529400},{"date":"2024-02-16","current":4.455872,"twenty":1.951407,"median":6.051349,"eighty":19.949804,"marketCap":166986895343},{"date":"2024-02-23","current":4.757913,"twenty":1.951407,"median":6.013599,"eighty":19.589689,"marketCap":177366160374},{"date":"2024-03-01","current":4.601776,"twenty":1.957516,"median":5.976629,"eighty":19.428196,"marketCap":171652600911},{"date":"2024-03-08","current":4.710469,"twenty":1.957516,"median":5.886764,"eighty":19.156115,"marketCap":175785169899},{"date":"2024-03-15","current":4.611632,"twenty":1.957516,"median":5.817199,"eighty":19.066606,"marketCap":171944456715},{"date":"2024-03-22","current":4.48316,"twenty":1.957516,"median":5.571844,"eighty":18.972277,"marketCap":167001458000},{"date":"2024-03-28","current":4.572886,"twenty":1.957516,"median":5.533967,"eighty":18.819677,"marketCap":169738210016},{"date":"2024-04-05","current":6.711125,"twenty":1.949685,"median":5.495848,"eighty":18.584993,"marketCap":173289511433},{"date":"2024-04-12","current":6.760784,"twenty":1.950546,"median":5.502412,"eighty":18.379094,"marketCap":174670871812},{"date":"2024-04-19","current":6.974258,"twenty":1.950546,"median":5.502412,"eighty":18.135456,"marketCap":180032352289},{"date":"2024-04-26","current":7.23569,"twenty":1.957516,"median":5.533967,"eighty":17.964618,"marketCap":186550612029},{"date":"2024-05-03","current":7.710444,"twenty":1.957516,"median":5.533967,"eighty":17.698199,"marketCap":195552340940},{"date":"2024-05-10","current":8.717703,"twenty":1.957516,"median":5.533967,"eighty":17.47683,"marketCap":221623378231},{"date":"2024-05-17","current":9.231644,"twenty":1.957516,"median":5.533967,"eighty":17.110339,"marketCap":234344413418},{"date":"2024-05-24","current":9.270548,"twenty":1.957516,"median":5.533967,"eighty":16.641112,"marketCap":234794550331},{"date":"2024-05-31","current":9.820741,"twenty":1.957516,"median":5.533967,"eighty":16.336481,"marketCap":248982388432},{"date":"2024-06-07","current":11.233793,"twenty":1.957516,"median":5.533967,"eighty":16.033872,"marketCap":284453881164},{"date":"2024-06-14","current":9.970185,"twenty":1.957516,"median":5.533967,"eighty":15.771374,"marketCap":252226416057},{"date":"2024-06-21","current":10.507913,"twenty":1.957516,"median":5.533967,"eighty":15.236148,"marketCap":265273377104},{"date":"2024-06-28","current":10.148696,"twenty":1.957516,"median":5.533967,"eighty":14.52688,"marketCap":256098610791},{"date":"2024-07-05","current":10.039845,"twenty":1.957516,"median":5.533967,"eighty":14.388747,"marketCap":253296770402},{"date":"2024-07-12","current":8.820937,"twenty":1.957516,"median":5.533967,"eighty":14.161105,"marketCap":222871659134},{"date":"2024-07-19","current":8.502116,"twenty":1.957516,"median":5.533967,"eighty":13.943015,"marketCap":214820289248},{"date":"2024-07-26","current":8.303448,"twenty":1.957516,"median":5.533967,"eighty":13.763091,"marketCap":210580032507},{"date":"2024-08-02","current":8.671909,"twenty":1.957516,"median":5.533967,"eighty":13.576723,"marketCap":219796263306},{"date":"2024-08-09","current":8.003542,"twenty":1.957516,"median":5.533967,"eighty":13.463782,"marketCap":204207970367},{"date":"2024-08-16","current":8.270444,"twenty":1.957516,"median":5.533967,"eighty":13.129001,"marketCap":211099903935},{"date":"2024-08-23","current":8.04987,"twenty":1.957516,"median":5.533967,"eighty":12.973586,"marketCap":206338275563},{"date":"2024-08-30","current":8.137004,"twenty":1.957516,"median":5.533967,"eighty":12.816368,"marketCap":209971975296},{"date":"2024-09-06","current":7.477361,"twenty":1.957516,"median":5.533967,"eighty":12.656083,"marketCap":198647522664},{"date":"2024-09-13","current":7.548542,"twenty":1.957516,"median":5.533967,"eighty":12.54004,"marketCap":200013614127},{"date":"2024-09-20","current":8.215224,"twenty":1.951407,"median":5.51819,"eighty":12.479599,"marketCap":218984068978},{"date":"2024-09-27","current":9.361222,"twenty":1.951407,"median":5.51819,"eighty":12.417287,"marketCap":251032363835},{"date":"2024-10-04","current":9.685743,"twenty":1.951407,"median":5.51819,"eighty":12.356186,"marketCap":258555015423},{"date":"2024-10-10","current":9.402352,"twenty":1.957516,"median":5.533967,"eighty":12.217753,"marketCap":249464673738},{"date":"2024-10-18","current":8.949805,"twenty":1.951407,"median":5.51819,"eighty":12.034138,"marketCap":236124958231},{"date":"2024-10-25","current":9.221512,"twenty":1.951407,"median":5.51819,"eighty":11.864695,"marketCap":243278062919},{"date":"2024-11-01","current":5.849365,"twenty":1.951407,"median":5.507898,"eighty":11.663047,"marketCap":255004457225},{"date":"2024-11-08","current":5.651632,"twenty":1.951407,"median":5.507898,"eighty":11.562531,"marketCap":244517776874},{"date":"2024-11-15","current":5.530773,"twenty":1.951407,"median":5.473102,"eighty":11.283649,"marketCap":237480334742},{"date":"2024-11-22","current":5.364597,"twenty":1.951407,"median":5.455827,"eighty":11.013845,"marketCap":230235979122},{"date":"2024-11-29","current":5.143026,"twenty":1.951407,"median":5.397362,"eighty":10.808464,"marketCap":220578616746},{"date":"2024-12-06","current":5.325773,"twenty":1.951407,"median":5.32811,"eighty":10.530231,"marketCap":227878400402},{"date":"2024-12-13","current":5.429321,"twenty":1.951407,"median":5.32811,"eighty":10.474227,"marketCap":232097284497},{"date":"2024-12-20","current":5.491287,"twenty":1.951407,"median":5.32811,"eighty":10.267248,"marketCap":233457553360},{"date":"2024-12-27","current":5.777108,"twenty":1.951407,"median":5.32811,"eighty":10.233681,"marketCap":245418469990},{"date":"2025-01-03","current":5.694517,"twenty":1.951407,"median":5.32811,"eighty":10.209598,"marketCap":242146786698},{"date":"2025-01-10","current":5.359009,"twenty":1.951407,"median":5.32811,"eighty":10.202923,"marketCap":227016616420},{"date":"2025-01-17","current":5.407045,"twenty":1.951407,"median":5.32811,"eighty":10.166109,"marketCap":229236289142},{"date":"2025-01-24","current":5.413225,"twenty":1.951407,"median":5.326211,"eighty":10.130809,"marketCap":230936383996},{"date":"2025-01-28","current":5.373485,"twenty":1.957516,"median":5.326649,"eighty":10.08725,"marketCap":230335535468},{"date":"2025-02-07","current":5.518304,"twenty":1.950546,"median":5.319187,"eighty":10.042915,"marketCap":235313990224},{"date":"2025-02-14","current":5.568102,"twenty":1.950546,"median":5.319187,"eighty":9.924585,"marketCap":237323060163},{"date":"2025-02-21","current":5.42981,"twenty":1.950546,"median":5.319187,"eighty":9.84963,"marketCap":232254256855},{"date":"2025-02-28","current":5.134262,"twenty":1.950546,"median":5.30337,"eighty":9.830217,"marketCap":218888736455},{"date":"2025-03-07","current":5.185739,"twenty":1.949685,"median":5.214086,"eighty":9.777268,"marketCap":221971019080},{"date":"2025-03-14","current":5.34992,"twenty":1.949685,"median":5.201569,"eighty":9.713413,"marketCap":229081933841},{"date":"2025-03-21","current":5.364004,"twenty":1.949685,"median":5.201569,"eighty":9.652529,"marketCap":229594814768},{"date":"2025-03-28","current":4.423808,"twenty":1.949685,"median":5.186651,"eighty":9.580254,"marketCap":232465172615},{"date":"2025-04-03","current":4.30699,"twenty":1.949685,"median":5.140237,"eighty":9.580254,"marketCap":226405300135},{"date":"2025-04-11","current":4.258887,"twenty":1.949685,"median":5.1112,"eighty":9.580254,"marketCap":221872961327},{"date":"2025-04-17","current":4.309379,"twenty":1.950546,"median":5.038448,"eighty":9.570901,"marketCap":224800934776},{"date":"2025-04-25","current":4.351687,"twenty":1.948824,"median":4.716831,"eighty":9.589606,"marketCap":227447691622},{"date":"2025-05-02","current":3.978541,"twenty":1.949685,"median":4.64343,"eighty":9.580254,"marketCap":229350423967},{"date":"2025-05-09","current":4.115963,"twenty":1.948824,"median":4.627993,"eighty":9.589606,"marketCap":238938035827},{"date":"2025-05-16","current":4.45361,"twenty":1.948824,"median":4.606029,"eighty":9.589606,"marketCap":260651165875},{"date":"2025-05-23","current":4.617566,"twenty":1.948824,"median":4.604534,"eighty":9.589606,"marketCap":271055244135},{"date":"2025-05-30","current":4.479132,"twenty":1.948824,"median":4.571933,"eighty":9.589606,"marketCap":264085002005},{"date":"2025-06-06","current":4.31443,"twenty":1.948824,"median":4.545868,"eighty":9.589606,"marketCap":255023297587},{"date":"2025-06-13","current":4.423163,"twenty":1.948824,"median":4.521111,"eighty":9.589606,"marketCap":261553824263},{"date":"2025-06-20","current":4.452345,"twenty":1.948824,"median":4.491653,"eighty":9.589606,"marketCap":262763386379},{"date":"2025-06-27","current":4.127099,"twenty":1.949685,"median":4.480391,"eighty":9.580254,"marketCap":244250462616}],"updateTime":1751097641902}}}