HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

58.950

+2.0503.60%

Volume:481.22M

Turnover:28.70B

Market Cap:1.53T

PE:56.51

High:61.450

Open:61.450

Low:58.200

Close:56.900

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%

China shares set for best week in seven months on financials boost, Mideast truce

HK Mover | Auto Stocks Sink With XPeng Down 5%; Xiaomi Jumps 6% After Launch of Electric Vehicle YU7

Tiger Newspress

HK-Listed Xiaomi Shares Set to Open up 8% After Launch of Electric Vehicle Yu7

THOMSON REUTERS

Xiaomi Launches YU7 Priced From 253,500 Yuan, Challenging Tesla's Model Y

THOMSON REUTERS

China’s Xiaomi CEO: Prices Yu7 Pro at 279,900 Yuan

THOMSON REUTERS

China’s Xiaomi CEO: to Partner With BYD, Gac Toyota and Zhengzhou Nissan to Build Ecosystem Connecting Humans, Homes and Cars

THOMSON REUTERS

China’s Xiaomi to Launch First SUV as Shares Near Record High

Market Chatter: Xiaomi Set to Launch First SUV

MT Newswires Live

Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns

Huawei's Hima: Offers 20,000 Yuan Cash Subsidies for Luxeed Cars Until End-Jul

THOMSON REUTERS

Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows

Hong Kong Stocks Jump on Iran-Israel Truce

Xiaomi Likely to Benefit From Its Internet of Things Business -- Market Talk

China EV Insurance Registrations for Week Ending Jun 22: Nio 3,250, Tesla 13,800, Xiaomi 4,600

HK Movers | Auto Stocks Jump With Li Auto and XPeng up 4%

Tiger Newspress

Xiaomi to Unveil Prices for New YU7 SUV at June 26 Launch

Xiaomi to Launch New Yu7 SUV on June 26 - Weibo

THOMSON REUTERS

Xiaomi's SU7 Was a Success Due to Marketing Strategy, Brand Power -- Market Talk

What China's Listing Frenzy in Hong Kong Means for Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01810/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":58.95,"timestamp":1751011733025,"preClose":56.9,"halted":0,"volume":481216668,"delay":0,"floatShares":25949000000,"shares":25949000000,"eps":1.0431845254097587,"marketStatus":"Market Closed","change":2.05,"latestTime":"06-27 16:08:53","open":61.45,"high":61.45,"low":58.2,"amount":28704298629,"amplitude":0.057118,"askPrice":58.95,"askSize":718800,"bidPrice":58.9,"bidSize":455600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.390198992087415,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":56.9,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":3.328166176981412,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1750953600000,"strike":"57.50","timestamp":1751010365099,"price":1.35,"volume":1000,"amount":1350000,"type":"-"},{"symbol":"MIU.HK","call":true,"expireDate":1750953600000,"strike":"60.00","timestamp":1751002987155,"price":0.1,"volume":1000,"amount":100000,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.449,"impliedVolPercentile":0.4634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25949000000,"roa":"4.58%","roe":"14.87%","lyrEps":1.043185,"volumeRatio":3.328166176981412,"shares":25949000000,"dividePrice":0,"high":61.45,"amplitude":0.057118,"preClose":56.9,"low":58.2,"week52Low":15.36,"pbRate":"5.83","psRate":"3.48","week52High":61.45,"institutionHeld":0,"latestPrice":58.95,"committee":-0.224114,"eps":1.0431845254097587,"divideRate":0,"volume":481216668,"delay":0,"ttmEps":1.390198992087415,"open":61.45,"prevYearClose":34.5,"prevWeekClose":54.05,"prevMonthClose":50.95,"prevQuarterClose":49.2,"fiveDayClose":54.05,"twentyDayClose":50.95,"sixtyDayClose":51.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182068776","title":"Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182068776","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182068776?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:36","pubTimestamp":1751013370,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Friday.The Hang Seng Index rose 0.5%, and the Hang Seng Tech Index rose 0.4%.Xiaomi rose 8%; Pop Mart rose 2%; Kuaishou, SMIC rose 1%; Alibaba rose 0.4%; XPeng fell 4","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","09626","02202","03690","09898","01211","09961","09866","HSTECH","09618","HSI","TCEHY","00981","HSCEI","00700","01810","09999","02015","09988","09888","09868"],"gpt_icon":0},{"id":"2546760656","title":"China shares set for best week in seven months on financials boost, Mideast truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760656?lang=en_us&edition=fundamental","pubTime":"2025-06-27 12:22","pubTimestamp":1750998121,"startTime":"0","endTime":"0","summary":"China shares set for best week in seven months on financials boost, Mideast truce SHANGHAI, June 27 (Reuters) - China stocks were little changed on Friday but were set to notch their biggest weekly ga","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU03F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863784.USD","LU0235996351.USD","LU0348814723.USD","IE0034224299.USD","LU0531971595.HKD","01810","BK1506","MIUmain","601162","BK1575","LU1105468828.SGD","LU0345775950.USD","81810","LU0052750758.USD","LU0164880469.USD","LU1880383440.USD","LU0307460666.USD","LU0327786744.USD","IE0032431581.USD","LU0164865239.USD","LU0588546209.SGD","BK1193","HXXD.SI","LU2778985437.USD","LU1720050803.USD","LU0918141705.HKD","EVS.SI","BK4555","BK1539","BK1587","LU0039217434.USD","LU0417516738.SGD","LU0823413660.USD","LU0823413587.USD","BK0276","LU0149721374.USD","XIACY","LU2097828557.USD","LU0634319403.HKD","BK1119","LU1023057109.AUD","LU1303224171.USD","SG9999002463.SGD","LU0359201885.HKD","BK1618","LU0572944931.SGD","LU0456827905.SGD","BK1521"],"gpt_icon":1},{"id":"1138057424","title":"HK Mover | Auto Stocks Sink With XPeng Down 5%; Xiaomi Jumps 6% After Launch of Electric Vehicle YU7","url":"https://stock-news.laohu8.com/highlight/detail?id=1138057424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138057424?lang=en_us&edition=fundamental","pubTime":"2025-06-27 09:45","pubTimestamp":1750988725,"startTime":"0","endTime":"0","summary":"Auto stocks sank in Hong Kong. XPeng fell 5%; Leapmotor fell 3%; NIO, Li Auto, BYD, and Geely Auto fell 2%; while Xiaomi jumped 6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5b3aa0adfc04cb5d348683102b8818ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09868","01810","00175","02015","01211","09863"],"gpt_icon":0},{"id":"2546765354","title":"HK-Listed Xiaomi  Shares Set to Open up 8%  After Launch of Electric Vehicle Yu7","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765354?lang=en_us&edition=fundamental","pubTime":"2025-06-27 09:21","pubTimestamp":1750987312,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67831927a6cad517b923f43ea38cf17b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nP8N3OD01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320764599.SGD","LU1481107354.HKD","LU1770036033.HKD","LU0593848301.USD","LU0052750758.USD","LU0499858438.USD","LU2097828557.USD","LU0164880469.USD","LU0348827113.USD","LU1981816686.USD","LU0211977185.USD","LU0359201885.HKD","LU0327786744.USD","LU0540923850.HKD","LU0823397103.USD","LU2097828631.EUR","81810","LU1880383366.USD","MIUmain","LU0797268264.HKD","LU1323998911.USD","LU1808992512.USD","LU2087589342.USD","XIACY","LU1719994722.HKD","LU1868837565.USD","LU0348814723.USD","LU0708995583.HKD","LU1282648689.USD","LU0348816934.USD","LU1023057109.AUD","LU0588546209.SGD","LU1956131251.USD","01810","LU0499858602.USD","HXXD.SI","LU0823426308.USD","LU1105468828.SGD","LU1303224171.USD","BK1193","SG9999002463.SGD","LU2476274720.SGD","LU1251922891.USD","LU2039709279.SGD","LU0164865239.USD","LU0039217434.USD","LU0611395673.USD","LU0918141887.USD","LU1868838027.USD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2546736083","title":"Xiaomi Launches YU7 Priced From 253,500 Yuan, Challenging Tesla's Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736083?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:44","pubTimestamp":1750949090,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nP8N3SE04S:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi Launches YU7 Priced From 253,500 Yuan, Challenging Tesla's Model Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0540923850.HKD","LU2097828631.EUR","LU0823397285.USD","LU2097828805.USD","LU0348827113.USD","LU0572944931.SGD","LU1719994722.HKD","IE0034224299.USD","LU0456827905.SGD","LU2399975544.HKD","BK1575","LU0531971595.HKD","BK1193","LU1813983027.USD","LU1880383440.USD","LU2226246903.HKD","LU0593848301.USD","LU0327786744.USD","LU0348814723.USD","LU0345775950.USD","LU2778985437.USD","LU0634319403.HKD","LU1981816686.USD","LU0039217434.USD","LU0348825331.USD","LU1880383366.USD","LU0823413660.USD","LU0823397103.USD","BK1523","LU0051755006.USD","BK1506","LU0823426480.USD","LU0164880469.USD","XIACY","LU0348735423.USD","LU0588546209.SGD","LU0700851271.USD","LU0823426308.USD","LU1303224171.USD","01810","BK1589","LU1868837565.USD","LU0871576103.HKD","LU1956131251.USD","LU0211977185.USD","LU0359201885.HKD","LU0823039010.USD"],"gpt_icon":0},{"id":"2546736017","title":"China’s Xiaomi CEO: Prices Yu7 Pro at 279,900 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736017?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:37","pubTimestamp":1750945021,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nP8N3SE04S:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","LU0823397103.USD","LU0327786744.USD","LU2399975544.HKD","XIACY","MIUmain","LU2778985437.USD","BK1589","BK1193","LU1303224171.USD","LU1981816686.USD","LU0823413660.USD","LU0456827905.SGD","LU1956131251.USD","81810","LU0823426308.USD","LU1813983027.USD","LU0871576103.HKD","LU2097828805.USD","LU0823426480.USD","LU0593848301.USD","LU0348814723.USD","LU0823039010.USD","BK1575","LU0348735423.USD","LU1880383366.USD","LU0700851271.USD","LU1719994722.HKD","BK1523","LU1880383440.USD","LU0348827113.USD","LU0359201885.HKD","IE0034224299.USD","LU0345775950.USD","HXXD.SI","LU0588546209.SGD","LU0823397285.USD","LU0039217434.USD","LU2097828631.EUR","LU0531971595.HKD","LU2226246903.HKD","LU0211977185.USD","LU0164880469.USD","BK1506","LU0348825331.USD","LU0051755006.USD","LU0540923850.HKD","LU0572944931.SGD","01810","LU1868837565.USD"],"gpt_icon":0},{"id":"2546373669","title":"China’s Xiaomi CEO: to Partner With BYD, Gac Toyota and Zhengzhou Nissan to Build Ecosystem Connecting Humans, Homes and Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373669?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:22","pubTimestamp":1750944148,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nP8N3SE04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0070","LU0823426308.USD","LU1997245094.SGD","LU2097828714.EUR","LU0235996351.USD","LU1770034418.SGD","LU0918141887.USD","LU1282648689.USD","LU0143863198.USD","XIACY","01810","002594","LU1105468828.SGD","LU1481107354.HKD","LU2087589342.USD","BK0264","EVS.SI","LU0359201885.HKD","LU0823397285.USD","LU1868837565.USD","LU2580892862.HKD","LU1981816686.USD","81810","BK0169","LU2097828631.EUR","BK0072","LU1794554557.SGD","LU0348735423.USD","LU0417516738.SGD","BK1575","HXXD.SI","LU2580892789.USD","BK0196","LU1720050803.USD","601238","LU0823038988.USD","LU0561508036.HKD","LU0164865239.USD","LU0164880469.USD","LU1146622755.USD","LU1961090484.USD","LU2663582299.SGD","LU2097828557.USD","LU0499858438.USD","LU0039217434.USD","LU0348814723.USD","LU0531971595.HKD","BK1193","LU0683595622.HKD","MIUmain"],"gpt_icon":0},{"id":"1184087894","title":"China’s Xiaomi to Launch First SUV as Shares Near Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1184087894","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184087894?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:19","pubTimestamp":1750929555,"startTime":"0","endTime":"0","summary":"[Live] Xiaomi First SUV Launch ConferenceThe unveiling of Xiaomi Corp.’s first electric SUV on Thursday will showcase how the Chinese tech company has become an investor darling with its high-stakes b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67831927a6cad517b923f43ea38cf17b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-25/china-s-xiaomi-to-launch-first-suv-as-shares-near-record-high?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2546788761","title":"Market Chatter: Xiaomi Set to Launch First SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788761","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788761?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:15","pubTimestamp":1750929328,"startTime":"0","endTime":"0","summary":"Xiaomi  is scheduled to roll out its first electric sports utility vehicle, the YU7, on Thursday, as part of its $10 billion electric vehicle strategy, Bloomberg News reported the same day.The launch indicates a shift in Xiaomi's business model, helping consumers synchronize their daily tasks, and could help the company establish its place in the Chinese technology sector, the report said.Xiaomi's offering gives it synergy, and it could be the only company that allows consumers to sync their mobile devices, home appliances, and their cars, the report said, citing Polen Capital portfolio manager June Lui.Shares in Xiaomi surged 67% on a year-to-date basis.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67831927a6cad517b923f43ea38cf17b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","81810","LU2778985437.USD","LU1719994722.HKD","LU0348825331.USD","LU0611395673.USD","LU1720050803.USD","LU1868838027.USD","LU1282648689.USD","IE0034224299.USD","LU0164865239.USD","MIUmain","LU0417516738.SGD","LU0314109678.HKD","BK1523","LU1794554557.SGD","IE0032431581.USD","LU0456827905.SGD","LU0348735423.USD","LU0572944931.SGD","LU2226246903.HKD","SG9999002463.SGD","LU0327786744.USD","HXXD.SI","LU1303224171.USD","LU1956131251.USD","LU1323998911.USD","LU1868837565.USD","LU0823426480.USD","BK1521","01810","LU2039709279.SGD","LU0593848301.USD","XIACY","LU1251922891.USD","LU0918141705.HKD","SG9999001093.SGD","LU1105468828.SGD","BK1607","LU0345776255.USD","LU0359201612.USD","BK1615","LU1880383366.USD","LU0348814723.USD","LU2257852520.SGD","SG9999003461.SGD","LU0359202008.SGD","LU0235996351.USD","BK1575","LU0348827113.USD"],"gpt_icon":1},{"id":"1116494952","title":"Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1116494952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116494952?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:23","pubTimestamp":1750926230,"startTime":"0","endTime":"0","summary":"Hong Kong stocks retreated from a three-month high as property developers and lenders slumped after the monetary authority intervened in the currency market and mopped up liquidity, threatening to push up local interest rates.The Hang Seng Index fell 0.6%, while the Hang Seng Tech Index declined 0.2%.In terms of star stocks, Kuaishou rose 3%; Pop Mart, Bilibili, and CATL rose 2%; SMIC rose 1%; while BYD, XPeng, Alibaba, and Mixue fell 3%; NIO and Meituan fell 1%.The Hong Kong Monetary Authority ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96e4ef9ad5351c9817a0596c9c5e9479","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","09868","09999","01810","HSI","01024","09888","09866","09898","02015","00981","HSCEI","HSTECH","09626","09988","01211","09618","03690","TCEHY","09961","00700"],"gpt_icon":0},{"id":"2546790342","title":"Huawei's Hima: Offers 20,000 Yuan Cash Subsidies for Luxeed Cars Until End-Jul","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790342?lang=en_us&edition=fundamental","pubTime":"2025-06-26 10:46","pubTimestamp":1750905988,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nP8N3Q002Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443465.HKD","LU2125154778.USD","IE00B3SWFQ91.USD","LU0323591593.USD","IE00B3S45H60.SGD","LU0149721374.USD","81810","MIUmain","LU2191332357.HKD","IE00B19Z8W00.USD","HXXD.SI","LU0109391861.USD","LU0823421416.USD","LU1291159041.SGD","LU0289961442.SGD","LU2097344431.USD","IE00B7KXQ091.USD","LU2420271590.USD","LU0540923850.HKD","LU0943347566.SGD","LU0823397285.USD","IE00BN8TJ469.HKD","01810","LU2399975544.HKD","LU1868837565.USD","LU0444973449.USD","MACW.SI","XIACY","LU2065171402.SGD","LU0314109678.HKD","LU0823421333.USD","AAPL","LU1699723380.USD","LU0949170772.SGD","LU2108987350.USD","LU0345769631.USD","LU0072462426.USD","LU1066051498.USD","LU1145028129.USD","LU2083900584.USD","LU2430703178.SGD","LU1974910355.USD","LU0052750758.USD","LU2092627202.USD","LU2756315664.SGD","LU0170899867.USD","SG9999014914.USD","LU0109392836.USD","LU1815333072.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"1173528255","title":"Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1173528255","media":"Market Watcher","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173528255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:25","pubTimestamp":1750839932,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Wednesday, tracking overnight gains in US equities, on speculation the Federal Reserve will resume cutting interest rates sooner this year amid a slump in global oil prices.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8436ab6fdbd68f97b77d9a7af2f76ba6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","00700","09961","01211","01024","02015","TCEHY","00981","02202","09898","HSI","09626","09988","HSTECH","03690","HSCEI","09999","01810","09888","09868","09618"],"gpt_icon":0},{"id":"1188506142","title":"Hong Kong Stocks Jump on Iran-Israel Truce","url":"https://stock-news.laohu8.com/highlight/detail?id=1188506142","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188506142?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:38","pubTimestamp":1750754295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Tuesday amid a slide in global oil prices after US President Donald Trump claimed a tentative ceasefire between Iran and Israel, fuelling risk appetite and easing concerns about the disruption of global oil supply.The Hang Seng Index and the Hang Seng Tech Index both rose 2.1%.In terms of star stocks, Li Auto and Xiaomi rose 4%; Pop Mart, BYD, XPeng, Kuahsou, and NetEase rose 3%; Bilibili and Alibaba rose 2%; JD.com. Tencnet, Baidu, and SMIC rose 1%; while Meituan fell","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d4ced9846548ca479c4546f9912b7eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09626","TCEHY","01024","00981","01810","09868","HSCEI","09618","09999","09898","02202","00700","03690","09888","01211","HSI","09961","09988","HSTECH","02015"],"gpt_icon":0},{"id":"2545405150","title":"Xiaomi Likely to Benefit From Its Internet of Things Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405150?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:02","pubTimestamp":1750752120,"startTime":"0","endTime":"0","summary":"0802 GMT - Xiaomi is likely to benefit from its Internet of Things business, according to Daiwa analysts John Choi and Candis Chan in a commentary. Xiaomi's IoT ecosystem includes a wide range of products, such as home appliance, health and lifestyle devices connected through its app. The business is likely to be driven by China's national subsidy programme in the near term, the analysts say. In the long term, expanding overseas and premiumizing products is likely to support the business growth and improve its gross margin. The analysts maintain a buy rating on the stock and raises its target price to HK$78.00 from HK$54.85. Shares are last traded at HK$56.90. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0797268264.HKD","LU0164880469.USD","LU1719994722.HKD","LU0345776255.USD","LU0359201885.HKD","LU0051755006.USD","LU0320764599.SGD","LU0348814723.USD","LU2087589342.USD","LU0235996351.USD","MIUmain","LU0345775950.USD","LU1481107354.HKD","LU1808992512.USD","LU2476274720.SGD","LU0417516902.SGD","LU1105468828.SGD","LU0823397103.USD","LU0348735423.USD","LU0540923850.HKD","LU0588546209.SGD","LU1328277881.USD","BK1607","LU0211977185.USD","IE0032431581.USD","LU0456827905.SGD","LU1770034418.SGD","LU0499858438.USD","LU2097828474.EUR","LU1720050803.USD","LU2257852520.SGD","BK1589","LU2399975544.HKD","LU1282648689.USD","HXXD.SI","BK1506","01810","LU0348825331.USD","LU0823426308.USD","81810","LU0611395673.USD","LU2039709279.SGD","XIACY","BK1193","LU0143863198.USD","LU0052750758.USD","LU0417516738.SGD","LU0823397285.USD","LU1868837565.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"1103308961","title":"China EV Insurance Registrations for Week Ending Jun 22: Nio 3,250, Tesla 13,800, Xiaomi 4,600","url":"https://stock-news.laohu8.com/highlight/detail?id=1103308961","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103308961?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:05","pubTimestamp":1750745100,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 5,170 insurance registrations in China last week, up 9.30 percent from the previous week.Tesla's insurance registrations in China last week de","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/24/china-ev-insurance-registrations-week-ending-jun-22-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["002594","ZK","XPEV","01810","01211","09868","TSLA","02015","NIO.SI","BYDDY","09863","XIACY","LI","NIO","09866"],"gpt_icon":1},{"id":"1125561572","title":"HK Movers | Auto Stocks Jump With Li Auto and XPeng up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125561572","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125561572?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:00","pubTimestamp":1750730406,"startTime":"0","endTime":"0","summary":"Auto stocks rose in Hong Kong. Li Auto and XPeng rose 4%; Geely, Xiaomi, Leapmotor, and Great Wall Motor rose 3%; BYD rose 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","09868","02015","01810"],"gpt_icon":0},{"id":"2545645232","title":"Xiaomi to Unveil Prices for New YU7 SUV at June 26 Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2545645232","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545645232?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:42","pubTimestamp":1750642959,"startTime":"0","endTime":"0","summary":"Xiaomi to unveil prices for new YU7 SUV at June 26 launchSHANGHAI, June 23 (Reuters) - Xiaomi's CEO Lei Jun said on Monday that the firm plans to hold an official launch event for its new YU7 electric","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b3ac05fd88590b4a3c434a394c7c823b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nP8N3QG06H:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi to Unveil Prices for New YU7 SUV at June 26 Launch","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","LU1813983027.USD","LU2476274308.USD","LU0797268264.HKD","BK1607","LU2039709279.SGD","XIACY","LU0235996351.USD","IE0032431581.USD","LU0572944931.SGD","BK1193","LU0871576103.HKD","LU0540923850.HKD","LU1720050803.USD","LU0823426480.USD","LU0143863784.USD","LU0307460666.USD","LU0052750758.USD","LU0211977185.USD","SG9999003461.SGD","LU0359202008.SGD","LU1023057109.AUD","IE0034224299.USD","LU0918141705.HKD","BK1575","LU0823038988.USD","SG9999002463.SGD","LU1981816686.USD","LU2097828474.EUR","LU2097828805.USD","LU1868838027.USD","LU2097828557.USD","LU0359201885.HKD","LU2097828631.EUR","LU0708995583.HKD","LU2778985437.USD","LU0348825331.USD","LU1303224171.USD","LU1323998911.USD","LU1961090484.USD","01810","LU0634319403.HKD","LU2226246903.HKD","LU0417516902.SGD","BK1589","LU0823039010.USD","BK1521"],"gpt_icon":0},{"id":"2545545475","title":"Xiaomi to Launch New Yu7 SUV on June 26 - Weibo","url":"https://stock-news.laohu8.com/highlight/detail?id=2545545475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545545475?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:07","pubTimestamp":1750640833,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b3ac05fd88590b4a3c434a394c7c823b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nP8N3QG06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","XIACY","LU0531971595.HKD","LU0164880469.USD","BK1193","LU0348825331.USD","HXXD.SI","LU1323998911.USD","LU0307460666.USD","LU0823413660.USD","LU0797268264.HKD","LU1328277881.USD","LU0871576103.HKD","LU0320764599.SGD","LU0593848301.USD","LU1880383440.USD","LU1770034418.SGD","LU2399975544.HKD","LU2476274720.SGD","LU0052750758.USD","LU2097828474.EUR","BK1589","LU0708995583.HKD","LU0588546209.SGD","LU0314109678.HKD","LU0327786744.USD","LU1282648689.USD","LU0051755006.USD","LU0039217434.USD","LU2097828714.EUR","BK1618","LU0634319403.HKD","LU1981816686.USD","BK1521","81810","LU2097828631.EUR","01810","BK1502","LU0456827905.SGD","LU0211977185.USD","LU1719994722.HKD","MIUmain","LU1880383366.USD","BK1607","LU0143863198.USD","LU2476274308.USD","LU0572944931.SGD","LU0499858438.USD","LU1961090484.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2544159514","title":"Xiaomi's SU7 Was a Success Due to Marketing Strategy, Brand Power -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544159514","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544159514?lang=en_us&edition=fundamental","pubTime":"2025-06-19 16:36","pubTimestamp":1750322160,"startTime":"0","endTime":"0","summary":"0836 GMT - Xiaomi's SU7 sedan was a success thanks to its product competitiveness, marketing strategy, brand power and ecosystem integration, Bernstein analysts write in a note. The SU7 features a stylish and attractive exterior, with a spacious and plush interior equipped with details and gadgets, they say. The company's marketing savviness also boosted momentum, they add. The company capitalized on its smartphone sales experience to create impactful marketing campaigns, effectively using social media to generate buzz and engage potential customers, they say. Leveraging the power of Xiaomi's brand in smartphone and Internet-of-Things, the company's extensive product portfolio enhances brand reach that dwarfs its EV peers, they say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2778985437.USD","LU0314109678.HKD","LU0823413587.USD","LU0359202008.SGD","XIACY","LU0235996351.USD","LU1880383366.USD","LU2097828631.EUR","BK1502","LU0593848301.USD","LU0708995583.HKD","LU1813983027.USD","BK1193","LU1770034418.SGD","LU1105468828.SGD","LU1023057109.AUD","LU2087589342.USD","MIUmain","LU2476274308.USD","LU1328277881.USD","LU0823039010.USD","LU0499858602.USD","LU0051755006.USD","01810","HXXD.SI","LU2097828714.EUR","SG9999003461.SGD","LU0143863198.USD","BK4516","BK1523","STRK","LU0797268264.HKD","LU0823397285.USD","LU0572944931.SGD","LU1956131251.USD","LU0307460666.USD","BK4596","LU2097828557.USD","LU0164865239.USD","LU0918141887.USD","LU1961090484.USD","LU1303224171.USD","LU0871576103.HKD","LU2257852520.SGD","BK1521","IE0032431581.USD","81810","PW"],"gpt_icon":1},{"id":"1150665150","title":"What China's Listing Frenzy in Hong Kong Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150665150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150665150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315921,"startTime":"0","endTime":"0","summary":"The potential downside for these companies is that Hong Kong is more exposed than mainland stock exchanges to geopolitical headwinds and is more vulnerable to a sudden or broad sell-off by global investors. It is much easier to short a stock in Hong Kong compared with the mainland where such trades have dried up, and the absence of a known stabilization fund means that index-level panic selling can get much uglier.The vast majority of companies that already have a listing in the mainland trade a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"087f8b1a690680f01460ea6b48c8f4fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/how-chinese-companies-are-sparking-an-ipo-listing-frenzy-in-hong-kong","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE","09898","WB","02015","RLX","XPEV","01024","YY","09888","BABA","01211","JD","NTES","PDD","HSCEI","NIO","TCOM","09988","00700","BIDU","HSI","BILI","TME","03690","09866","IQ","01810","LI","09999","EDU","09961","00981","02202","09626","GOTU","HSTECH","09868","TCEHY","09618","VIPS"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-06-26","current":44.393108,"percent":0.761364,"low":6.193004,"twenty":20.704826,"median":32.970178,"eighty":48.935023,"high":161.893692,"avg":40.522888,"sd":32.479062,"marketCap":1477983460161},"quantilePoints":[{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-26","current":44.393108,"twenty":20.704826,"median":32.970178,"eighty":48.935023,"marketCap":1477983460161}],"updateTime":1751059612578}}}