HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

54.250

+0.8001.50%

Volume:130.84M

Turnover:7.04B

Market Cap:1.41T

PE:52.07

High:54.250

Open:54.000

Low:53.300

Close:53.450

Loading ...

Overview Company News Filings

Xiaomi Corporation Conducted Annual General Meeting

Market Chatter: China Drafting Regulations for Driving Assistance Systems

MT Newswires Live

China Warns BYD, Rivals to Self-Regulate as Price War Heats up- Bloomberg News

THOMSON REUTERS

HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%

Counterpoint Research: China Smartphone Shipment Forecast Has Been Revised Down to Near-Flat YoY Growth

THOMSON REUTERS

Counterpoint Research: Lowers 2025 Global Smartphone Shipment Forecast on US Tariff Uncertainty

THOMSON REUTERS

China's Xiaomi Founder Expects EV Business to Turn Profitable in H2

China's Xiaomi:Founder Expects Xiaomi's Auto Business to Turn Profitable in H2

THOMSON REUTERS

Xiaomi's EV Delivery Outlook for June Likely Positive -- Market Talk

Elliptic Labs Secures May 2025 Smartphone Launches with vivo and Xiaomi

Xiaomi Delivers Over 28,000 Cars in May

Tiger Newspress

BRIEF-Xiaomi delivers Over 28,000 EVs in May

China's Xiaomi: Domestic Electric Vehicle Deliveries Exceeded 28,000 Units in May

THOMSON REUTERS

Xiaomi's Strong Momentum for All Business Segments Likely to Continue in 2025 -- Market Talk

Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings

Elliptic Labs Launches AI Virtual Proximity Sensor on Xiaomi Civi 5 Pro in China

Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade

Investors Might Be Too Optimistic on Xiaomi's EV Business -- Market Talk

Xiaomi Corporation Unveils New Compensation Plan with Award Shares and XMHK Options for Employees and Service Providers

Jefferies Adjusts Xiaomi's Price Target to HK$73 From HK$69.50, Keeps at Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01810/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":54.25,"timestamp":1749110893014,"preClose":53.45,"halted":0,"volume":130837735,"delay":0,"floatShares":25947000000,"shares":25947000000,"eps":1.0418290489653712,"marketStatus":"Closed","change":0.8,"latestTime":"06-05 16:08:13","open":54,"high":54.25,"low":53.3,"amount":7038613099,"amplitude":0.017774,"askPrice":54.25,"askSize":519200,"bidPrice":54.2,"bidSize":85600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.3883926175286612,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":53.45,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.836471,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":false,"expireDate":1750953600000,"strike":"40.00","timestamp":1749087320423,"price":0.06,"volume":323,"amount":19380,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1750953600000,"strike":"55.00","timestamp":1749109057319,"price":1.86,"volume":249,"amount":463140,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4636,"impliedVolPercentile":0.5224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25947000000,"roa":"4.58%","roe":"14.87%","lyrEps":1.041829,"volumeRatio":0.836471,"shares":25947000000,"dividePrice":0,"high":54.25,"amplitude":0.017774,"preClose":53.45,"low":53.3,"week52Low":15.36,"pbRate":"5.38","psRate":"3.21","week52High":59.45,"institutionHeld":0,"latestPrice":54.25,"committee":-0.716931,"eps":1.0418290489653712,"divideRate":0,"volume":130837735,"delay":0,"ttmEps":1.3883926175286612,"open":54,"prevYearClose":34.5,"prevWeekClose":50.95,"prevMonthClose":50.95,"prevQuarterClose":49.2,"fiveDayClose":51.7,"twentyDayClose":50.8,"sixtyDayClose":54.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541078545","title":"Xiaomi Corporation Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078545","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078545?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:38","pubTimestamp":1749127086,"startTime":"0","endTime":"0","summary":"Xiaomi Corporation held its Annual General Meeting on June 5, 2025. During the meeting, several proposals were presented and approved. These included receiving the audited consolidated financial statements and the reports of the directors and the auditor. All ordinary resolutions proposed at the meeting were duly passed by way of poll.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xiaomi Corporation published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8S397V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274308.USD","LU0456827905.SGD","MIUmain","LU0307460666.USD","LU0823397103.USD","LU0823426480.USD","XIACY","LU0417516902.SGD","01810","LU0359202008.SGD","BK1589","LU0918141887.USD","LU0823413587.USD","LU2087589342.USD","LU1719994722.HKD","LU0823413660.USD","LU1328277881.USD","LU0572944931.SGD","SG9999001093.SGD","LU0871576103.HKD","81810","LU0164865239.USD","LU0348735423.USD","LU1323998911.USD","LU0348825331.USD","LU0588546209.SGD","LU2257852520.SGD","LU0499858602.USD","LU0211977185.USD","LU0456846285.SGD","LU0593848301.USD","LU1303224171.USD","BK1607","LU1880383366.USD","BK1523","LU1770036033.HKD","LU0540923850.HKD","LU1105468828.SGD","LU0531971595.HKD","HXXD.SI","LU0797268264.HKD","LU0918141705.HKD","LU0561508036.HKD","BK1193","LU0634319403.HKD","LU1981816686.USD","LU0359201612.USD","LU2399975544.HKD","LU2039709279.SGD","LU2476274720.SGD"],"gpt_icon":1},{"id":"2541026731","title":"Market Chatter: China Drafting Regulations for Driving Assistance Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026731?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:51","pubTimestamp":1749117086,"startTime":"0","endTime":"0","summary":"China's Ministry of Industry and Information Technology is drafting safety requirements for driving assistance systems as more car manufacturers are offering such features, Reuters reported Wednesday, citing the country's national standards database.The draft comes as auto manufacturers are rushing to roll out new models with advanced driver assistance systems amid a brutal pricing war, the report said.They also come after a Xiaomi  SU7 sedan figured in a deadly car crash in March, according to Reuters.Among those drafting the regulations are Dongfeng Motor  and Huawei, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0499858602.USD","LU1794554557.SGD","LU2039709279.SGD","LU0823426480.USD","LU0540923850.HKD","BK1618","LU2257852520.SGD","LU0348814723.USD","LU0588546209.SGD","LU0531971595.HKD","LU0634319403.HKD","81810","LU0823413587.USD","LU0708995583.HKD","SG9999001093.SGD","SG9999003461.SGD","LU1303224171.USD","LU0051755006.USD","XIACY","LU1981816686.USD","LU1720050803.USD","LU0143863784.USD","MIUmain","00489","LU1770036033.HKD","LU0314109678.HKD","LU2087589342.USD","LU0235996351.USD","SG9999002463.SGD","LU0823426308.USD","LU1868838027.USD","LU0456846285.SGD","LU0611395673.USD","BK1539","LU1808992512.USD","LU0307460666.USD","LU0345775950.USD","LU1023057109.AUD","HXXD.SI","LU0345776255.USD","01810","BK1502","LU2097828557.USD","LU0823397103.USD","LU2097828631.EUR","LU0823397285.USD","LU1961090484.USD","LU1481107354.HKD","LU0456827905.SGD","BK1521"],"gpt_icon":1},{"id":"2541049660","title":"China Warns BYD, Rivals to Self-Regulate as Price War Heats up- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049660?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:23","pubTimestamp":1749108200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348825331.USD","LU1961090484.USD","LU0823426480.USD","MIUmain","LU1808992512.USD","BK1502","LU0143863198.USD","SG9999002463.SGD","LU1969619763.USD","LU1508157978.USD","LU0417516738.SGD","81810","LU0572944931.SGD","LU1251922891.USD","BK1589","01810","LU1880383440.USD","LU0164880469.USD","LU2289578879.USD","LU1794554557.SGD","LU1719994722.HKD","LU1868838027.USD","LU0211977185.USD","LU0634319403.HKD","LU0359201612.USD","LU2097828805.USD","LU0540923850.HKD","HXXD.SI","EVS.SI","LU0918141705.HKD","LU1328277881.USD","LU2097828631.EUR","LU2476274308.USD","XIACY","LU0164865239.USD","LU0871576103.HKD","BK1615","LU0708995583.HKD","LU1981816686.USD","LU1868837565.USD","LU1770036033.HKD","002594","LU0823413660.USD","LU2097828557.USD","LU0823397103.USD","LU2663582299.SGD","LU2097828714.EUR","IE0032431581.USD","LU0823426308.USD","LU0359201885.HKD"],"gpt_icon":0},{"id":"1102449154","title":"HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102449154","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102449154?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:28","pubTimestamp":1749025680,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index  decreased 0.05%, while the Hang Seng Tech Index  dropped 0.34%.In terms of star stocks, BYD rose 2%; Tencent rose 1%; Xiaomi rose 0.6%; SMIC rose 0.4%; Meituan, Bilibili, XPeng, and JD.com fell 1%; Alibaba fell 0.6%; Li Auto fell 0.3%; NIO and NetEase fell 0.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","03690","09999","09988","09888","HSTECH","09961","00700","09626","09898","HSCEI","02015","TCEHY","01211","HSI","02202","00981","09866","09868","01024","09618"],"gpt_icon":0},{"id":"2540318036","title":"Counterpoint Research: China Smartphone Shipment Forecast Has Been Revised Down to Near-Flat YoY Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540318036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540318036?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:55","pubTimestamp":1749016514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S705L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1XK9C88.USD","LU1880383366.USD","BK4534","GB00BDT5M118.USD","BK4592","LU0823039010.USD","IE00B19Z9505.USD","AAPL","LU2552382215.SGD","LU0082616367.USD","LU0345775950.USD","LU0348723411.USD","LU0307460666.USD","LU0359202008.SGD","LU1934455863.HKD","SG9999015341.SGD","LU1037948541.HKD","HXXD.SI","SG9999015978.USD","XIACY","LU0320764599.SGD","81810","LU2250418816.HKD","LU1914381329.SGD","LU2592432038.USD","LU0235996351.USD","LU0823413660.USD","01810","BK4588","LU1791710400.SGD","LU2403377893.USD","IE0004086264.USD","LU2065169927.USD","IE00BK4W5L77.USD","LU2087621335.USD","HK0000306685.HKD","LU1981816686.USD","LU0353189680.USD","LU2756315664.SGD","LU0096364046.USD","BK4553","MACW.SI","LU1280957306.USD","LU2361044949.HKD","LU0444971666.USD","MIUmain","LU1674673428.USD","LU0719512351.SGD","SG9999015945.SGD","LU0823397103.USD"],"gpt_icon":0},{"id":"2540036807","title":"Counterpoint Research: Lowers 2025 Global Smartphone Shipment Forecast on US Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036807?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:55","pubTimestamp":1749016514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S705L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014906.USD","LU2458330243.SGD","LU0359202008.SGD","LU0786609619.USD","LU0154236417.USD","LU1880383366.USD","HXXD.SI","LU1989771016.USD","MACW.SI","LU0417516902.SGD","AAPL","LU0256863902.USD","LU0080751232.USD","LU1582986433.USD","SG9999014898.SGD","IE00BN8TJ469.HKD","LU1582987597.SGD","IE00BJJMRX11.SGD","LU0314106906.USD","LU0511384066.AUD","BK4575","LU0238689110.USD","LU1770034418.SGD","81810","SG9999014880.SGD","LU0823421416.USD","LU2242650005.HKD","IE00B775SV38.USD","LU0683600562.USD","LU1301847155.USD","LU2023250504.SGD","LU0127658192.USD","LU0048584097.USD","LU0354030511.USD","LU0593848301.USD","XIACY","LU1914381329.SGD","IE00B19Z8W00.USD","LU0797268264.HKD","LU2023250843.SGD","LU0234572021.USD","LU0823039010.USD","01810","LU1003077747.HKD","LU1267930730.SGD","LU2592432038.USD","LU0788109477.HKD","LU2237443978.SGD","LU1244550494.USD","MIUmain"],"gpt_icon":0},{"id":"2540402767","title":"China's Xiaomi Founder Expects EV Business to Turn Profitable in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2540402767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540402767?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:58","pubTimestamp":1748937512,"startTime":"0","endTime":"0","summary":"BEIJING, June 3 (Reuters) - China's Xiaomi founder and CEO Lei Jun said on Tuesday that he expected the company's auto business to turn profitable in the second half the year, according to a company spokesperson.Hong Kong-listed shares of Xiaomi jumped 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b3c18c892beda1e121bf03bd464ec45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nP8N3Q2054:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Founder Expects EV Business to Turn Profitable in H2","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823413660.USD","LU0823038988.USD","LU0211977185.USD","LU1981816686.USD","LU0359201885.HKD","LU0235996351.USD","LU0143863784.USD","LU0871576103.HKD","IE0034224299.USD","SG9999003461.SGD","LU1880383366.USD","LU0164865239.USD","LU0307460666.USD","LU0348814723.USD","LU0359202008.SGD","LU0417516738.SGD","LU0531971595.HKD","LU1481107354.HKD","LU2097828805.USD","BK1521","LU0611395673.USD","LU0143863198.USD","LU1868838027.USD","LU2399975544.HKD","LU0540923850.HKD","LU2226246903.HKD","01810","XIACY","LU1770036033.HKD","BK1589","LU2778985437.USD","BK1193","LU0039217434.USD","LU0823426308.USD","LU0164880469.USD","LU0823397285.USD","SG9999001093.SGD","LU1770034418.SGD","SG9999002463.SGD","LU1720050803.USD","LU2476274720.SGD","LU0348827113.USD","LU1868837565.USD","BK1615","LU0797268264.HKD","LU0918141705.HKD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2540740110","title":"China's Xiaomi:Founder Expects Xiaomi's Auto Business to Turn Profitable in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540740110?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:29","pubTimestamp":1748935754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b3c18c892beda1e121bf03bd464ec45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nP8N3Q2054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","BK1521","IE0034224299.USD","LU0359201885.HKD","LU1813983027.USD","LU1719994722.HKD","BK1193","LU1794554557.SGD","BK1589","LU0348814723.USD","01810","LU0540923850.HKD","81810","LU0307460666.USD","MIUmain","IE0032431581.USD","LU0823397285.USD","LU0823038988.USD","LU2097828714.EUR","LU0052750758.USD","HXXD.SI","LU2097828805.USD","LU0561508036.HKD","LU1770036033.HKD","LU1105468828.SGD","LU2226246903.HKD","LU0417516738.SGD","LU0235996351.USD","LU0823397103.USD","LU0149721374.USD","LU1981816686.USD","LU0359201612.USD","SG9999002463.SGD","XIACY","LU0593848301.USD","LU0823039010.USD","LU1770034418.SGD","LU2476274720.SGD","LU0499858602.USD","LU0634319403.HKD","LU0143863784.USD","BK1575","LU2778985437.USD","LU1481107354.HKD","LU0348827113.USD","LU2087589342.USD","LU1868838027.USD","BK1523","LU0918141705.HKD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2540436507","title":"Xiaomi's EV Delivery Outlook for June Likely Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540436507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540436507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:57","pubTimestamp":1748919420,"startTime":"0","endTime":"0","summary":"0257 GMT - Xiaomi's EV delivery outlook for June is positive despite flat May sales, Deutsche Bank Research analyst Bin Wang says in commentary. The bank estimates Xiaomi will book deliveries of 30,000 units in June, thanks to improving production capability and seasonal factors. Xiaomi's May EV sales were flat on month, while new order flow dropped 36% on month, Deutsche Bank says, citing public data and its checks with dealers. The decline in new orders for May could be partly due to some potential car buyers waiting for an upcoming model launch. The analyst keeps a buy rating on Xiaomi with a target price of HK$75.00. Shares are last at HK$52.45.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314109678.HKD","MIUmain","LU0327786744.USD","LU0572944931.SGD","BK1618","SG9999001093.SGD","LU1794554557.SGD","LU1880383366.USD","LU0417516738.SGD","LU0348827113.USD","HXXD.SI","LU2097828631.EUR","LU0823426480.USD","LU0499858602.USD","BK1521","LU0918141887.USD","LU1323998911.USD","LU0348825331.USD","LU1328277881.USD","LU0051755006.USD","LU0918141705.HKD","SG9999002463.SGD","BK1506","LU0634319403.HKD","LU0307460666.USD","81810","LU0561508036.HKD","LU1481107354.HKD","01810","LU0823426308.USD","LU2039709279.SGD","LU2097828474.EUR","LU2476274720.SGD","LU0359201885.HKD","LU0456846285.SGD","LU0348814723.USD","LU0320764599.SGD","LU0700851271.USD","LU1770036033.HKD","LU0823038988.USD","IE0034224299.USD","BK1502","LU1981816686.USD","LU0164880469.USD","LU0211977185.USD","XIACY","LU0345775950.USD","LU0164865239.USD","LU2097828805.USD","LU2778985437.USD"],"gpt_icon":1},{"id":"2540752450","title":"Elliptic Labs Secures May 2025 Smartphone Launches with vivo and Xiaomi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752450","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752450?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:00","pubTimestamp":1748840422,"startTime":"0","endTime":"0","summary":"Elliptic Laboratories ASA, a leader in AI software solutions, has announced the shipment of its AI Virtual Smart Sensor Platform on four new smartphone models in May 2025. Among these are the Xiaomi Civi 5 Pro and three models from vivo, namely the vivo IQOO Z10 Turbo Series and vivo Y300 GT Smartphones. This brings the company's total to 24 smartphone model launches for the year so far. Elliptic Labs' AI Virtual Proximity Sensor, known for its ability to detect when a phone is held to the ear during calls, enables smartphones to turn off their display to prevent accidental screen touches and conserve battery life. This software-only solution eliminates the need for dedicated hardware sensors, reducing costs and sourcing risks.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4QD4g1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837565.USD","LU0348816934.USD","LU2226246903.HKD","LU0918141705.HKD","LU1981816686.USD","LU0797268264.HKD","BK1506","LU0823397103.USD","LU0700851271.USD","LU0164880469.USD","LU0052750758.USD","LU1720050803.USD","LU0307460666.USD","BK1615","01810","LU0359201612.USD","LU0823039010.USD","LU1303224171.USD","LU0143863784.USD","LU0164865239.USD","BK1618","LU0211977185.USD","LU0039217434.USD","LU0823413660.USD","LU0417516902.SGD","LU0359202008.SGD","LU0561508036.HKD","LU1868838027.USD","81810","XIACY","LU1770036033.HKD","MIUmain","LU2097828805.USD","LU0345776255.USD","LU0456827905.SGD","LU1105468828.SGD","BK1502","LU2097828714.EUR","BK1193","LU2476274720.SGD","LU0320764599.SGD","LU1880383440.USD","LU0823413587.USD","LU0314109678.HKD","LU0823426308.USD","LU2097828631.EUR","LU0051755006.USD","LU0593848301.USD","HXXD.SI","LU0348735423.USD"],"gpt_icon":1},{"id":"1112293470","title":"Xiaomi Delivers Over 28,000 Cars in May","url":"https://stock-news.laohu8.com/highlight/detail?id=1112293470","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112293470?lang=en_us&edition=fundamental","pubTime":"2025-06-01 10:10","pubTimestamp":1748743800,"startTime":"0","endTime":"0","summary":"Xiaomi Auto announced on Weibo that its deliveries exceeded 28,000 units in May 2025. At the same time, the company is also preparing for the mass production of the Xiaomi YU7.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Delivers Over 28,000 Cars in May","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":0},{"id":"2540780022","title":"BRIEF-Xiaomi delivers Over 28,000 EVs in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540780022","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540780022?lang=en_us&edition=fundamental","pubTime":"2025-06-01 10:00","pubTimestamp":1748743258,"startTime":"0","endTime":"0","summary":"BRIEF-Xiaomi delivers Over 28,000 EVs in MayJune 1 (Reuters) - Xiaomi Corp 1810.HK:CHINA'S XIAOMI: DOMESTIC ELECTRIC VEHICLE DELIVERIES EXCEEDED 28,000 UNITS IN MAYSource textFurther company coverage: 1810.HK (Reporting by Beijing Newsroom) ((Shi.Bu@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nP8N3RK076:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383440.USD","LU2097828805.USD","LU1719994722.HKD","LU1770036033.HKD","SG9999002463.SGD","LU0348814723.USD","LU2097828631.EUR","LU0700851271.USD","LU0456827905.SGD","LU0359202008.SGD","LU0039217434.USD","XIACY","LU1956131251.USD","LU1720050803.USD","81810","LU1303224171.USD","01810","LU1808992512.USD","LU2097828714.EUR","LU2476274720.SGD","LU0348825331.USD","LU2039709279.SGD","LU2097828557.USD","LU0540923850.HKD","LU0531971595.HKD","LU1813983027.USD","LU2476274308.USD","SG9999003461.SGD","LU0588546209.SGD","LU0417516738.SGD","BK1618","SG9999001093.SGD","HXXD.SI","LU1328277881.USD","LU0823397285.USD","LU1868837565.USD","LU0327786744.USD","BK1502","LU1481107354.HKD","LU0348827113.USD","LU0797268264.HKD","LU1880383366.USD","LU1282648689.USD","BK1589","LU0211977185.USD","LU2097828474.EUR","MIUmain","LU1105468828.SGD","LU0823397103.USD","LU1868838027.USD"],"gpt_icon":0},{"id":"2540800647","title":"China's Xiaomi: Domestic Electric Vehicle Deliveries Exceeded 28,000 Units in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540800647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540800647?lang=en_us&edition=fundamental","pubTime":"2025-06-01 10:00","pubTimestamp":1748743256,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nP8N3RK076:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0531971595.HKD","LU0499858602.USD","LU0561508036.HKD","LU2087589342.USD","LU0348827113.USD","LU1328277881.USD","LU0359202008.SGD","LU0540923850.HKD","SG9999003461.SGD","LU0634319403.HKD","LU2097828474.EUR","01810","LU0348816934.USD","LU1868838027.USD","MIUmain","LU1303224171.USD","LU0823039010.USD","LU0307460666.USD","LU1282648689.USD","LU0320764599.SGD","LU1770034418.SGD","HXXD.SI","BK1521","LU1023057109.AUD","81810","LU0235996351.USD","LU2097828631.EUR","LU2097828805.USD","LU1880383366.USD","IE0032431581.USD","LU1720050803.USD","LU0417516902.SGD","LU0499858438.USD","LU0314109678.HKD","BK1523","BK1575","BK1502","LU1808992512.USD","LU0918141705.HKD","LU1981816686.USD","LU1481107354.HKD","LU0039217434.USD","BK1506","LU0327786744.USD","BK1615","LU1813983027.USD","BK1193","BK1589","XIACY","LU0164880469.USD"],"gpt_icon":0},{"id":"2539223939","title":"Xiaomi's Strong Momentum for All Business Segments Likely to Continue in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223939?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:56","pubTimestamp":1748598960,"startTime":"0","endTime":"0","summary":"0956 GMT - Xiaomi's strong momentum across all business segments is likely to continue this year, Bernstein analysts write in a note. The company's 1Q performance was impressive across the board, thanks to significant gains in smartphone market share in China and robust growth in Internet-of-Things demand, they say. Xiaomi is well-positioned to benefit from China's subsidy policies in both the smartphone and IoT sectors due to its product portfolio, they say. Looking ahead, the brokerage raised its revenue forecast by 4% for this year and 3% for 2026. Bernstein reiterates the outperform rating for the company and raises its target price to HK$60.00 from HK$55.00. Shares last closed at HK$50.95. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","LU2097828631.EUR","LU0320764599.SGD","LU0348827113.USD","LU0823426480.USD","LU2097828714.EUR","LU2399975544.HKD","LU2257852520.SGD","LU0211977185.USD","LU0823397285.USD","XIACY","LU1770034418.SGD","LU1328277881.USD","LU0823413587.USD","IE0032431581.USD","LU0348814723.USD","LU0164865239.USD","LU1720050803.USD","LU0823413660.USD","MIUmain","BK1502","LU2476274720.SGD","LU0871576103.HKD","LU0039217434.USD","LU0307460666.USD","SG9999002463.SGD","LU1813983027.USD","SG9999001093.SGD","BK1607","BK1521","LU0359201612.USD","LU0359201885.HKD","01810","LU1956131251.USD","LU0052750758.USD","HXXD.SI","LU0823039010.USD","LU0314109678.HKD","81810","LU2097828474.EUR","LU2476274308.USD","LU0611395673.USD","LU0456827905.SGD","LU1868838027.USD","LU0823038988.USD","LU0499858602.USD","LU2087589342.USD","LU0348735423.USD","LU1282648689.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"1147946427","title":"Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1147946427","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147946427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:14","pubTimestamp":1748592870,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Friday.The Hang Seng Index fell 1%, and the Hang Seng Tech Index declined 1.3%.Li Auto rose 4.3%; Alibaba fell 2.5%; BYD fell 2.4%; JD.com, Nio, Meituan fell 2%; Xiaomi fell 1.4%; Tencent fell 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b21c99db5378da1515a42f9acb61ba7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","09898","09626","01024","HSTECH","03690","TCEHY","HSCEI","09618","HSI","02202","02015","00981","00700","09999","01810","01211","09961","09988","09868","09866"],"gpt_icon":1},{"id":"2539619212","title":"Elliptic Labs Launches AI Virtual Proximity Sensor on Xiaomi Civi 5 Pro in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2539619212","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539619212?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:02","pubTimestamp":1748581343,"startTime":"0","endTime":"0","summary":"Elliptic Laboratories ASA, a leading global AI software company, has announced the launch of its AI Virtual Proximity Sensor INNER BEAUTY on Xiaomi's Civi 5 Pro smartphone for the Chinese market. The Civi 5 Pro, equipped with Qualcomm's Snapdragon 8s Gen 4 chipset, marks the fifth Xiaomi smartphone model in 2025 to incorporate Elliptic Labs' technology. This launch stems from a contract signed in March 2024. With this development, Elliptic Labs has shipped its AI Virtual Smart Sensor Platform on 24 smartphone models in 2025. The collaboration with Xiaomi has spanned nine years, focusing on creating devices that are environmentally friendly, intelligent, and user-centric. The AI Virtual Proximity Sensor is a software-only solution that enhances a phone's functionality by efficiently detecting proximity without the need for additional hardware, thereby reducing costs and eliminating sourcing risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL21FqP6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0039217434.USD","LU0143863198.USD","LU1956131251.USD","LU0456827905.SGD","LU0345776255.USD","LU1069344957.HKD","LU1720050803.USD","LU0235996351.USD","LU1808992512.USD","LU0540923850.HKD","LU1770036033.HKD","LU2399975544.HKD","81810","LU0823038988.USD","LU1868838027.USD","BK4612","BK1607","BK4588","LU0052750758.USD","LU0307460666.USD","LU2476274308.USD","LU0823397103.USD","LU0211977185.USD","BK1521","LU1794554557.SGD","LU2097828805.USD","LU0611395673.USD","LU0593848301.USD","MIUmain","LU0417516738.SGD","SG9999003461.SGD","LU0918141887.USD","LU1323998911.USD","LU0143863784.USD","LU0348814723.USD","LU0417516902.SGD","LU0871576103.HKD","XIACY","LU1813983027.USD","HXXD.SI","LU1719994722.HKD","01810","BK4581","LU0164865239.USD","LU2778985437.USD","LU0823426480.USD","LU0700851271.USD","LU0348735423.USD","QCOM","BK4579"],"gpt_icon":1},{"id":"1161496667","title":"Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161496667","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161496667?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:09","pubTimestamp":1748509758,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped by the most in a week in lockstep with major equity markets in the region after a US court blocked President Donald Trump’s sweeping “reciprocal tariffs”, fuelling bets global trade tensions will ease.The Hang Seng Index advanced 1.3%, while the Hang Seng Tech Index rallied 2.6%.In terms of star stocks, XPeng rose 7%; Meituan rose 6%; JD.com and NIO rose 4%; Kuaishou and Alibaba rose 3%; NetEase, Li Auto, and Baidu rose 2%; SMIC and Tencent rose 1%; Xiaomi rose 0.6%; BYD ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","HSI","TCEHY","02015","09898","09999","01024","09866","09988","09626","00700","02202","09961","HSCEI","01810","09618","HSTECH","03690","00981","09868","09888"],"gpt_icon":0},{"id":"2539232442","title":"Investors Might Be Too Optimistic on Xiaomi's EV Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539232442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539232442?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:34","pubTimestamp":1748507640,"startTime":"0","endTime":"0","summary":"0834 GMT - Investors may be too optimistic on Xiaomi's electric-vehicle business, to which Morningstar analysts don't assign a moat, they write in a note. Xiaomi's shares are overvalued, with the current P/E ratio of around 40 times well above the low-double-digit historical range, they say. The company aims to expand its EV sales from the domestic market to overseas markets by 2027, they say. The second phase of Xiaomi's EV plant is under construction and may be completed by mid-June this year, they add. Xiaomi would need to increase its production rate from around 25,000 units per month in 1Q to at least 30,000 units per month to hit its unchanged annual target of 350,000 units for 2025, they say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0797268264.HKD","LU1720050803.USD","LU2257852520.SGD","LU0456846285.SGD","LU2097828557.USD","BK1502","BK1575","BK1615","LU1323998911.USD","HXXD.SI","LU0823038988.USD","SG9999003461.SGD","LU0164865239.USD","MIUmain","LU0314109678.HKD","LU1719994722.HKD","01810","BK1506","BK1589","LU1880383366.USD","LU0823397103.USD","XIACY","LU0164880469.USD","BK1618","LU0588546209.SGD","LU0417516902.SGD","LU0345776255.USD","LU1481107354.HKD","ISBC","LU0918141887.USD","LU0051755006.USD","LU1794554557.SGD","LU2039709279.SGD","LU1770036033.HKD","LU0634319403.HKD","LU2097828805.USD","IE0032431581.USD","LU0823426480.USD","LU1956131251.USD","LU0708995583.HKD","LU2476274308.USD","LU1770034418.SGD","LU0359201612.USD","LU2097828631.EUR","BK1193","LU0456827905.SGD","LU2097828474.EUR","LU1023057109.AUD","81810","BK1607"],"gpt_icon":1},{"id":"2538730504","title":"Xiaomi Corporation Unveils New Compensation Plan with Award Shares and XMHK Options for Employees and Service Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538730504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538730504?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:01","pubTimestamp":1748433711,"startTime":"0","endTime":"0","summary":"Xiaomi Corporation has announced the grant of awards under its 2023 Share Scheme and XMHK Options under the 2024 Xiaomi HK Share Scheme. On May 28, 2025, the company awarded a total of 30,827,078 shares to 1,615 selected participants, including employees and service providers, under the 2023 Share Scheme. Additionally, Xiaomi HK granted 1,423,271 options to four selected employees under the 2024 scheme. These moves are part of Xiaomi's strategic initiatives to enhance its compensation plans for eligible participants.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xiaomi Corporation published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL4344lh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","SG9999003461.SGD","LU1961090484.USD","LU0823413660.USD","LU1956131251.USD","BK1589","LU0051755006.USD","LU1794554557.SGD","LU0348814723.USD","LU2039709279.SGD","LU0164880469.USD","LU1282648689.USD","LU0327786744.USD","BK1618","LU0797268264.HKD","BK1615","LU0823413587.USD","LU0593848301.USD","81810","LU2778985437.USD","LU0348816934.USD","LU0918141887.USD","LU1251922891.USD","LU2097828474.EUR","LU0348735423.USD","LU0531971595.HKD","LU1481107354.HKD","LU0871576103.HKD","MIUmain","LU0823038988.USD","LU1880383440.USD","LU2097828805.USD","XIACY","BK1607","LU0359202008.SGD","LU0235996351.USD","HXXD.SI","IE0032431581.USD","LU0052750758.USD","LU2097828557.USD","LU0314109678.HKD","LU0572944931.SGD","01810","LU0823426308.USD","LU0823039010.USD","BK1575","BK1523","LU2476274720.SGD","LU0700851271.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2538265924","title":"Jefferies Adjusts Xiaomi's Price Target to HK$73 From HK$69.50, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2538265924","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538265924?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:15","pubTimestamp":1748423746,"startTime":"0","endTime":"0","summary":"Xiaomi (HKG:1810) has an average rating of buy and mean price target of HK$67.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01810"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.525,"hold":0.075,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-06-04","current":41.839546,"percent":0.723802,"low":6.193004,"twenty":20.701232,"median":32.199558,"eighty":48.953121,"high":161.893692,"avg":40.383587,"sd":32.507846,"marketCap":1388273758800},"quantilePoints":[{"date":"2020-06-05","current":31.46082,"twenty":21.840737,"median":23.547354,"eighty":25.83474,"marketCap":312623030064},{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-04","current":41.839546,"twenty":20.701232,"median":32.199558,"eighty":48.953121,"marketCap":1388273758800}],"updateTime":1749123128253}}}