HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COWELL

29.340

+0.2400.82%

Volume:4.66M

Turnover:135.78M

Market Cap:25.47B

PE:28.01

High:29.800

Open:29.200

Low:28.900

Close:29.100

52wk High:43.060

52wk Low:15.500

Shares:868.00M

HK Float Shares:868.00M

Volume Ratio:0.76

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

EPS(LYR):1.047

ROE:33.23%

ROA:13.02%

PB:5.49

PE(LYR):28.01

PS:1.00

Loading ...

Overview Company News Filings

Concept

Apple Concept+0.64%

Capital Flow

Inflow:

Outflow:

News

COWELL (01415) Announces Share Movements for January 2026

Bulletin Express

Hong Kong Stocks Movement | Mobile Phone Industry Chain Plummets Across the Board; December Phone Sales Drop 20% YoY; Memory Price Hikes May Suppress Phone Shipments

Hong Kong Stocks Movement | COWELL (01415) Drops Over 5% Amid Market Fears of Memory Price Hikes Impacting Consumer Electronics Demand

Hong Kong Stocks Movement | Apple Concept Stocks Decline Collectively as Apple China Announces Major Price Cuts Amid Ongoing Memory Chip Price Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01415"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"COWELL","latestPrice":29.34,"timestamp":1770624510004,"preClose":29.1,"halted":0,"volume":4664050,"delay":0,"changeRate":0.008247422680412318,"floatShares":868000000,"shares":868000000,"eps":1.047300465814237,"marketStatus":"Closed","change":0.24,"latestTime":"02-09 16:08:30","open":29.2,"high":29.8,"low":28.9,"amount":135784465,"amplitude":0.030928,"askPrice":29.34,"askSize":8000,"bidPrice":29.3,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":1.4865414074467753,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":29.1,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.759861,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","floatShares":868000000,"roa":"13.02%","roe":"33.23%","lyrEps":1.047317,"volumeRatio":0.759861,"shares":868000000,"dividePrice":0,"high":29.8,"amplitude":0.030928,"preClose":29.1,"low":28.9,"week52Low":15.5,"pbRate":"5.49","psRate":"1.00","week52High":43.06,"institutionHeld":0,"latestPrice":29.34,"committee":-0.066667,"eps":1.047316836790521,"divideRate":0,"volume":4664050,"delay":0,"ttmEps":1.4865646444593814,"open":29.2,"prevYearClose":27.56,"prevWeekClose":29.1,"prevMonthClose":30.28,"prevQuarterClose":27.56,"fiveDayClose":29.22,"twentyDayClose":27.74,"sixtyDayClose":29.66,"dividendGrowthYears":2,"dividendGrowthRate":11.489628260423084,"fiveYearAvgDividendRate":0.1139465169706091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01415\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-20","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-10","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01415\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.07977,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.017179,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.051553,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.111987,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-11","value":0.223976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01415\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1761840000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01415","date":"2026-02-06","current":19.58023,"percent":0.246954,"low":9.282992,"twenty":17.838437,"median":23.941716,"eighty":38.254397,"high":80.974815,"avg":29.007388,"sd":15.945151,"marketCap":25265894580},"quantilePoints":[{"date":"2021-02-11","current":11.212675,"twenty":11.096586,"median":11.134697,"eighty":11.17402,"marketCap":4922775920},{"date":"2021-02-19","current":12.731823,"twenty":11.097803,"median":11.137102,"eighty":11.207922,"marketCap":5590270960},{"date":"2021-02-26","current":11.662481,"twenty":11.099265,"median":11.151217,"eighty":11.251889,"marketCap":5123024432},{"date":"2021-03-05","current":10.209269,"twenty":11.097803,"median":11.15157,"eighty":11.358726,"marketCap":4488904144},{"date":"2021-03-12","current":9.315222,"twenty":11.076881,"median":11.137906,"eighty":11.261822,"marketCap":4096750808},{"date":"2021-03-19","current":10.398805,"twenty":10.816445,"median":11.134697,"eighty":11.251889,"marketCap":4572341024},{"date":"2021-03-26","current":12.076876,"twenty":10.556007,"median":11.126949,"eighty":11.261822,"marketCap":3979939176},{"date":"2021-04-01","current":12.115318,"twenty":10.577803,"median":11.136064,"eighty":11.413907,"marketCap":3996626552},{"date":"2021-04-09","current":12.03639,"twenty":10.684818,"median":11.138711,"eighty":11.721628,"marketCap":3971595488},{"date":"2021-04-16","current":11.391476,"twenty":10.937013,"median":11.152461,"eighty":11.747136,"marketCap":3754659600},{"date":"2021-04-23","current":11.633829,"twenty":11.057778,"median":11.169588,"eighty":11.826425,"marketCap":3829752792},{"date":"2021-04-30","current":11.725302,"twenty":11.068734,"median":11.174757,"eighty":11.785417,"marketCap":3863127544},{"date":"2021-05-07","current":11.143208,"twenty":11.076174,"median":11.19432,"eighty":11.747734,"marketCap":3671222720},{"date":"2021-05-14","current":10.282447,"twenty":10.913673,"median":11.173867,"eighty":11.724704,"marketCap":3387537328},{"date":"2021-05-21","current":10.61371,"twenty":10.622363,"median":11.162046,"eighty":11.708771,"marketCap":3496005272},{"date":"2021-05-28","current":11.100261,"twenty":10.592166,"median":11.154504,"eighty":11.683998,"marketCap":3654535344},{"date":"2021-06-04","current":11.588543,"twenty":10.622363,"median":11.173867,"eighty":11.683998,"marketCap":3813065416},{"date":"2021-06-11","current":11.760287,"twenty":10.636258,"median":11.19432,"eighty":11.731367,"marketCap":3871471232},{"date":"2021-06-18","current":11.325576,"twenty":10.661336,"median":11.210087,"eighty":11.725103,"marketCap":3729628536},{"date":"2021-06-25","current":13.304662,"twenty":10.799429,"median":11.232108,"eighty":11.777164,"marketCap":4380436200},{"date":"2021-07-02","current":12.636581,"twenty":10.972499,"median":11.253301,"eighty":11.827438,"marketCap":4163500312},{"date":"2021-07-09","current":12.609683,"twenty":11.018681,"median":11.325576,"eighty":11.940893,"marketCap":4155156624},{"date":"2021-07-16","current":12.635264,"twenty":11.057581,"median":11.386906,"eighty":12.081091,"marketCap":4163500312},{"date":"2021-07-23","current":11.872557,"twenty":11.057909,"median":11.401647,"eighty":12.093975,"marketCap":3913189672},{"date":"2021-07-30","current":10.957831,"twenty":11.018681,"median":11.386906,"eighty":12.081091,"marketCap":3612816904},{"date":"2021-08-06","current":12.566874,"twenty":10.972499,"median":11.391476,"eighty":12.081091,"marketCap":4146812936},{"date":"2021-08-13","current":14.320179,"twenty":11.018681,"median":11.407777,"eighty":12.270295,"marketCap":4096750808},{"date":"2021-08-20","current":15.123323,"twenty":11.057581,"median":11.444565,"eighty":12.336174,"marketCap":4330374072},{"date":"2021-08-27","current":17.049606,"twenty":11.057909,"median":11.502816,"eighty":12.566874,"marketCap":4881057480},{"date":"2021-09-03","current":18.517398,"twenty":11.075951,"median":11.534035,"eighty":12.63567,"marketCap":5289898192},{"date":"2021-09-10","current":17.480322,"twenty":11.076323,"median":11.553027,"eighty":12.733005,"marketCap":4997869112},{"date":"2021-09-17","current":14.789618,"twenty":11.079115,"median":11.606868,"eighty":12.966058,"marketCap":4230249816},{"date":"2021-09-24","current":13.762271,"twenty":11.080533,"median":11.633829,"eighty":13.06325,"marketCap":3938220736},{"date":"2021-09-30","current":14.228643,"twenty":11.089951,"median":11.647873,"eighty":13.272581,"marketCap":4071719744},{"date":"2021-10-08","current":13.851523,"twenty":11.096882,"median":11.66085,"eighty":13.482329,"marketCap":3963251800},{"date":"2021-10-15","current":14.124025,"twenty":11.098132,"median":11.673716,"eighty":13.780308,"marketCap":4038344992},{"date":"2021-10-22","current":15.476638,"twenty":11.09941,"median":11.724305,"eighty":13.858481,"marketCap":4422154640},{"date":"2021-10-29","current":17.68219,"twenty":11.100011,"median":11.73603,"eighty":14.144573,"marketCap":5056274928},{"date":"2021-11-05","current":20.149958,"twenty":11.100429,"median":11.781383,"eighty":14.290628,"marketCap":5765488408},{"date":"2021-11-12","current":21.847894,"twenty":11.104369,"median":11.809453,"eighty":14.522805,"marketCap":6257766000},{"date":"2021-11-19","current":27.560236,"twenty":11.112621,"median":11.872557,"eighty":15.080751,"marketCap":7893128848},{"date":"2021-11-26","current":28.72617,"twenty":11.117006,"median":11.91191,"eighty":15.465207,"marketCap":8235220056},{"date":"2021-12-03","current":32.150569,"twenty":11.117865,"median":12.03639,"eighty":15.920927,"marketCap":9211431552},{"date":"2021-12-10","current":35.625223,"twenty":11.118526,"median":12.070548,"eighty":16.565253,"marketCap":10212674112},{"date":"2021-12-17","current":34.622626,"twenty":11.118853,"median":12.093975,"eighty":17.265757,"marketCap":9928988720},{"date":"2021-12-24","current":36.903691,"twenty":11.125399,"median":12.245365,"eighty":17.499344,"marketCap":10579796384},{"date":"2021-12-31","current":38.250169,"twenty":11.134763,"median":12.30028,"eighty":17.678666,"marketCap":10963606032},{"date":"2022-01-07","current":38.130209,"twenty":37.701015,"median":38.250169,"eighty":38.905713,"marketCap":10930231280},{"date":"2022-01-14","current":30.263702,"twenty":34.630392,"median":38.122878,"eighty":38.763089,"marketCap":8660748144},{"date":"2022-01-21","current":28.91975,"twenty":29.339416,"median":36.274802,"eighty":38.518881,"marketCap":8276938496},{"date":"2022-01-28","current":26.272093,"twenty":27.923687,"median":32.166373,"eighty":38.316997,"marketCap":7526006576},{"date":"2022-02-04","current":26.926074,"twenty":27.23192,"median":30.870252,"eighty":38.250169,"marketCap":7709567712},{"date":"2022-02-11","current":23.459664,"twenty":25.926434,"median":29.036063,"eighty":38.130209,"marketCap":6725012528},{"date":"2022-02-18","current":24.414912,"twenty":25.017278,"median":28.542751,"eighty":38.115546,"marketCap":7000354232},{"date":"2022-02-25","current":24.940315,"twenty":24.529697,"median":27.23192,"eighty":37.079218,"marketCap":7158884304},{"date":"2022-03-04","current":23.93677,"twenty":24.529697,"median":26.445883,"eighty":36.274802,"marketCap":6875198912},{"date":"2022-03-11","current":20.995843,"twenty":24.011206,"median":25.926434,"eighty":35.813357,"marketCap":6040830112},{"date":"2022-03-18","current":21.675023,"twenty":23.459664,"median":25.659985,"eighty":32.855944,"marketCap":6232734936},{"date":"2022-03-25","current":17.09884,"twenty":22.249258,"median":25.316007,"eighty":31.476803,"marketCap":6666606712},{"date":"2022-04-01","current":16.46538,"twenty":21.053974,"median":24.978797,"eighty":30.263702,"marketCap":6424639760},{"date":"2022-04-08","current":15.921137,"twenty":20.487384,"median":24.704654,"eighty":29.686061,"marketCap":6216047560},{"date":"2022-04-14","current":15.487026,"twenty":17.361112,"median":24.472304,"eighty":29.238298,"marketCap":6049173800},{"date":"2022-04-22","current":17.06007,"twenty":17.055927,"median":24.285924,"eighty":29.016078,"marketCap":6666606712},{"date":"2022-04-29","current":19.043917,"twenty":17.055926,"median":23.93677,"eighty":28.959561,"marketCap":7442569696},{"date":"2022-05-06","current":17.820444,"twenty":17.067824,"median":23.539045,"eighty":28.76895,"marketCap":6966979480},{"date":"2022-05-13","current":15.194835,"twenty":16.864272,"median":23.26493,"eighty":28.165752,"marketCap":5940705856},{"date":"2022-05-20","current":15.282886,"twenty":16.46538,"median":22.492995,"eighty":27.56059,"marketCap":5974080608},{"date":"2022-05-27","current":14.982742,"twenty":16.095551,"median":21.481548,"eighty":27.23192,"marketCap":5857268976},{"date":"2022-06-02","current":15.375165,"twenty":15.772898,"median":21.053974,"eighty":26.987243,"marketCap":6007671360},{"date":"2022-06-10","current":16.028734,"twenty":15.892627,"median":20.743109,"eighty":26.680953,"marketCap":6266334988},{"date":"2022-06-17","current":15.728908,"twenty":15.745897,"median":19.043917,"eighty":26.341609,"marketCap":6149519156},{"date":"2022-06-24","current":19.615064,"twenty":15.750244,"median":18.625899,"eighty":26.053097,"marketCap":7668124972},{"date":"2022-06-30","current":21.796463,"twenty":15.767259,"median":19.217064,"eighty":25.9552,"marketCap":8518946160},{"date":"2022-07-08","current":24.143493,"twenty":15.787387,"median":19.737555,"eighty":25.828488,"marketCap":9437656040},{"date":"2022-07-15","current":27.30085,"twenty":15.805903,"median":20.74503,"eighty":25.828488,"marketCap":10673738424},{"date":"2022-07-22","current":27.647434,"twenty":15.878416,"median":21.053974,"eighty":26.669977,"marketCap":10807368952},{"date":"2022-07-29","current":29.437254,"twenty":15.924429,"median":21.578285,"eighty":27.404746,"marketCap":11508929224},{"date":"2022-08-05","current":32.325382,"twenty":15.975794,"median":22.162247,"eighty":27.745098,"marketCap":12638230416},{"date":"2022-08-12","current":28.487069,"twenty":16.014253,"median":22.34011,"eighty":28.259516,"marketCap":13106313024},{"date":"2022-08-19","current":30.963648,"twenty":16.024456,"median":22.984621,"eighty":28.94629,"marketCap":14259802308},{"date":"2022-08-26","current":31.58195,"twenty":16.068824,"median":23.499355,"eighty":29.558212,"marketCap":14543995320},{"date":"2022-09-02","current":28.19251,"twenty":16.110332,"median":23.710584,"eighty":29.68805,"marketCap":12989010816},{"date":"2022-09-09","current":30.374394,"twenty":16.128789,"median":23.973988,"eighty":29.962609,"marketCap":13993315776},{"date":"2022-09-16","current":29.064295,"twenty":16.135459,"median":24.209208,"eighty":30.20481,"marketCap":13390732800},{"date":"2022-09-23","current":25.176336,"twenty":16.178369,"median":24.360815,"eighty":30.02114,"marketCap":11599722288},{"date":"2022-09-30","current":20.968811,"twenty":16.304432,"median":24.328869,"eighty":29.838235,"marketCap":9661274152},{"date":"2022-10-07","current":21.186885,"twenty":16.402933,"median":24.209208,"eighty":29.778427,"marketCap":9761738008},{"date":"2022-10-14","current":19.551459,"twenty":16.424379,"median":23.93677,"eighty":29.574773,"marketCap":9008259088},{"date":"2022-10-21","current":20.133428,"twenty":16.466389,"median":23.674864,"eighty":29.540473,"marketCap":9276162704},{"date":"2022-10-28","current":17.262943,"twenty":16.498092,"median":23.459664,"eighty":29.52933,"marketCap":7953388600},{"date":"2022-11-04","current":21.405772,"twenty":16.613206,"median":22.860676,"eighty":29.490334,"marketCap":9862614164},{"date":"2022-11-11","current":24.683779,"twenty":16.677661,"median":23.26493,"eighty":29.362662,"marketCap":11352890328},{"date":"2022-11-18","current":23.448444,"twenty":16.874087,"median":23.499355,"eighty":29.058649,"marketCap":10766826668},{"date":"2022-11-25","current":22.300248,"twenty":16.94131,"median":23.330644,"eighty":29.034798,"marketCap":10230997036},{"date":"2022-12-02","current":23.544557,"twenty":17.054545,"median":23.389544,"eighty":29.021012,"marketCap":10756745952},{"date":"2022-12-09","current":19.946223,"twenty":17.067824,"median":23.207857,"eighty":28.972831,"marketCap":9114750464},{"date":"2022-12-16","current":20.132914,"twenty":17.130294,"median":23.038973,"eighty":28.916763,"marketCap":9198525744},{"date":"2022-12-23","current":19.423015,"twenty":17.257477,"median":22.736731,"eighty":28.886188,"marketCap":8896934736},{"date":"2022-12-30","current":19.879606,"twenty":17.261577,"median":22.564673,"eighty":28.8303,"marketCap":9097995408},{"date":"2023-01-06","current":21.019861,"twenty":17.363844,"median":22.34002,"eighty":28.789739,"marketCap":9633841504},{"date":"2023-01-13","current":23.908551,"twenty":17.439891,"median":22.698386,"eighty":28.602289,"marketCap":10959753488},{"date":"2023-01-20","current":26.45134,"twenty":17.606541,"median":22.854277,"eighty":28.484197,"marketCap":12151395904},{"date":"2023-01-27","current":28.487691,"twenty":17.71374,"median":22.959941,"eighty":28.487691,"marketCap":13091282880},{"date":"2023-02-03","current":29.096153,"twenty":17.720485,"median":23.119129,"eighty":28.811671,"marketCap":13398528528},{"date":"2023-02-10","current":31.33962,"twenty":17.820444,"median":23.297787,"eighty":28.91975,"marketCap":14439516960},{"date":"2023-02-17","current":29.026375,"twenty":17.864949,"median":23.459664,"eighty":29.036063,"marketCap":13364948256},{"date":"2023-02-24","current":28.209934,"twenty":17.884971,"median":23.541801,"eighty":29.02974,"marketCap":12995565264},{"date":"2023-03-03","current":26.056677,"twenty":17.914005,"median":23.639145,"eighty":29.026375,"marketCap":12004947240},{"date":"2023-03-10","current":27.586084,"twenty":27.513285,"median":27.786547,"eighty":28.526313,"marketCap":12710132952},{"date":"2023-03-17","current":30.247032,"twenty":7.322443,"median":11.100261,"eighty":19.901415,"marketCap":13935812880},{"date":"2023-03-24","current":24.863691,"twenty":7.326174,"median":11.112717,"eighty":20.081934,"marketCap":16454333280},{"date":"2023-03-31","current":23.921097,"twenty":7.326422,"median":11.118911,"eighty":20.155436,"marketCap":15830803824},{"date":"2023-04-06","current":23.666466,"twenty":7.326669,"median":11.121479,"eighty":20.425816,"marketCap":15662211664},{"date":"2023-04-14","current":22.988182,"twenty":7.326174,"median":11.137102,"eighty":20.730005,"marketCap":15213291296},{"date":"2023-04-21","current":20.411364,"twenty":7.347467,"median":11.15157,"eighty":20.913812,"marketCap":13507916800},{"date":"2023-04-28","current":19.288616,"twenty":7.363785,"median":11.174631,"eighty":20.913812,"marketCap":12764981376},{"date":"2023-05-05","current":19.19118,"twenty":7.400539,"median":11.207205,"eighty":20.913812,"marketCap":12697441792},{"date":"2023-05-12","current":21.393404,"twenty":7.418111,"median":11.25154,"eighty":20.931059,"marketCap":14132691432},{"date":"2023-05-19","current":23.921662,"twenty":7.460356,"median":11.265245,"eighty":21.041866,"marketCap":15787415160},{"date":"2023-05-25","current":22.599234,"twenty":7.479525,"median":11.317547,"eighty":21.356809,"marketCap":14926283424},{"date":"2023-06-02","current":23.877164,"twenty":7.520007,"median":11.382336,"eighty":21.661344,"marketCap":15764389080},{"date":"2023-06-09","current":20.059947,"twenty":7.530017,"median":11.421531,"eighty":21.747887,"marketCap":13252067356},{"date":"2023-06-16","current":22.6167,"twenty":7.540049,"median":11.4941,"eighty":21.811959,"marketCap":14914938804},{"date":"2023-06-23","current":19.790924,"twenty":7.548343,"median":11.509353,"eighty":21.834073,"marketCap":13065418520},{"date":"2023-06-30","current":18.614986,"twenty":7.586405,"median":11.553027,"eighty":21.840067,"marketCap":12300568864},{"date":"2023-07-07","current":19.683192,"twenty":7.598941,"median":11.619395,"eighty":21.834073,"marketCap":12980158304},{"date":"2023-07-14","current":19.73487,"twenty":7.645316,"median":11.658935,"eighty":21.834073,"marketCap":13014137776},{"date":"2023-07-21","current":17.667425,"twenty":7.652547,"median":11.676612,"eighty":21.834073,"marketCap":11637969160},{"date":"2023-07-28","current":18.519547,"twenty":7.699313,"median":11.724305,"eighty":21.834073,"marketCap":12181640712},{"date":"2023-08-04","current":17.604942,"twenty":7.71406,"median":11.739083,"eighty":21.834073,"marketCap":11586999952},{"date":"2023-08-11","current":20.521241,"twenty":7.718415,"median":11.786483,"eighty":21.834073,"marketCap":11383391120},{"date":"2023-08-18","current":20.851635,"twenty":7.718415,"median":11.859682,"eighty":21.834073,"marketCap":11587272752},{"date":"2023-08-25","current":21.704315,"twenty":7.718415,"median":11.904873,"eighty":21.977373,"marketCap":12079986696},{"date":"2023-09-01","current":23.593888,"twenty":7.718415,"median":12.03639,"eighty":22.19684,"marketCap":13133375128},{"date":"2023-09-08","current":22.024403,"twenty":7.718415,"median":12.076876,"eighty":22.279852,"marketCap":12249888056},{"date":"2023-09-15","current":22.75764,"twenty":7.732753,"median":12.207451,"eighty":22.398432,"marketCap":12640661184},{"date":"2023-09-22","current":24.925591,"twenty":7.753482,"median":12.299919,"eighty":22.448397,"marketCap":13829970704},{"date":"2023-09-29","current":23.883639,"twenty":7.772968,"median":12.338466,"eighty":22.624409,"marketCap":13269296216},{"date":"2023-10-06","current":22.811128,"twenty":7.775213,"median":12.41376,"eighty":22.745095,"marketCap":12674999536},{"date":"2023-10-13","current":26.905303,"twenty":7.796891,"median":12.459037,"eighty":22.880876,"marketCap":14934751464},{"date":"2023-10-20","current":26.384849,"twenty":7.832263,"median":12.570429,"eighty":22.985333,"marketCap":14645910992},{"date":"2023-10-27","current":27.891314,"twenty":7.838527,"median":12.636093,"eighty":23.100973,"marketCap":15478451176},{"date":"2023-11-03","current":28.640348,"twenty":7.857998,"median":12.646097,"eighty":23.198864,"marketCap":15899963944},{"date":"2023-11-10","current":27.860589,"twenty":7.896139,"median":12.732414,"eighty":23.310352,"marketCap":15440329012},{"date":"2023-11-17","current":30.769451,"twenty":7.975243,"median":12.85544,"eighty":23.470054,"marketCap":17023516000},{"date":"2023-11-24","current":30.172247,"twenty":8.065871,"median":12.914979,"eighty":23.561289,"marketCap":16683045680},{"date":"2023-12-01","current":30.730761,"twenty":8.09143,"median":12.961595,"eighty":23.625617,"marketCap":17037976000},{"date":"2023-12-08","current":29.732283,"twenty":8.251849,"median":13.038984,"eighty":23.708279,"marketCap":16475722792},{"date":"2023-12-15","current":34.228882,"twenty":8.354617,"median":13.081601,"eighty":23.781456,"marketCap":18954748300},{"date":"2023-12-22","current":32.342677,"twenty":8.534731,"median":13.188599,"eighty":23.91003,"marketCap":17932469740},{"date":"2023-12-29","current":35.429489,"twenty":8.624791,"median":13.257697,"eighty":23.927705,"marketCap":19636267340},{"date":"2024-01-05","current":32.868773,"twenty":8.70366,"median":13.322751,"eighty":24.026558,"marketCap":18212527830},{"date":"2024-01-12","current":31.828837,"twenty":8.769148,"median":13.453881,"eighty":24.143959,"marketCap":17658048060},{"date":"2024-01-19","current":28.784045,"twenty":8.928663,"median":13.629366,"eighty":24.233913,"marketCap":15969017376},{"date":"2024-01-26","current":26.653855,"twenty":9.061647,"median":13.807116,"eighty":24.465073,"marketCap":14774753256},{"date":"2024-02-02","current":24.448626,"twenty":9.232475,"median":14.02512,"eighty":24.608668,"marketCap":13564684320},{"date":"2024-02-09","current":28.077694,"twenty":9.301178,"median":14.067752,"eighty":24.822399,"marketCap":15578058848},{"date":"2024-02-16","current":27.425563,"twenty":9.360754,"median":14.133618,"eighty":24.943507,"marketCap":15219746432},{"date":"2024-02-23","current":27.20175,"twenty":9.44895,"median":14.311537,"eighty":25.134301,"marketCap":15100308960},{"date":"2024-03-01","current":29.05855,"twenty":9.449096,"median":14.509684,"eighty":25.316007,"marketCap":16141121216},{"date":"2024-03-08","current":25.769027,"twenty":9.449096,"median":14.710956,"eighty":25.497292,"marketCap":14298371648},{"date":"2024-03-15","current":24.749668,"twenty":9.481574,"median":14.846804,"eighty":25.591942,"marketCap":13735309280},{"date":"2024-03-22","current":43.268092,"twenty":9.673957,"median":15.000865,"eighty":25.739428,"marketCap":15765746304},{"date":"2024-03-28","current":43.801509,"twenty":9.673957,"median":15.176381,"eighty":25.828871,"marketCap":15970496256},{"date":"2024-04-05","current":39.389906,"twenty":9.651721,"median":15.280355,"eighty":25.989599,"marketCap":14366621632},{"date":"2024-04-12","current":39.256909,"twenty":9.659133,"median":15.37875,"eighty":26.265729,"marketCap":14332580640},{"date":"2024-04-19","current":36.197842,"twenty":9.659133,"median":15.493302,"eighty":26.399055,"marketCap":13206449304},{"date":"2024-04-26","current":41.029223,"twenty":9.673957,"median":15.575956,"eighty":26.567592,"marketCap":14963896692},{"date":"2024-05-03","current":43.059536,"twenty":9.673957,"median":15.697776,"eighty":26.653855,"marketCap":15680525724},{"date":"2024-05-10","current":44.289566,"twenty":9.673957,"median":15.78592,"eighty":26.908918,"marketCap":16125873120},{"date":"2024-05-17","current":45.488067,"twenty":9.673957,"median":15.967599,"eighty":27.05322,"marketCap":16535419104},{"date":"2024-05-24","current":49.014612,"twenty":9.673957,"median":16.107869,"eighty":27.254198,"marketCap":17832314720},{"date":"2024-05-31","current":49.920412,"twenty":9.673957,"median":16.22882,"eighty":27.481136,"marketCap":18180093250},{"date":"2024-06-07","current":48.551018,"twenty":9.673957,"median":16.467903,"eighty":27.56059,"marketCap":17666772970},{"date":"2024-06-14","current":52.44366,"twenty":9.673957,"median":16.679522,"eighty":27.650422,"marketCap":19083376640},{"date":"2024-06-21","current":54.622245,"twenty":9.673957,"median":17.051385,"eighty":27.860589,"marketCap":19859408070},{"date":"2024-06-28","current":57.886592,"twenty":9.673957,"median":17.199437,"eighty":27.98701,"marketCap":21060408990},{"date":"2024-07-05","current":55.174081,"twenty":9.673957,"median":17.289901,"eighty":28.077694,"marketCap":20073872520},{"date":"2024-07-12","current":58.976932,"twenty":9.673957,"median":17.463033,"eighty":28.187458,"marketCap":21452620000},{"date":"2024-07-19","current":55.42277,"twenty":9.673957,"median":17.644869,"eighty":28.242728,"marketCap":20165462800},{"date":"2024-07-26","current":49.308126,"twenty":9.673957,"median":17.697965,"eighty":28.371907,"marketCap":17934390320},{"date":"2024-08-02","current":47.723271,"twenty":9.673957,"median":17.87496,"eighty":28.487691,"marketCap":17376622200},{"date":"2024-08-09","current":50.243982,"twenty":9.837787,"median":17.985354,"eighty":28.573314,"marketCap":18243460750},{"date":"2024-08-16","current":57.90449,"twenty":10.113063,"median":18.36244,"eighty":28.740703,"marketCap":20132195510},{"date":"2024-08-23","current":56.541675,"twenty":10.307282,"median":18.5287,"eighty":28.811671,"marketCap":19660011820},{"date":"2024-08-30","current":56.657571,"twenty":10.447726,"median":18.654393,"eighty":29.026375,"marketCap":19702937610},{"date":"2024-09-06","current":53.094989,"twenty":10.550558,"median":18.7553,"eighty":29.064295,"marketCap":18458089700},{"date":"2024-09-13","current":51.443347,"twenty":10.613126,"median":19.00898,"eighty":29.168174,"marketCap":17900471430},{"date":"2024-09-20","current":53.350918,"twenty":10.682915,"median":19.080727,"eighty":29.438871,"marketCap":18544373280},{"date":"2024-09-27","current":56.925114,"twenty":10.789602,"median":19.318536,"eighty":29.53694,"marketCap":19746323400},{"date":"2024-10-04","current":56.024132,"twenty":10.828945,"median":19.365158,"eighty":29.612279,"marketCap":19402909080},{"date":"2024-10-10","current":58.354341,"twenty":10.948211,"median":19.44246,"eighty":29.731968,"marketCap":20218989090},{"date":"2024-10-18","current":54.729983,"twenty":11.055994,"median":19.553535,"eighty":29.845594,"marketCap":18974083180},{"date":"2024-10-25","current":51.16174,"twenty":11.072437,"median":19.625411,"eighty":30.175442,"marketCap":17729177270},{"date":"2024-11-01","current":57.82438,"twenty":11.078557,"median":19.73487,"eighty":30.224654,"marketCap":20047277930},{"date":"2024-11-08","current":64.7786,"twenty":11.094875,"median":19.805795,"eighty":30.34946,"marketCap":22451234170},{"date":"2024-11-15","current":62.522436,"twenty":11.100178,"median":19.948836,"eighty":30.683156,"marketCap":21697471450},{"date":"2024-11-22","current":58.303565,"twenty":11.112528,"median":20.059947,"eighty":30.772862,"marketCap":20236651590},{"date":"2024-11-29","current":62.259221,"twenty":11.119085,"median":20.144225,"eighty":30.874925,"marketCap":21611540870},{"date":"2024-12-06","current":68.094529,"twenty":11.136687,"median":20.275748,"eighty":31.017672,"marketCap":23630909500},{"date":"2024-12-13","current":68.030167,"twenty":11.151429,"median":20.482012,"eighty":31.358645,"marketCap":23587944210},{"date":"2024-12-20","current":70.910799,"twenty":11.174325,"median":20.648762,"eighty":31.603809,"marketCap":24576145880},{"date":"2024-12-27","current":69.70895,"twenty":11.174832,"median":20.714529,"eighty":31.727312,"marketCap":24146492980},{"date":"2025-01-03","current":69.28597,"twenty":11.174832,"median":20.851635,"eighty":31.889196,"marketCap":24027753420},{"date":"2025-01-10","current":66.75762,"twenty":11.174832,"median":20.907771,"eighty":32.042106,"marketCap":23166543620},{"date":"2025-01-17","current":66.166585,"twenty":11.174832,"median":20.995843,"eighty":32.342469,"marketCap":22979969870},{"date":"2025-01-24","current":67.767787,"twenty":11.174832,"median":21.186885,"eighty":32.870045,"marketCap":23540456940},{"date":"2025-01-28","current":63.788187,"twenty":11.174882,"median":21.264145,"eighty":32.898073,"marketCap":22160796460},{"date":"2025-02-07","current":72.154155,"twenty":11.174782,"median":21.460496,"eighty":33.306655,"marketCap":25055009140},{"date":"2025-02-14","current":73.757632,"twenty":11.174782,"median":21.689669,"eighty":34.170608,"marketCap":25615620360},{"date":"2025-02-21","current":78.228277,"twenty":11.174782,"median":21.810926,"eighty":34.979652,"marketCap":27124958260},{"date":"2025-02-28","current":74.369673,"twenty":11.174782,"median":21.971537,"eighty":35.685846,"marketCap":25788116120},{"date":"2025-03-07","current":73.414131,"twenty":11.211864,"median":22.081611,"eighty":36.244018,"marketCap":25443124600},{"date":"2025-03-14","current":69.180282,"twenty":11.287686,"median":22.205563,"eighty":37.930219,"marketCap":23976910640},{"date":"2025-03-21","current":30.059019,"twenty":11.385992,"median":22.379792,"eighty":38.25334,"marketCap":27814941300},{"date":"2025-03-28","current":27.389426,"twenty":11.435146,"median":22.470722,"eighty":38.25334,"marketCap":25356876720},{"date":"2025-04-03","current":23.193916,"twenty":11.502315,"median":22.635972,"eighty":38.25334,"marketCap":21475722120},{"date":"2025-04-11","current":19.323854,"twenty":11.547472,"median":22.635972,"eighty":38.25334,"marketCap":17853311160},{"date":"2025-04-17","current":18.458427,"twenty":11.599538,"median":22.626336,"eighty":38.252283,"marketCap":17059830664},{"date":"2025-04-25","current":21.898257,"twenty":11.658992,"median":22.667179,"eighty":38.254397,"marketCap":20227918410},{"date":"2025-05-02","current":21.670582,"twenty":11.6721,"median":22.635972,"eighty":38.25334,"marketCap":20012268960},{"date":"2025-05-09","current":20.459096,"twenty":11.727774,"median":22.667179,"eighty":38.254397,"marketCap":18934021710},{"date":"2025-05-16","current":21.487186,"twenty":11.782403,"median":22.717558,"eighty":38.254397,"marketCap":19969254820},{"date":"2025-05-23","current":20.318822,"twenty":11.866647,"median":22.717558,"eighty":38.254397,"marketCap":18934131460},{"date":"2025-05-30","current":20.655582,"twenty":11.942353,"median":22.717558,"eighty":38.254397,"marketCap":19279172580},{"date":"2025-06-06","current":21.424443,"twenty":12.066751,"median":22.717558,"eighty":38.254397,"marketCap":20012384960},{"date":"2025-06-13","current":22.24692,"twenty":12.142448,"median":22.747186,"eighty":38.254397,"marketCap":20790028880},{"date":"2025-06-20","current":24.230214,"twenty":12.315603,"median":22.883989,"eighty":38.254397,"marketCap":22644741000},{"date":"2025-06-27","current":23.999542,"twenty":12.391559,"median":22.984294,"eighty":38.25334,"marketCap":22429076800},{"date":"2025-07-04","current":26.906665,"twenty":12.583998,"median":23.08702,"eighty":38.25334,"marketCap":25146445720},{"date":"2025-07-11","current":25.900512,"twenty":12.634093,"median":23.186826,"eighty":38.25334,"marketCap":24206022390},{"date":"2025-07-18","current":27.521878,"twenty":12.674678,"median":23.227412,"eighty":38.25334,"marketCap":25716202040},{"date":"2025-07-25","current":26.639241,"twenty":12.921609,"median":23.330644,"eighty":38.25334,"marketCap":24896390230},{"date":"2025-08-01","current":24.607763,"twenty":13.099509,"median":23.52496,"eighty":38.25334,"marketCap":22997878670},{"date":"2025-08-08","current":26.949178,"twenty":13.272581,"median":23.593888,"eighty":38.25334,"marketCap":25185631968},{"date":"2025-08-15","current":28.059617,"twenty":13.595997,"median":23.663921,"eighty":38.25334,"marketCap":26170255440},{"date":"2025-08-22","current":20.601658,"twenty":13.853909,"median":23.710584,"eighty":38.25334,"marketCap":27431264448},{"date":"2025-08-29","current":22.495753,"twenty":14.137723,"median":23.710584,"eighty":38.25334,"marketCap":29884186080},{"date":"2025-09-05","current":21.518049,"twenty":14.314486,"median":23.710584,"eighty":38.25334,"marketCap":28605902976},{"date":"2025-09-12","current":22.150139,"twenty":14.638337,"median":23.710584,"eighty":38.25334,"marketCap":29401731200},{"date":"2025-09-19","current":24.073934,"twenty":14.958455,"median":23.722262,"eighty":38.25334,"marketCap":31907100036},{"date":"2025-09-26","current":24.116495,"twenty":15.17269,"median":23.809531,"eighty":38.25334,"marketCap":31976044272},{"date":"2025-10-03","current":26.307964,"twenty":15.261737,"median":23.9104,"eighty":38.252283,"marketCap":34892426160},{"date":"2025-10-10","current":23.894059,"twenty":15.359304,"median":23.93677,"eighty":38.25334,"marketCap":31681116700},{"date":"2025-10-17","current":20.566717,"twenty":15.492047,"median":23.93677,"eighty":38.25334,"marketCap":27237080604},{"date":"2025-10-24","current":21.864763,"twenty":15.603685,"median":23.93677,"eighty":38.25334,"marketCap":28955672688},{"date":"2025-10-31","current":20.270367,"twenty":15.716923,"median":23.93677,"eighty":38.25334,"marketCap":26837811736},{"date":"2025-11-07","current":19.235345,"twenty":15.784454,"median":23.93677,"eighty":38.25334,"marketCap":25486265088},{"date":"2025-11-14","current":18.998114,"twenty":16.01236,"median":23.93677,"eighty":38.25334,"marketCap":25156401984},{"date":"2025-11-21","current":17.291398,"twenty":16.125922,"median":23.93677,"eighty":38.25334,"marketCap":22934166336},{"date":"2025-11-28","current":19.525365,"twenty":16.284985,"median":23.93677,"eighty":38.25334,"marketCap":25885573056},{"date":"2025-12-05","current":19.309135,"twenty":16.525758,"median":23.93677,"eighty":38.25334,"marketCap":25607793600},{"date":"2025-12-12","current":18.944109,"twenty":16.858285,"median":23.93677,"eighty":38.25334,"marketCap":25122113652},{"date":"2025-12-19","current":18.095199,"twenty":17.055926,"median":23.93677,"eighty":38.25334,"marketCap":23993615112},{"date":"2025-12-24","current":18.329379,"twenty":17.121451,"median":23.93677,"eighty":38.25334,"marketCap":24288760884},{"date":"2026-01-02","current":18.456599,"twenty":17.280572,"median":23.941716,"eighty":38.254397,"marketCap":24479737560},{"date":"2026-01-09","current":18.476942,"twenty":17.436567,"median":23.941716,"eighty":38.254397,"marketCap":24534365508},{"date":"2026-01-16","current":20.16233,"twenty":17.610366,"median":23.941716,"eighty":38.254397,"marketCap":26791596588},{"date":"2026-01-23","current":20.358596,"twenty":17.667877,"median":23.941716,"eighty":38.254397,"marketCap":27052046328},{"date":"2026-01-30","current":19.76334,"twenty":17.721626,"median":23.941716,"eighty":38.254397,"marketCap":26288060424},{"date":"2026-02-06","current":18.974675,"twenty":17.838437,"median":23.941716,"eighty":38.254397,"marketCap":25265894580}],"updateTime":1770598138493},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01415\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190896465","title":"COWELL (01415) Announces Share Movements for January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1190896465","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190896465?lang=en_us&edition=fundamental","pubTime":"2026-02-04 16:46","pubTimestamp":1770194782,"startTime":"0","endTime":"0","summary":"Cowell e Holdings Inc. reported no changes in total authorized share capital for January 2026, remaining at 10,000,000,000 ordinary shares at a par value of USD 0.004, totaling USD 40,000,000. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"gpt_icon":0},{"id":"1112667958","title":"Hong Kong Stocks Movement | Mobile Phone Industry Chain Plummets Across the Board; December Phone Sales Drop 20% YoY; Memory Price Hikes May Suppress Phone Shipments","url":"https://stock-news.laohu8.com/highlight/detail?id=1112667958","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112667958?lang=en_us&edition=fundamental","pubTime":"2026-02-02 12:05","pubTimestamp":1770005129,"startTime":"0","endTime":"0","summary":"The mobile phone industry chain saw a comprehensive decline. At the time of writing, Q TECH (01478) fell 5.91% to HKD 8.75; BYD ELECTRONIC (00285) dropped 4.13% to HKD 32.02; COWELL (01415) decreased...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1580","00285","LU0348767384.USD","BK1582","HK0000306685.HKD","01478","BK1149","BK4585","LU0348766576.USD","HK0000320223.HKD","LU0274383008.USD","BK1179","HK0000320264.USD","BK1607","BK1170","BK1504","BK4588","BK1540","01415","BK1096","BK1515","HK0000306701.USD","BK1589","VT"],"gpt_icon":0},{"id":"1158942281","title":"Hong Kong Stocks Movement | COWELL (01415) Drops Over 5% Amid Market Fears of Memory Price Hikes Impacting Consumer Electronics Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1158942281","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158942281?lang=en_us&edition=fundamental","pubTime":"2026-01-29 15:30","pubTimestamp":1769671823,"startTime":"0","endTime":"0","summary":"Cowell (01415) fell more than 5%. As of the time of writing, the stock was down 5.27%, trading at HK$29.5, with a turnover of HK$117 million. On the news front, on January 28, Ming-Chi Kuo, an...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","BK4585","01415","BK4588","VT","BK1504","HK0000306685.HKD","HK0000306701.USD","HK0000320264.USD","159732","BK1170"],"gpt_icon":0},{"id":"1198965815","title":"Hong Kong Stocks Movement | Apple Concept Stocks Decline Collectively as Apple China Announces Major Price Cuts Amid Ongoing Memory Chip Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1198965815","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198965815?lang=en_us&edition=fundamental","pubTime":"2026-01-26 14:40","pubTimestamp":1769409638,"startTime":"0","endTime":"0","summary":"Apple concept stocks experienced a collective downturn, with Cowell (01415) falling 4.24% to HK$29.84, Q Tech (01478) dropping 3.72% to HK$9.57, and BYD Electronic (00285) declining 2.21% to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d9b14c09d674dc17181b3bfa234241ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1244550577.SGD","LU2361044949.HKD","LU2756315318.SGD","LU2552382058.USD","LU1145028129.USD","LU2237443549.SGD","LU0949170426.SGD","IE0005OL40V9.USD","LU2286300806.USD","LU2381873111.SGD","BK4550","01415","LU0345768740.USD","LU1629891620.HKD","LU2461242641.AUD","SG9999001424.SGD","LU1642822529.SGD","LU2750360997.AUD","IE00BKDWB100.SGD","LU0689472784.USD","LU0689626769.HKD","LU2087625088.SGD","LU0784384876.USD","LU1674673691.USD","LU0957808578.USD","LU0082616367.USD","LU1732800096.USD","LU0320765059.SGD","LU2125154935.USD","IE00B3SWFQ91.USD","LU2271345857.HKD","LU1548497426.USD","BK1504","LU2237443465.HKD","LU2452424414.USD","IE0034235295.USD","LU0127658192.USD","LU1280957306.USD","LU0823421416.USD","LU2552382215.SGD","IE00BJJMRX11.SGD","LU1232071149.USD","SG9999000418.SGD","LU2505996681.GBP","LU1914381329.SGD","LU1935043023.USD","LU2750360641.GBP","LU0234570918.USD","LU2133065610.SGD","LU0661504455.SGD","LU0672654240.SGD","LU0943347566.SGD","LU0795875086.SGD","LU0238689110.USD","LU0070217475.USD","LU0345770993.USD","BK4501","LU2023251221.USD","BK1589","LU0965509101.SGD","BK1149","BK4588","LU1935043536.SGD","LU2420271590.USD","LU1244550221.USD","LU0210528500.USD","IE00B7KXQ091.USD","LU2896262040.SGD","LU2250418816.HKD","LU2125154778.USD","AAPL","LU2168563687.JPY","LU0786609619.USD","LU0069063385.USD","LU1206713676.USD","LU1852331112.SGD","LU0079474960.USD","BK4533","LU0057025933.USD","LU0056508442.USD","LU0642271901.SGD","LU0345768153.USD","LU1242518857.USD","LU2430703178.SGD","LU1720051017.SGD","BK4527","IE00BKVL7J92.USD","LU1778281490.HKD","LU0170899867.USD","LU2458330243.SGD","SG9999015952.SGD","LU2237443895.HKD","LU0234572021.USD","HK0000320264.USD","LU1116320737.USD","LU0724617625.USD","LU0823434740.USD","LU1803068979.SGD","LU0985320562.USD","LU0353189763.USD","LU0417517546.SGD","LU2111349929.HKD","LU2487616109.SGD","HK0000320223.HKD","LU0494093205.USD","SG9999014880.SGD","SG9999014559.SGD","LU1720051108.HKD","SG9999014898.SGD","LU2168564222.USD","LU1868837136.USD","LU0215105999.USD","SG9999015358.SGD","IE00BBT3K403.USD","LU0889565833.HKD","LU0345770308.USD","LU0820562030.AUD","LU0466842654.USD","00285","LU2092937148.SGD","LU2360032135.SGD","IE0009356076.USD","LU1935042991.SGD","LU2092627202.USD","IE00B4YYXB79.USD","LU0456855351.SGD","LU0784383803.USD","IE00BDRTCR15.USD","LU0726765562.USD","LU1242518931.SGD","LU1989764664.SGD","LU1244550494.USD","LU2237443382.USD","LU1046421795.USD","LU0640476718.USD","SG9999017495.SGD","IE00B775SV38.USD","LU0965508806.USD","LU1127390331.HKD","LU2023250843.SGD","LU0109392836.USD","IE00BLSP4239.USD","BK1540","LU0011850046.USD","LU1935042215.USD","LU0861579265.USD","LU2083900584.USD","BK4554","HK0000306701.USD","LU0784385170.HKD","LU1791710400.SGD","LU2065171402.SGD","LU0348767384.USD","LU2471134523.USD","LU1868836591.USD","LU2860962120.EUR","BK4553","SG9999015986.USD","LU1974910355.USD","BK1179","BK4581","LU0868494617.USD","LU2237438978.USD","LU2458330169.SGD","LU2213496289.HKD","SG9999018857.SGD","BK4585","LU2505996509.AUD","IE00BZ1G4Q59.USD","BK1607","01478","IE00BJLML261.HKD","LU2430703095.HKD","LU2106854487.HKD","LU1989764748.USD","LU2028103732.USD","LU2077746001.SGD","LU1732799900.SGD","LU0289739343.SGD","SG9999014575.USD","LU1366333091.USD","SG9999018865.SGD","BK4575","LU0738911758.USD","IE0004086264.USD","IE00B1BXHZ80.USD","LU0061474960.USD","LU1839511570.USD","BK1170","LU1506573853.SGD","LU1037948897.HKD","HK0000306685.HKD","SG9999015978.USD","BK4515","LU0545039389.USD","LU1551013342.USD","LU2089284900.SGD","BK4559","LU0354030438.USD","LU2456880835.USD","LU2471134796.USD","LU0061475181.USD","LU0314104364.USD","MACW.SI","LU0158827781.USD","LU1267930730.SGD","IE0004091025.USD","BK4576","LU2063271972.USD","SG9999014914.USD","LU2361044865.SGD","LU2756315664.SGD","SG9999015945.SGD","BK4574","IE000KEQY171.SGD","LU2552382132.HKD","LU1917777945.USD","LU1066051811.HKD","LU2602419157.SGD","LU2265009873.SGD","LU1206712785.SGD","LU2168564149.EUR","BK4566","LU0154236417.USD","LU1582987597.SGD","IE00B4JS1V06.HKD","IE00BSNM7G36.USD","LU0823434583.USD","LU1116320901.HKD","LU0719512351.SGD","LU2247934214.USD","LU2347655073.USD","IE00B19Z8W00.USD","LU2430703251.USD","LU0912757837.SGD","LU2097344431.USD","LU2237443978.SGD","LU2403377893.USD","LU0795875169.SGD","IE0003U64NQ7.SGD","LU0964807845.USD","LU0823421333.USD","LU0157215616.USD","LU1814569148.SGD","LU0096364046.USD","LU1823568750.SGD","LU1989772923.USD","BK4505","IE00BYXW3230.USD","LU0476273544.USD","LU1003077747.HKD","BK4512","BK1580","LU0316494557.USD","LU0265550946.USD","LU0683600562.USD","LU0949170772.SGD","SG9999015341.SGD","IE00BFSS7M15.SGD","LU2746668974.SGD","LU1084165304.USD","LU0348723411.USD","LU1791710582.SGD","LU2592432038.USD","LU0096362180.USD","LU0708995401.HKD","LU1582987324.SGD","LU0256863811.USD","BK4507","HK0000914686.HKD","LU0210533765.USD","IE00BLSP4452.SGD","LU0444973449.USD","LU2023250504.SGD","LU0203202063.USD","LU1496350502.SGD","IE00B3S45H60.SGD","LU0345769631.USD","SG9999002224.SGD","LU1119994496.HKD","LU0109391861.USD","BK4534","LU0265550359.USD","LU0965509010.AUD","LU0210536198.USD","IE0001KFT4U8.USD","LU2108987350.USD","LU2746668461.USD","LU0323591593.USD","IE0009G5SDU7.USD","SGXZ31699556.SGD","IE00B775H168.HKD","LU1935042488.USD","LU0198837287.USD","IE00BK4W5M84.HKD","LU0882574139.USD","LU1804176565.USD","LU1571399168.USD","LU0957791311.USD","LU2054465674.USD","IE00BWXC8680.SGD","LU2168564065.EUR","LU1934455194.USD","LU1868836757.USD","LU2471134879.HKD","IE00BN8TJ469.HKD","LU2543165471.USD","SG9999002232.USD","LU1934455863.HKD","LU1989771016.USD","LU2462157665.USD","IE00BK4W5L77.USD","LU1934455277.USD","LU2242650005.HKD","LU0354030511.USD","LU0528227936.USD","IE00BDCRKT87.USD","BK4579","LU2168564495.EUR","LU0553294199.USD","LU1261432733.SGD","GB00BDT5M118.USD","LU0308772762.SGD","LU1069344957.HKD","LU0942090050.USD","LU1674673428.USD","LU0979878070.USD","LU1868836914.USD","BK4532","BK1582","LU0274383008.USD","BK1515","LU0444971666.USD","IE00BJTD4N35.SGD","LU2237443622.USD","LU2417539215.USD","LU0124676726.USD","LU2065170008.USD","LU1301847155.USD","IE00BFSS8Q28.SGD","LU0511384066.AUD","IE00B19Z9505.USD","LU2347655156.SGD","IE00BJJMRY28.SGD","IE000ITXATA3.USD","SG9999014567.USD","LU2471134952.CNY","LU0097036916.USD","IE00B19Z8X17.USD","LU0788109477.HKD","LU1291159041.SGD","LU1815336760.USD","IE0004445015.USD","LU0345769128.USD","LU1066051498.USD","LU2360106780.USD","LU0048584097.USD","LU0267386448.USD","LU0472753341.HKD","LU1699723380.USD","LU0868494708.USD","LU1366192091.USD","LU2065171311.SGD","BK4592","LU2191332357.HKD","LU0149725797.USD","LU0256863902.USD","LU0077335932.USD","LU0314106906.USD","BK4170","IE000YTNTUN2.SGD","LU1066051225.USD","LU1582986359.USD","LU0787776722.HKD","LU2087621335.USD","LU0784385840.USD","LU2065169927.USD","LU0348766576.USD","LU2357305700.SGD","LU1989772840.SGD","BK4573","IE000W1ABFV2.USD","LU0203201768.USD","LU1316542783.SGD","LU1551013425.SGD","LU0158827948.USD","LU2361045086.USD","BK4598","LU2097344357.USD","LU2236285917.USD","IE00B5949003.HKD","LU0251132253.USD","LU0289961442.SGD","LU1035775433.USD","LU2023250330.USD","LU2089283258.USD","LU0353189680.USD","LU1868837300.USD","SG9999014906.USD","LU2242649171.HKD","IE0034235303.USD","LU0072462426.USD","IE00BJTD4V19.USD","HK0000914660.USD","LU1718418525.SGD","LU1037948541.HKD","LU1496350171.SGD","LU1815333072.USD","LU0965509283.SGD","LU1582986433.USD","IE0004445239.USD","BK1096","IE00B1XK9C88.USD","LU0820561818.USD","LU1235294995.USD","LU1066053197.SGD","SG9999014542.SGD","LU0080751232.USD","IE00BN29S564.USD","LU0053666078.USD","BK4571"],"gpt_icon":1}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01415\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Apple Concept","bkCode":"BK1504","id":"package_hk_concept_pggn","changeRate":0.006371}]}}