HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COWELL

26.000

-1.000-3.70%

Volume:6.12M

Turnover:160.28M

Market Cap:22.44B

PE:23.88

High:27.150

Open:27.000

Low:25.750

Close:27.000

Loading ...

Overview Company News Filings

BUZZ-China-listed Apple Suppliers rise after US court blocks most Trump tariffs

BUZZ-Cowell leads slide in HK-listed Apple suppliers on Trump's tariff threat

HK Movers｜Apple-Supplier Stocks Jumped. BYD Electronic up 7%; AAC Tech up 6%; Sunny Optical and Q Tech up 5%; Cowell up 4%.

Tiger Newspress

Apple Suppliers in China Face Earnings Hit on IPhone Shipments Fall -- Market Talk

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

BUZZ-U.S. STOCKS ON THE MOVE-Microchip Technology, IAC, Micron Technology

BUZZ-U.S. STOCKS ON THE MOVE-Cowell, Nike, Alnylam Pharma

Jefferies Adjusts Cowell e Holdings' Price Target to HK$40 From HK$36, Keeps at Buy

MT Newswires Live

BUZZ-HK-listed Cowell hits record high on earnings beat

Stock Track | Cowell e Holdings Soars 12.58% as 2024 Profit Jumps 156%, Beating Estimates

Cowell e Holdings' 2024 Profit Soars 156%; EPS, Revenue Beat Estimates; Shares Rise 10%

MT Newswires Live

BRIEF-Cowell e Holdings Says Group Shall Purchase Machinery Of Not More Than RMB98 Million

Cowell e Holdings Inc - Group Shall Purchase Machinery of Not More Than RMB98 Mln

THOMSON REUTERS

BRIEF-Cowell E Holdings Posts FY Capex Of USD 248 Million

Cowell e Holdings FY Revenue USD 2,494.3 Million VS. Ibes Estimate USD 2,063 Million

THOMSON REUTERS

Cowell e Holdings FY Net Profit Attributable $119.1 Mln

THOMSON REUTERS

HK Robotic Stocks Shined. Dobot Surged 22%, Cowell Jumped 7%, Horizonrobot And Jingcheng Mac Gained Over 4%

Tiger Newspress

Returns Are Gaining Momentum At Cowell e Holdings (HKG:1415)

Simply Wall St.

HK Robotics Stocks Surge, with Shanghai MicroPort MedBot up 16%

Tiger Newspress

Cowell e Holdings Renews Supply, Labor Service Contracts

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01415/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"COWELL","latestPrice":26,"timestamp":1751011733025,"preClose":27,"halted":0,"volume":6119000,"delay":0,"floatShares":863000000,"shares":863000000,"eps":1.0888831323787993,"marketStatus":"Market Closed","change":-1,"latestTime":"06-27 16:08:53","open":27,"high":27.15,"low":25.75,"amount":160277425,"amplitude":0.051852,"askPrice":26.05,"askSize":5000,"bidPrice":26,"bidSize":43000,"shortable":3,"etf":0,"ttmEps":1.0518713890982165,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":27,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.664348528458223,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","floatShares":863000000,"roa":"9.74%","roe":"25.64%","lyrEps":1.088883,"volumeRatio":1.664348528458223,"shares":863000000,"dividePrice":0,"high":27.15,"amplitude":0.051852,"preClose":27,"low":25.75,"week52Low":15.5,"pbRate":"5.53","psRate":"1.15","week52High":34.1,"institutionHeld":0,"latestPrice":26,"committee":0.791667,"eps":1.0888831323787993,"divideRate":0,"volume":6119000,"delay":0,"ttmEps":1.0518713890982165,"open":27,"prevYearClose":28.3,"prevWeekClose":26.25,"prevMonthClose":22.35,"prevQuarterClose":28.7,"fiveDayClose":26.25,"twentyDayClose":22.35,"sixtyDayClose":29.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01415\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539238532","title":"BUZZ-China-listed Apple Suppliers rise after US court blocks most Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238532","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238532?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:27","pubTimestamp":1748496478,"startTime":"0","endTime":"0","summary":"BUZZ-China-listed Apple Suppliers rise after US court blocks most Trump tariffs** Shares of Hong Kong and mainland-listed Apple's AAPL.O suppliers rise after a U.S. court blocks most Trump tariffs saying the president exceeded his authority** In China, shares of Lens Technology 300433.SZ, Goertek Inc 002241.SZ, Luxshare Precision Industry 002475.SS rise between 2.7% and 3% ** In Hong Kong, Cowell e Holdings 1415.HK, AAC Tech 2018.HK, Sunny Optical 2382.HK and BYD Electronic 0285.HK surge between 2.3% and 4% ** A U.S. trade court blocked President Donald Trump's tariffs from going into effect in a sweeping ruling on Wednesday that found the president overstepped his authority by imposing across-the-board duties on imports from U.S. trading partners** The judges also ordered the Trump administration to issue new orders reflecting the permanent injunction within 10 days** The Trump administration, minutes later, filed a notice of appeal and questioned the authority of the court** Hang Sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S1055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","IE00BN8TJ469.HKD","BK0187","002241","LU2361045086.USD","LU2592432038.USD","MACW.SI","SG9999014674.SGD","BK4592","LU0234572021.USD","LU1778281490.HKD","02382","SGXZ81163826.USD","LU0528227936.USD","LU0353189680.USD","LU0965509101.SGD","AAPL","BK4585","01415","LU0289739343.SGD","LU2663582299.SGD","LU1997244956.HKD","BK1504","IE00BJJMRY28.SGD","LU1571399168.USD","LU1914381329.SGD","IE00B775H168.HKD","LU0787776722.HKD","LU1051769294.HKD","002475","LU2083900584.USD","LU0683600562.USD","00285","02018","300433","BK0072","LU1037948897.HKD","EVS.SI","BK1582","LU1934453819.USD","LU0149725797.USD","LU0170899867.USD","IE00B1XK9C88.USD","LU1116320737.USD","LU1206713676.USD","LU1066051498.USD","SG9999014898.SGD","LU1244550221.USD","IE0004086264.USD"],"gpt_icon":1},{"id":"2538128497","title":"BUZZ-Cowell leads slide in HK-listed Apple suppliers on Trump's tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128497","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128497?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:55","pubTimestamp":1748228114,"startTime":"0","endTime":"0","summary":"BUZZ-Cowell leads slide in HK-listed Apple suppliers on Trump's tariff threat    ** Shares of optical modules producer Cowell e Holdings 1415.HK lead slide in Hong Kong-listed Apple's AAPL.O suppliers, falling 3.6% to HK$21.15, their lowest since April 22** Acoustics products maker AAC Technologies 2018.HK slips 2.4% to HK$36.85, the lowest since May 9 ** U.S. President Donald Trump threatened on Friday to ratchet up his trade war again, warning Apple he may slap a 25% levy on any iPhones sold, but not made, in the U.S. as part of his administration's goal of re-shoring jobs** Shares of mainland-listed suppliers also drop with mobile screen maker Lens Technology 300433.SZ falling as much as 4.4%, Airpod producer Goertek Inc 002241.SZ easing 3.1% and iPhones assembler Luxshare Precision Industry 002475.SS down 2.9%  ** In Hong Kong, Hang Seng Tech Index .HSTECH slips 0.5%, Hang Seng Index .HSI slips 0.3%** In China, the blue-chip CSI 300 Index .CSI300 slips 0.02% while the Shanghai Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b9ce6da24e257d48b71f0aa23cee06f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY01J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","MACW.SI","IE00BMPRXN33.USD","IE000YTNTUN2.SGD","IE0009G5SDU7.USD","BK0026","IE000KEQY171.SGD","300433","IE00BK4W5M84.HKD","SG9999014898.SGD","LU1116320901.HKD","AAPL","LU0949170426.SGD","LU1979443071.USD","LU0553294199.USD","BK1504","LU0820561909.HKD","IE0004091025.USD","IE00BLSP4239.USD","LU2452424414.USD","LU0965509283.SGD","IE00B775H168.HKD","02018","IE00BKDWB100.SGD","LU0942090050.USD","LU0345770308.USD","002475","LU1629891620.HKD","LU0651947912.USD","LU0345770993.USD","LU2092937148.SGD","LU0985320562.USD","LU2125154935.USD","LU2552382058.USD","IE00B4JS1V06.HKD","IE00B1XK9C88.USD","01415","LU1064130708.USD","LU0215105999.USD","LU2417539215.USD","LU2458330169.SGD","002241","LU0405327494.USD","LU0957791311.USD","LU1935043023.USD","LU0719512351.SGD","LU2237443622.USD","LU0868494617.USD","LU2065171311.SGD","SG9999006597.SGD"],"gpt_icon":1},{"id":"1143528234","title":"HK Movers｜Apple-Supplier Stocks Jumped. BYD Electronic up 7%; AAC Tech up 6%; Sunny Optical and Q Tech up 5%; Cowell up 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1143528234","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143528234?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:32","pubTimestamp":1747013531,"startTime":"0","endTime":"0","summary":"Apple-Supplier Stocks Jumped. BYD Electronic up 7%; AAC Tech up 6%; Sunny Optical and Q Tech up 5%; Cowell up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f69d7f07a51cee11c05fccb38780922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00285","01415","02038","02018","02283","01478","02382","00698"],"gpt_icon":0},{"id":"2529973523","title":"Apple Suppliers in China Face Earnings Hit on IPhone Shipments Fall -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529973523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529973523?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:01","pubTimestamp":1745294460,"startTime":"0","endTime":"0","summary":"0400 GMT - Citi lowers earnings forecasts for Apple's Chinese suppliers on expectations for lower iPhone shipments. Citi expects global iPhone shipments to decline 1% in 2025 to 226 million due to the anticipated slowdown in the world economy, before recovering slightly to 232 million in 2026. It has yet to factor in the possibility that Apple might raise iPhone retail prices to pass tariff costs on to consumers. Although suppliers would not pay tariffs themselves or accept price cuts to share the tariff cost burden, the analysts still think their profitability will be hit. Lower Apple product shipments will weigh on utilization rates, and tariff shifts could cause production disruption, they say. Citi lowers 2025 net profit estimates for AAC Technologies, BYD Electronic and Cowell e Holdings by 14%, 14% and 10%, respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00285","02018","AAPL","01415"],"gpt_icon":1},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","LU0300736062.USD","FNF","OXLC","DAL","TCBPY","VLO","RIO.UK","GLTO","01415","FCX","FDX","MCHP","CCL.UK","CCL","PL","DMN","IAC","MPC","XOM","AU","DECK","MACW.SI","ACNB","CVX","BA","NOVA","SCCO","AMPX","NEM","KLC","AAL","RNAZ","TCBP","RIO.AU","NUE","UAL","FG","BHP.AU","ALUR","TUR","AZO","TISI","ALNY"],"gpt_icon":1},{"id":"2521438281","title":"BUZZ-U.S. STOCKS ON THE MOVE-Microchip Technology, IAC, Micron Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2521438281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521438281?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:13","pubTimestamp":1742562814,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Microchip Technology, IAC, Micron TechnologyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0353189680.USD","LU2168564065.EUR","LU0096362180.USD","BK4505","BK4139","LU0251142724.SGD","LU1839511570.USD","LU2242650005.HKD","LU0708995401.HKD","LU0072462426.USD","LU0823411888.USD","LU1003077747.HKD","LU0238689110.USD","SG9999014567.USD","MCHP","ALNY","LU2237443465.HKD","LU2250418816.HKD","FDX","IE0004445239.USD","LU2430703095.HKD","IE00BFSS7M15.SGD","MU","IAC","LU1989764664.SGD","LU2602419157.SGD","LU1206713676.USD","LU0738911758.USD","LU1823568750.SGD","LU0784385840.USD","LU0943347566.SGD","IE0002270589.USD","BK4575","01415","LU0345770993.USD","LU0742534661.SGD","LU0979878070.USD","IE00B19Z8W00.USD","LU0494093205.USD","MACW.SI","LU2471134879.HKD","LU1235294995.USD","LU2247934214.USD","LU2543165471.USD","LU0345770308.USD","IE000YTNTUN2.SGD","LU0149725797.USD"],"gpt_icon":1},{"id":"2521400643","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cowell, Nike, Alnylam Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400643?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:40","pubTimestamp":1742557228,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cowell, Nike, Alnylam PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU1066051811.HKD","SG9999015945.SGD","LU0345770308.USD","LU0215105999.USD","LU0964807845.USD","LU0957808578.USD","BK4515","LU2168564065.EUR","LU0314104364.USD","IE00BKDWB100.SGD","LU0528227936.USD","LU0823411888.USD","LU2430703178.SGD","LU0683600562.USD","LU1974910355.USD","01415","LU0466842654.USD","ALNY","IE00B4JS1V06.HKD","LU0724617625.USD","MACW.SI","IE00BN29S564.USD","BK4512","LU0056508442.USD","LU0820561818.USD","NKE","LU2458330243.SGD","LU0345769128.USD","LU0979878070.USD","FDX","BK4501","LU0742534661.SGD","LU0238689110.USD","IE00B775SV38.USD","LU0494093205.USD","LU1267930227.SGD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU2063271972.USD","LU2236285917.USD","LU2420271590.USD","LU1037948897.HKD","LU2098885051.SGD","LU2471134523.USD","IE000KEQY171.SGD","LU0096362180.USD","LU1629891620.HKD","LU2087621335.USD"],"gpt_icon":1},{"id":"2521422260","title":"Jefferies Adjusts Cowell e Holdings' Price Target to HK$40 From HK$36, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422260?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:38","pubTimestamp":1742542739,"startTime":"0","endTime":"0","summary":"Cowell e Holdings (HKG:1415) has an average rating of buy and mean price target of HK$37.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01415"],"gpt_icon":0},{"id":"2521029441","title":"BUZZ-HK-listed Cowell hits record high on earnings beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2521029441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521029441?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:04","pubTimestamp":1742529866,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Cowell hits record high on earnings beat ** Shares of Apple AAPL.O supplier Cowell e Holdings 1415.HK jump 12.8% to record high of HK$33.6** Stock on track for biggest one-day pct gain since November 5, 2024** The supplier of delicate optical modules for electronic mobile devices says its 2024 net profit attributable jumped 155.5% y/y, revenue up 170% y/y    ** Jefferies reiterates \"buy\" rating and lifts price target to HK$40 from HK$36, saying a decent beat in Cowell's 2H24 revenue, net profit and gross margin ** Jefferies sees Cowell on track for market share gain on iPhone rear camera with various emerging opportunities, including potential proliferation of robotic, which could be a revenue source for Cowell   ** Hang Seng Tech Index .HSTECH drops 2.9%, Hang Seng Index .HSI falls 1.9%** Stock up 14.3% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q403M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"gpt_icon":1},{"id":"1152995696","title":"Stock Track | Cowell e Holdings Soars 12.58% as 2024 Profit Jumps 156%, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1152995696","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152995696?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:46","pubTimestamp":1742528809,"startTime":"0","endTime":"0","summary":"Shares of Cowell e Holdings  surged 12.58% during Friday's intraday trading, following the release of its impressive 2024 financial results. The optical products company's strong performance significantly exceeded market expectations, driving investor enthusiasm.According to a filing with the Hong Kong stock exchange on Thursday, Cowell e Holdings reported a remarkable 156% increase in attributable profit, reaching $119.1 million in 2024, up from $46.6 million in 2023. The company's earnings per","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cowell e Holdings Soars 12.58% as 2024 Profit Jumps 156%, Beating Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01415"],"gpt_icon":0},{"id":"2521044917","title":"Cowell e Holdings' 2024 Profit Soars 156%; EPS, Revenue Beat Estimates; Shares Rise 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521044917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521044917?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:38","pubTimestamp":1742528307,"startTime":"0","endTime":"0","summary":"Cowell e Holdings'  attributable profit soared 156% to $119.1 million in 2024 from $46.6 million in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the optical products company increased to $0.134 from $0.053 a year earlier.  Analysts at Visible Alpha estimated EPS at $0.12.Revenue surged 170% to $2.49 billion from $923.8 million in the previous year. Visible Alpha analysts forecast revenue at $2.07 billion.Shares jumped 10% during Friday's morning trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01415"],"gpt_icon":0},{"id":"2520596334","title":"BRIEF-Cowell e Holdings Says Group Shall Purchase Machinery Of Not More Than RMB98 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520596334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520596334?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:52","pubTimestamp":1742475132,"startTime":"0","endTime":"0","summary":"BRIEF-Cowell e Holdings Says Group Shall Purchase Machinery Of Not More Than RMB98 MillionMarch 20 (Reuters) - Cowell e Holdings Inc 1415.HK:GROUP SHALL PURCHASE MACHINERY OF NOT MORE THAN RMB98 MILLIONFurther company coverage: 1415.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2520581034","title":"Cowell e Holdings Inc - Group Shall Purchase Machinery of Not More Than RMB98 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520581034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520581034?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:41","pubTimestamp":1742470864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2520432973","title":"BRIEF-Cowell E Holdings Posts FY Capex Of USD 248 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432973?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:49","pubTimestamp":1742467780,"startTime":"0","endTime":"0","summary":"BRIEF-Cowell E Holdings Posts FY Capex Of USD 248 MillionMarch 20  - Cowell e Holdings Inc 1415.HK:FY REVENUE USD 2,494.3 MILLION VERSUS. IBES ESTIMATE USD 2,063 MILLIONFY CAPEX USD 248 MILLIONFY BASIC EPS USD 0.139FY NET PROFIT ATTRIBUTABLE $119.1 MILLIONFurther company coverage: 1415.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2BB7CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2520895434","title":"Cowell e Holdings FY Revenue USD 2,494.3 Million VS. Ibes Estimate USD 2,063 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520895434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520895434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:22","pubTimestamp":1742466147,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2BB7CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2520434893","title":"Cowell e Holdings FY Net Profit Attributable $119.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434893?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:22","pubTimestamp":1742466147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2BB7CE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"1157468511","title":"HK Robotic Stocks Shined. Dobot Surged 22%, Cowell Jumped 7%, Horizonrobot And Jingcheng Mac Gained Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157468511","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157468511?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:44","pubTimestamp":1742355865,"startTime":"0","endTime":"0","summary":"HK robotic stock shined. Dobot surged 22%, Cowell jumped 7%, Horizonrobot and Jingcheng Mac gained over 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02432","02252","00187","06680","00981","02727","09880","09660","01415","02498"],"gpt_icon":0},{"id":"2518082568","title":"Returns Are Gaining Momentum At Cowell e Holdings (HKG:1415)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082568","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082568?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:53","pubTimestamp":1741733608,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-1415/cowell-e-holdings-shares/news/returns-are-gaining-momentum-at-cowell-e-holdings-hkg1415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1170","BK1504","01415","EBIT"],"gpt_icon":0},{"id":"1129445281","title":"HK Robotics Stocks Surge, with Shanghai MicroPort MedBot up 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129445281","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129445281?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:56","pubTimestamp":1740462975,"startTime":"0","endTime":"0","summary":"Hong Kong robotics stocks surged in afternoon trading. Shanghai MicroPort MedBot rose 16%; Horizon Robotics rose 11%; Robosense rose 6%; Cowell rose 5%.Chinese manufacturers planning to achieve mass p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"59343ea14c97b787c6092b2bb7e36386","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660","02498","01415","02252"],"gpt_icon":1},{"id":"2495548224","title":"Cowell e Holdings Renews Supply, Labor Service Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2495548224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495548224?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:42","pubTimestamp":1735558977,"startTime":"0","endTime":"0","summary":"Cowell e Holdings (HKG:1415) renewed certain supply and labor service framework agreements due to expire Tuesday, Dec. 31, a Dec. 27 bourse filing said.The company renewed a supply contract with Guang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2289578879.USD","BK0072","LU1997245177.USD","LU1997244956.HKD","LU0405327494.USD","IE00BMPRXN33.USD","BK1504","LU2476274308.USD","SGXZ81163826.USD","01415","LU1961090484.USD","LU2580892789.USD","LU2580892862.HKD","HK0000320223.HKD","HK0000320264.USD","LU0651947912.USD","SGXZ49509284.SGD","LU1051769294.HKD","HK0000306701.USD","LU1794554557.SGD","LU2778985437.USD","BK1170","LU1064131003.USD","HK0000306685.HKD","LU1515016050.SGD","BK0188","LU1969619763.USD","LU2148510915.USD","BK0196","BK0214","LU1064130708.USD","LU1720050803.USD","IE00BMPRXR70.SGD","LU1655091616.SGD","IE00B543WZ88.USD","LU1997245094.SGD","BK0171","LU2399975544.HKD","LU2495084118.USD","BK0028","BK0183","LU2328871848.SGD","BK0012","LU0405327148.USD","LU0651946864.USD","002475","LU1051768304.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01415\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-10","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-03-23","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01415\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.07977,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.017179,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.051553,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.111987,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-11","value":0.223976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01415\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01415","date":"2025-06-27","current":23.999542,"percent":0.544643,"low":5.323813,"twenty":12.391559,"median":22.984294,"eighty":38.25334,"high":80.974815,"avg":27.36938,"sd":17.157096,"marketCap":22429076800},"quantilePoints":[{"date":"2020-07-03","current":10.773139,"twenty":6.895798,"median":8.574141,"eighty":12.457203,"marketCap":2444665860},{"date":"2020-07-10","current":12.93371,"twenty":6.924267,"median":8.719925,"eighty":12.495573,"marketCap":2935262070},{"date":"2020-07-17","current":12.122951,"twenty":6.932235,"median":8.793752,"eighty":12.495573,"marketCap":2752327890},{"date":"2020-07-24","current":11.209995,"twenty":7.004515,"median":9.265546,"eighty":12.459133,"marketCap":2544448140},{"date":"2020-07-31","current":12.312095,"twenty":7.188276,"median":9.837787,"eighty":12.457203,"marketCap":2793903840},{"date":"2020-08-07","current":6.403749,"twenty":7.188276,"median":9.848173,"eighty":12.495573,"marketCap":2810534220},{"date":"2020-08-14","current":6.024626,"twenty":6.895798,"median":9.3368,"eighty":12.459133,"marketCap":2644230420},{"date":"2020-08-21","current":5.835263,"twenty":6.617506,"median":8.830198,"eighty":12.457203,"marketCap":2561078520},{"date":"2020-08-28","current":6.024727,"twenty":6.405031,"median":8.720032,"eighty":12.448932,"marketCap":2644230420},{"date":"2020-09-04","current":5.816257,"twenty":6.10449,"median":8.629263,"eighty":12.430976,"marketCap":2552763330},{"date":"2020-09-11","current":5.323813,"twenty":6.051342,"median":8.536188,"eighty":12.376999,"marketCap":2336568390},{"date":"2020-09-18","current":5.683933,"twenty":6.024646,"median":8.515782,"eighty":12.340466,"marketCap":2494557000},{"date":"2020-09-25","current":6.195494,"twenty":6.009455,"median":8.35034,"eighty":12.30966,"marketCap":2719067130},{"date":"2020-09-30","current":6.403914,"twenty":6.00951,"median":8.240466,"eighty":12.302354,"marketCap":2810534220},{"date":"2020-10-09","current":10.723741,"twenty":6.021607,"median":8.35034,"eighty":12.225945,"marketCap":4706397540},{"date":"2020-10-16","current":9.681607,"twenty":6.024707,"median":8.515782,"eighty":12.139851,"marketCap":4249062090},{"date":"2020-10-23","current":7.161773,"twenty":6.024926,"median":8.426389,"eighty":12.056302,"marketCap":3143141820},{"date":"2020-10-30","current":6.437828,"twenty":6.036176,"median":8.274933,"eighty":12.027272,"marketCap":2827164600},{"date":"2020-11-06","current":7.15976,"twenty":6.043703,"median":8.058807,"eighty":11.985569,"marketCap":3143685376},{"date":"2020-11-13","current":7.881494,"twenty":6.066539,"median":7.914745,"eighty":11.928229,"marketCap":3460555520},{"date":"2020-11-20","current":8.357469,"twenty":6.08178,"median":8.011611,"eighty":11.877758,"marketCap":3669022720},{"date":"2020-11-27","current":8.68232,"twenty":6.093001,"median":8.071743,"eighty":11.843701,"marketCap":3810780416},{"date":"2020-12-04","current":11.095317,"twenty":6.100519,"median":8.240466,"eighty":11.824451,"marketCap":4869793792},{"date":"2020-12-11","current":11.057583,"twenty":6.100675,"median":8.318289,"eighty":11.790689,"marketCap":4853407416},{"date":"2020-12-18","current":11.112717,"twenty":6.111963,"median":8.391929,"eighty":11.76443,"marketCap":4878424980},{"date":"2020-12-24","current":11.074325,"twenty":6.127117,"median":8.515782,"eighty":11.751263,"marketCap":4861746604},{"date":"2020-12-31","current":11.095994,"twenty":6.15001,"median":8.534367,"eighty":11.736439,"marketCap":4871837792},{"date":"2021-01-08","current":11.169588,"twenty":11.068734,"median":11.095994,"eighty":11.170994,"marketCap":4905794544},{"date":"2021-01-15","current":11.135027,"twenty":11.076174,"median":11.134862,"eighty":11.159847,"marketCap":4889108168},{"date":"2021-01-22","current":11.174631,"twenty":11.088126,"median":11.134697,"eighty":11.160538,"marketCap":4905794544},{"date":"2021-01-29","current":11.097474,"twenty":11.080178,"median":11.118542,"eighty":11.153813,"marketCap":4872713792},{"date":"2021-02-05","current":11.87886,"twenty":11.089951,"median":11.118621,"eighty":11.153813,"marketCap":5214805000},{"date":"2021-02-11","current":11.212675,"twenty":11.096586,"median":11.134697,"eighty":11.17402,"marketCap":4922775920},{"date":"2021-02-19","current":12.731823,"twenty":11.097803,"median":11.137102,"eighty":11.207922,"marketCap":5590270960},{"date":"2021-02-26","current":11.662481,"twenty":11.099265,"median":11.151217,"eighty":11.251889,"marketCap":5123024432},{"date":"2021-03-05","current":10.209269,"twenty":11.097803,"median":11.15157,"eighty":11.358726,"marketCap":4488904144},{"date":"2021-03-12","current":9.315222,"twenty":11.076881,"median":11.137906,"eighty":11.261822,"marketCap":4096750808},{"date":"2021-03-19","current":10.398805,"twenty":10.816445,"median":11.134697,"eighty":11.251889,"marketCap":4572341024},{"date":"2021-03-26","current":12.076876,"twenty":10.556007,"median":11.126949,"eighty":11.261822,"marketCap":3979939176},{"date":"2021-04-01","current":12.115318,"twenty":10.577803,"median":11.136064,"eighty":11.413907,"marketCap":3996626552},{"date":"2021-04-09","current":12.03639,"twenty":10.684818,"median":11.138711,"eighty":11.721628,"marketCap":3971595488},{"date":"2021-04-16","current":11.391476,"twenty":10.937013,"median":11.152461,"eighty":11.747136,"marketCap":3754659600},{"date":"2021-04-23","current":11.633829,"twenty":11.057778,"median":11.169588,"eighty":11.826425,"marketCap":3829752792},{"date":"2021-04-30","current":11.725302,"twenty":11.068734,"median":11.174757,"eighty":11.785417,"marketCap":3863127544},{"date":"2021-05-07","current":11.143208,"twenty":11.076174,"median":11.19432,"eighty":11.747734,"marketCap":3671222720},{"date":"2021-05-14","current":10.282447,"twenty":10.913673,"median":11.173867,"eighty":11.724704,"marketCap":3387537328},{"date":"2021-05-21","current":10.61371,"twenty":10.622363,"median":11.162046,"eighty":11.708771,"marketCap":3496005272},{"date":"2021-05-28","current":11.100261,"twenty":10.592166,"median":11.154504,"eighty":11.683998,"marketCap":3654535344},{"date":"2021-06-04","current":11.588543,"twenty":10.622363,"median":11.173867,"eighty":11.683998,"marketCap":3813065416},{"date":"2021-06-11","current":11.760287,"twenty":10.636258,"median":11.19432,"eighty":11.731367,"marketCap":3871471232},{"date":"2021-06-18","current":11.325576,"twenty":10.661336,"median":11.210087,"eighty":11.725103,"marketCap":3729628536},{"date":"2021-06-25","current":13.304662,"twenty":10.799429,"median":11.232108,"eighty":11.777164,"marketCap":4380436200},{"date":"2021-07-02","current":12.636581,"twenty":10.972499,"median":11.253301,"eighty":11.827438,"marketCap":4163500312},{"date":"2021-07-09","current":12.609683,"twenty":11.018681,"median":11.325576,"eighty":11.940893,"marketCap":4155156624},{"date":"2021-07-16","current":12.635264,"twenty":11.057581,"median":11.386906,"eighty":12.081091,"marketCap":4163500312},{"date":"2021-07-23","current":11.872557,"twenty":11.057909,"median":11.401647,"eighty":12.093975,"marketCap":3913189672},{"date":"2021-07-30","current":10.957831,"twenty":11.018681,"median":11.386906,"eighty":12.081091,"marketCap":3612816904},{"date":"2021-08-06","current":12.566874,"twenty":10.972499,"median":11.391476,"eighty":12.081091,"marketCap":4146812936},{"date":"2021-08-13","current":14.320179,"twenty":11.018681,"median":11.407777,"eighty":12.270295,"marketCap":4096750808},{"date":"2021-08-20","current":15.123323,"twenty":11.057581,"median":11.444565,"eighty":12.336174,"marketCap":4330374072},{"date":"2021-08-27","current":17.049606,"twenty":11.057909,"median":11.502816,"eighty":12.566874,"marketCap":4881057480},{"date":"2021-09-03","current":18.517398,"twenty":11.075951,"median":11.534035,"eighty":12.63567,"marketCap":5289898192},{"date":"2021-09-10","current":17.480322,"twenty":11.076323,"median":11.553027,"eighty":12.733005,"marketCap":4997869112},{"date":"2021-09-17","current":14.789618,"twenty":11.079115,"median":11.606868,"eighty":12.966058,"marketCap":4230249816},{"date":"2021-09-24","current":13.762271,"twenty":11.080533,"median":11.633829,"eighty":13.06325,"marketCap":3938220736},{"date":"2021-09-30","current":14.228643,"twenty":11.089951,"median":11.647873,"eighty":13.272581,"marketCap":4071719744},{"date":"2021-10-08","current":13.851523,"twenty":11.096882,"median":11.66085,"eighty":13.482329,"marketCap":3963251800},{"date":"2021-10-15","current":14.124025,"twenty":11.098132,"median":11.673716,"eighty":13.780308,"marketCap":4038344992},{"date":"2021-10-22","current":15.476638,"twenty":11.09941,"median":11.724305,"eighty":13.858481,"marketCap":4422154640},{"date":"2021-10-29","current":17.68219,"twenty":11.100011,"median":11.73603,"eighty":14.144573,"marketCap":5056274928},{"date":"2021-11-05","current":20.149958,"twenty":11.100429,"median":11.781383,"eighty":14.290628,"marketCap":5765488408},{"date":"2021-11-12","current":21.847894,"twenty":11.104369,"median":11.809453,"eighty":14.522805,"marketCap":6257766000},{"date":"2021-11-19","current":27.560236,"twenty":11.112621,"median":11.872557,"eighty":15.080751,"marketCap":7893128848},{"date":"2021-11-26","current":28.72617,"twenty":11.117006,"median":11.91191,"eighty":15.465207,"marketCap":8235220056},{"date":"2021-12-03","current":32.150569,"twenty":11.117865,"median":12.03639,"eighty":15.920927,"marketCap":9211431552},{"date":"2021-12-10","current":35.625223,"twenty":11.118526,"median":12.070548,"eighty":16.565253,"marketCap":10212674112},{"date":"2021-12-17","current":34.622626,"twenty":11.118853,"median":12.093975,"eighty":17.265757,"marketCap":9928988720},{"date":"2021-12-24","current":36.903691,"twenty":11.125399,"median":12.245365,"eighty":17.499344,"marketCap":10579796384},{"date":"2021-12-31","current":38.250169,"twenty":11.134763,"median":12.30028,"eighty":17.678666,"marketCap":10963606032},{"date":"2022-01-07","current":38.130209,"twenty":37.701015,"median":38.250169,"eighty":38.905713,"marketCap":10930231280},{"date":"2022-01-14","current":30.263702,"twenty":34.630392,"median":38.122878,"eighty":38.763089,"marketCap":8660748144},{"date":"2022-01-21","current":28.91975,"twenty":29.339416,"median":36.274802,"eighty":38.518881,"marketCap":8276938496},{"date":"2022-01-28","current":26.272093,"twenty":27.923687,"median":32.166373,"eighty":38.316997,"marketCap":7526006576},{"date":"2022-02-04","current":26.926074,"twenty":27.23192,"median":30.870252,"eighty":38.250169,"marketCap":7709567712},{"date":"2022-02-11","current":23.459664,"twenty":25.926434,"median":29.036063,"eighty":38.130209,"marketCap":6725012528},{"date":"2022-02-18","current":24.414912,"twenty":25.017278,"median":28.542751,"eighty":38.115546,"marketCap":7000354232},{"date":"2022-02-25","current":24.940315,"twenty":24.529697,"median":27.23192,"eighty":37.079218,"marketCap":7158884304},{"date":"2022-03-04","current":23.93677,"twenty":24.529697,"median":26.445883,"eighty":36.274802,"marketCap":6875198912},{"date":"2022-03-11","current":20.995843,"twenty":24.011206,"median":25.926434,"eighty":35.813357,"marketCap":6040830112},{"date":"2022-03-18","current":21.675023,"twenty":23.459664,"median":25.659985,"eighty":32.855944,"marketCap":6232734936},{"date":"2022-03-25","current":17.09884,"twenty":22.249258,"median":25.316007,"eighty":31.476803,"marketCap":6666606712},{"date":"2022-04-01","current":16.46538,"twenty":21.053974,"median":24.978797,"eighty":30.263702,"marketCap":6424639760},{"date":"2022-04-08","current":15.921137,"twenty":20.487384,"median":24.704654,"eighty":29.686061,"marketCap":6216047560},{"date":"2022-04-14","current":15.487026,"twenty":17.361112,"median":24.472304,"eighty":29.238298,"marketCap":6049173800},{"date":"2022-04-22","current":17.06007,"twenty":17.055927,"median":24.285924,"eighty":29.016078,"marketCap":6666606712},{"date":"2022-04-29","current":19.043917,"twenty":17.055926,"median":23.93677,"eighty":28.959561,"marketCap":7442569696},{"date":"2022-05-06","current":17.820444,"twenty":17.067824,"median":23.539045,"eighty":28.76895,"marketCap":6966979480},{"date":"2022-05-13","current":15.194835,"twenty":16.864272,"median":23.26493,"eighty":28.165752,"marketCap":5940705856},{"date":"2022-05-20","current":15.282886,"twenty":16.46538,"median":22.492995,"eighty":27.56059,"marketCap":5974080608},{"date":"2022-05-27","current":14.982742,"twenty":16.095551,"median":21.481548,"eighty":27.23192,"marketCap":5857268976},{"date":"2022-06-02","current":15.375165,"twenty":15.772898,"median":21.053974,"eighty":26.987243,"marketCap":6007671360},{"date":"2022-06-10","current":16.028734,"twenty":15.892627,"median":20.743109,"eighty":26.680953,"marketCap":6266334988},{"date":"2022-06-17","current":15.728908,"twenty":15.745897,"median":19.043917,"eighty":26.341609,"marketCap":6149519156},{"date":"2022-06-24","current":19.615064,"twenty":15.750244,"median":18.625899,"eighty":26.053097,"marketCap":7668124972},{"date":"2022-06-30","current":21.796463,"twenty":15.767259,"median":19.217064,"eighty":25.9552,"marketCap":8518946160},{"date":"2022-07-08","current":24.143493,"twenty":15.787387,"median":19.737555,"eighty":25.828488,"marketCap":9437656040},{"date":"2022-07-15","current":27.30085,"twenty":15.805903,"median":20.74503,"eighty":25.828488,"marketCap":10673738424},{"date":"2022-07-22","current":27.647434,"twenty":15.878416,"median":21.053974,"eighty":26.669977,"marketCap":10807368952},{"date":"2022-07-29","current":29.437254,"twenty":15.924429,"median":21.578285,"eighty":27.404746,"marketCap":11508929224},{"date":"2022-08-05","current":32.325382,"twenty":15.975794,"median":22.162247,"eighty":27.745098,"marketCap":12638230416},{"date":"2022-08-12","current":28.487069,"twenty":16.014253,"median":22.34011,"eighty":28.259516,"marketCap":13106313024},{"date":"2022-08-19","current":30.963648,"twenty":16.024456,"median":22.984621,"eighty":28.94629,"marketCap":14259802308},{"date":"2022-08-26","current":31.58195,"twenty":16.068824,"median":23.499355,"eighty":29.558212,"marketCap":14543995320},{"date":"2022-09-02","current":28.19251,"twenty":16.110332,"median":23.710584,"eighty":29.68805,"marketCap":12989010816},{"date":"2022-09-09","current":30.374394,"twenty":16.128789,"median":23.973988,"eighty":29.962609,"marketCap":13993315776},{"date":"2022-09-16","current":29.064295,"twenty":16.135459,"median":24.209208,"eighty":30.20481,"marketCap":13390732800},{"date":"2022-09-23","current":25.176336,"twenty":16.178369,"median":24.360815,"eighty":30.02114,"marketCap":11599722288},{"date":"2022-09-30","current":20.968811,"twenty":16.304432,"median":24.328869,"eighty":29.838235,"marketCap":9661274152},{"date":"2022-10-07","current":21.186885,"twenty":16.402933,"median":24.209208,"eighty":29.778427,"marketCap":9761738008},{"date":"2022-10-14","current":19.551459,"twenty":16.424379,"median":23.93677,"eighty":29.574773,"marketCap":9008259088},{"date":"2022-10-21","current":20.133428,"twenty":16.466389,"median":23.674864,"eighty":29.540473,"marketCap":9276162704},{"date":"2022-10-28","current":17.262943,"twenty":16.498092,"median":23.459664,"eighty":29.52933,"marketCap":7953388600},{"date":"2022-11-04","current":21.405772,"twenty":16.613206,"median":22.860676,"eighty":29.490334,"marketCap":9862614164},{"date":"2022-11-11","current":24.683779,"twenty":16.677661,"median":23.26493,"eighty":29.362662,"marketCap":11352890328},{"date":"2022-11-18","current":23.448444,"twenty":16.874087,"median":23.499355,"eighty":29.058649,"marketCap":10766826668},{"date":"2022-11-25","current":22.300248,"twenty":16.94131,"median":23.330644,"eighty":29.034798,"marketCap":10230997036},{"date":"2022-12-02","current":23.544557,"twenty":17.054545,"median":23.389544,"eighty":29.021012,"marketCap":10756745952},{"date":"2022-12-09","current":19.946223,"twenty":17.067824,"median":23.207857,"eighty":28.972831,"marketCap":9114750464},{"date":"2022-12-16","current":20.132914,"twenty":17.130294,"median":23.038973,"eighty":28.916763,"marketCap":9198525744},{"date":"2022-12-23","current":19.423015,"twenty":17.257477,"median":22.736731,"eighty":28.886188,"marketCap":8896934736},{"date":"2022-12-30","current":19.879606,"twenty":17.261577,"median":22.564673,"eighty":28.8303,"marketCap":9097995408},{"date":"2023-01-06","current":21.019861,"twenty":17.363844,"median":22.34002,"eighty":28.789739,"marketCap":9633841504},{"date":"2023-01-13","current":23.908551,"twenty":17.439891,"median":22.698386,"eighty":28.602289,"marketCap":10959753488},{"date":"2023-01-20","current":26.45134,"twenty":17.606541,"median":22.854277,"eighty":28.484197,"marketCap":12151395904},{"date":"2023-01-27","current":28.487691,"twenty":17.71374,"median":22.959941,"eighty":28.487691,"marketCap":13091282880},{"date":"2023-02-03","current":29.096153,"twenty":17.720485,"median":23.119129,"eighty":28.811671,"marketCap":13398528528},{"date":"2023-02-10","current":31.33962,"twenty":17.820444,"median":23.297787,"eighty":28.91975,"marketCap":14439516960},{"date":"2023-02-17","current":29.026375,"twenty":17.864949,"median":23.459664,"eighty":29.036063,"marketCap":13364948256},{"date":"2023-02-24","current":28.209934,"twenty":17.884971,"median":23.541801,"eighty":29.02974,"marketCap":12995565264},{"date":"2023-03-03","current":26.056677,"twenty":17.914005,"median":23.639145,"eighty":29.026375,"marketCap":12004947240},{"date":"2023-03-10","current":27.586084,"twenty":27.513285,"median":27.786547,"eighty":28.526313,"marketCap":12710132952},{"date":"2023-03-17","current":30.247032,"twenty":7.322443,"median":11.100261,"eighty":19.901415,"marketCap":13935812880},{"date":"2023-03-24","current":24.863691,"twenty":7.326174,"median":11.112717,"eighty":20.081934,"marketCap":16454333280},{"date":"2023-03-31","current":23.921097,"twenty":7.326422,"median":11.118911,"eighty":20.155436,"marketCap":15830803824},{"date":"2023-04-06","current":23.666466,"twenty":7.326669,"median":11.121479,"eighty":20.425816,"marketCap":15662211664},{"date":"2023-04-14","current":22.988182,"twenty":7.326174,"median":11.137102,"eighty":20.730005,"marketCap":15213291296},{"date":"2023-04-21","current":20.411364,"twenty":7.347467,"median":11.15157,"eighty":20.913812,"marketCap":13507916800},{"date":"2023-04-28","current":19.288616,"twenty":7.363785,"median":11.174631,"eighty":20.913812,"marketCap":12764981376},{"date":"2023-05-05","current":19.19118,"twenty":7.400539,"median":11.207205,"eighty":20.913812,"marketCap":12697441792},{"date":"2023-05-12","current":21.393404,"twenty":7.418111,"median":11.25154,"eighty":20.931059,"marketCap":14132691432},{"date":"2023-05-19","current":23.921662,"twenty":7.460356,"median":11.265245,"eighty":21.041866,"marketCap":15787415160},{"date":"2023-05-25","current":22.599234,"twenty":7.479525,"median":11.317547,"eighty":21.356809,"marketCap":14926283424},{"date":"2023-06-02","current":23.877164,"twenty":7.520007,"median":11.382336,"eighty":21.661344,"marketCap":15764389080},{"date":"2023-06-09","current":20.059947,"twenty":7.530017,"median":11.421531,"eighty":21.747887,"marketCap":13252067356},{"date":"2023-06-16","current":22.6167,"twenty":7.540049,"median":11.4941,"eighty":21.811959,"marketCap":14914938804},{"date":"2023-06-23","current":19.790924,"twenty":7.548343,"median":11.509353,"eighty":21.834073,"marketCap":13065418520},{"date":"2023-06-30","current":18.614986,"twenty":7.586405,"median":11.553027,"eighty":21.840067,"marketCap":12300568864},{"date":"2023-07-07","current":19.683192,"twenty":7.598941,"median":11.619395,"eighty":21.834073,"marketCap":12980158304},{"date":"2023-07-14","current":19.73487,"twenty":7.645316,"median":11.658935,"eighty":21.834073,"marketCap":13014137776},{"date":"2023-07-21","current":17.667425,"twenty":7.652547,"median":11.676612,"eighty":21.834073,"marketCap":11637969160},{"date":"2023-07-28","current":18.519547,"twenty":7.699313,"median":11.724305,"eighty":21.834073,"marketCap":12181640712},{"date":"2023-08-04","current":17.604942,"twenty":7.71406,"median":11.739083,"eighty":21.834073,"marketCap":11586999952},{"date":"2023-08-11","current":20.521241,"twenty":7.718415,"median":11.786483,"eighty":21.834073,"marketCap":11383391120},{"date":"2023-08-18","current":20.851635,"twenty":7.718415,"median":11.859682,"eighty":21.834073,"marketCap":11587272752},{"date":"2023-08-25","current":21.704315,"twenty":7.718415,"median":11.904873,"eighty":21.977373,"marketCap":12079986696},{"date":"2023-09-01","current":23.593888,"twenty":7.718415,"median":12.03639,"eighty":22.19684,"marketCap":13133375128},{"date":"2023-09-08","current":22.024403,"twenty":7.718415,"median":12.076876,"eighty":22.279852,"marketCap":12249888056},{"date":"2023-09-15","current":22.75764,"twenty":7.732753,"median":12.207451,"eighty":22.398432,"marketCap":12640661184},{"date":"2023-09-22","current":24.925591,"twenty":7.753482,"median":12.299919,"eighty":22.448397,"marketCap":13829970704},{"date":"2023-09-29","current":23.883639,"twenty":7.772968,"median":12.338466,"eighty":22.624409,"marketCap":13269296216},{"date":"2023-10-06","current":22.811128,"twenty":7.775213,"median":12.41376,"eighty":22.745095,"marketCap":12674999536},{"date":"2023-10-13","current":26.905303,"twenty":7.796891,"median":12.459037,"eighty":22.880876,"marketCap":14934751464},{"date":"2023-10-20","current":26.384849,"twenty":7.832263,"median":12.570429,"eighty":22.985333,"marketCap":14645910992},{"date":"2023-10-27","current":27.891314,"twenty":7.838527,"median":12.636093,"eighty":23.100973,"marketCap":15478451176},{"date":"2023-11-03","current":28.640348,"twenty":7.857998,"median":12.646097,"eighty":23.198864,"marketCap":15899963944},{"date":"2023-11-10","current":27.860589,"twenty":7.896139,"median":12.732414,"eighty":23.310352,"marketCap":15440329012},{"date":"2023-11-17","current":30.769451,"twenty":7.975243,"median":12.85544,"eighty":23.470054,"marketCap":17023516000},{"date":"2023-11-24","current":30.172247,"twenty":8.065871,"median":12.914979,"eighty":23.561289,"marketCap":16683045680},{"date":"2023-12-01","current":30.730761,"twenty":8.09143,"median":12.961595,"eighty":23.625617,"marketCap":17037976000},{"date":"2023-12-08","current":29.732283,"twenty":8.251849,"median":13.038984,"eighty":23.708279,"marketCap":16475722792},{"date":"2023-12-15","current":34.228882,"twenty":8.354617,"median":13.081601,"eighty":23.781456,"marketCap":18954748300},{"date":"2023-12-22","current":32.342677,"twenty":8.534731,"median":13.188599,"eighty":23.91003,"marketCap":17932469740},{"date":"2023-12-29","current":35.429489,"twenty":8.624791,"median":13.257697,"eighty":23.927705,"marketCap":19636267340},{"date":"2024-01-05","current":32.868773,"twenty":8.70366,"median":13.322751,"eighty":24.026558,"marketCap":18212527830},{"date":"2024-01-12","current":31.828837,"twenty":8.769148,"median":13.453881,"eighty":24.143959,"marketCap":17658048060},{"date":"2024-01-19","current":28.784045,"twenty":8.928663,"median":13.629366,"eighty":24.233913,"marketCap":15969017376},{"date":"2024-01-26","current":26.653855,"twenty":9.061647,"median":13.807116,"eighty":24.465073,"marketCap":14774753256},{"date":"2024-02-02","current":24.448626,"twenty":9.232475,"median":14.02512,"eighty":24.608668,"marketCap":13564684320},{"date":"2024-02-09","current":28.077694,"twenty":9.301178,"median":14.067752,"eighty":24.822399,"marketCap":15578058848},{"date":"2024-02-16","current":27.425563,"twenty":9.360754,"median":14.133618,"eighty":24.943507,"marketCap":15219746432},{"date":"2024-02-23","current":27.20175,"twenty":9.44895,"median":14.311537,"eighty":25.134301,"marketCap":15100308960},{"date":"2024-03-01","current":29.05855,"twenty":9.449096,"median":14.509684,"eighty":25.316007,"marketCap":16141121216},{"date":"2024-03-08","current":25.769027,"twenty":9.449096,"median":14.710956,"eighty":25.497292,"marketCap":14298371648},{"date":"2024-03-15","current":24.749668,"twenty":9.481574,"median":14.846804,"eighty":25.591942,"marketCap":13735309280},{"date":"2024-03-22","current":43.268092,"twenty":9.673957,"median":15.000865,"eighty":25.739428,"marketCap":15765746304},{"date":"2024-03-28","current":43.801509,"twenty":9.673957,"median":15.176381,"eighty":25.828871,"marketCap":15970496256},{"date":"2024-04-05","current":39.389906,"twenty":9.651721,"median":15.280355,"eighty":25.989599,"marketCap":14366621632},{"date":"2024-04-12","current":39.256909,"twenty":9.659133,"median":15.37875,"eighty":26.265729,"marketCap":14332580640},{"date":"2024-04-19","current":36.197842,"twenty":9.659133,"median":15.493302,"eighty":26.399055,"marketCap":13206449304},{"date":"2024-04-26","current":41.029223,"twenty":9.673957,"median":15.575956,"eighty":26.567592,"marketCap":14963896692},{"date":"2024-05-03","current":43.059536,"twenty":9.673957,"median":15.697776,"eighty":26.653855,"marketCap":15680525724},{"date":"2024-05-10","current":44.289566,"twenty":9.673957,"median":15.78592,"eighty":26.908918,"marketCap":16125873120},{"date":"2024-05-17","current":45.488067,"twenty":9.673957,"median":15.967599,"eighty":27.05322,"marketCap":16535419104},{"date":"2024-05-24","current":49.014612,"twenty":9.673957,"median":16.107869,"eighty":27.254198,"marketCap":17832314720},{"date":"2024-05-31","current":49.920412,"twenty":9.673957,"median":16.22882,"eighty":27.481136,"marketCap":18180093250},{"date":"2024-06-07","current":48.551018,"twenty":9.673957,"median":16.467903,"eighty":27.56059,"marketCap":17666772970},{"date":"2024-06-14","current":52.44366,"twenty":9.673957,"median":16.679522,"eighty":27.650422,"marketCap":19083376640},{"date":"2024-06-21","current":54.622245,"twenty":9.673957,"median":17.051385,"eighty":27.860589,"marketCap":19859408070},{"date":"2024-06-28","current":57.886592,"twenty":9.673957,"median":17.199437,"eighty":27.98701,"marketCap":21060408990},{"date":"2024-07-05","current":55.174081,"twenty":9.673957,"median":17.289901,"eighty":28.077694,"marketCap":20073872520},{"date":"2024-07-12","current":58.976932,"twenty":9.673957,"median":17.463033,"eighty":28.187458,"marketCap":21452620000},{"date":"2024-07-19","current":55.42277,"twenty":9.673957,"median":17.644869,"eighty":28.242728,"marketCap":20165462800},{"date":"2024-07-26","current":49.308126,"twenty":9.673957,"median":17.697965,"eighty":28.371907,"marketCap":17934390320},{"date":"2024-08-02","current":47.723271,"twenty":9.673957,"median":17.87496,"eighty":28.487691,"marketCap":17376622200},{"date":"2024-08-09","current":50.243982,"twenty":9.837787,"median":17.985354,"eighty":28.573314,"marketCap":18243460750},{"date":"2024-08-16","current":57.90449,"twenty":10.113063,"median":18.36244,"eighty":28.740703,"marketCap":20132195510},{"date":"2024-08-23","current":56.541675,"twenty":10.307282,"median":18.5287,"eighty":28.811671,"marketCap":19660011820},{"date":"2024-08-30","current":56.657571,"twenty":10.447726,"median":18.654393,"eighty":29.026375,"marketCap":19702937610},{"date":"2024-09-06","current":53.094989,"twenty":10.550558,"median":18.7553,"eighty":29.064295,"marketCap":18458089700},{"date":"2024-09-13","current":51.443347,"twenty":10.613126,"median":19.00898,"eighty":29.168174,"marketCap":17900471430},{"date":"2024-09-20","current":53.350918,"twenty":10.682915,"median":19.080727,"eighty":29.438871,"marketCap":18544373280},{"date":"2024-09-27","current":56.925114,"twenty":10.789602,"median":19.318536,"eighty":29.53694,"marketCap":19746323400},{"date":"2024-10-04","current":56.024132,"twenty":10.828945,"median":19.365158,"eighty":29.612279,"marketCap":19402909080},{"date":"2024-10-10","current":58.354341,"twenty":10.948211,"median":19.44246,"eighty":29.731968,"marketCap":20218989090},{"date":"2024-10-18","current":54.729983,"twenty":11.055994,"median":19.553535,"eighty":29.845594,"marketCap":18974083180},{"date":"2024-10-25","current":51.16174,"twenty":11.072437,"median":19.625411,"eighty":30.175442,"marketCap":17729177270},{"date":"2024-11-01","current":57.82438,"twenty":11.078557,"median":19.73487,"eighty":30.224654,"marketCap":20047277930},{"date":"2024-11-08","current":64.7786,"twenty":11.094875,"median":19.805795,"eighty":30.34946,"marketCap":22451234170},{"date":"2024-11-15","current":62.522436,"twenty":11.100178,"median":19.948836,"eighty":30.683156,"marketCap":21697471450},{"date":"2024-11-22","current":58.303565,"twenty":11.112528,"median":20.059947,"eighty":30.772862,"marketCap":20236651590},{"date":"2024-11-29","current":62.259221,"twenty":11.119085,"median":20.144225,"eighty":30.874925,"marketCap":21611540870},{"date":"2024-12-06","current":68.094529,"twenty":11.136687,"median":20.275748,"eighty":31.017672,"marketCap":23630909500},{"date":"2024-12-13","current":68.030167,"twenty":11.151429,"median":20.482012,"eighty":31.358645,"marketCap":23587944210},{"date":"2024-12-20","current":70.910799,"twenty":11.174325,"median":20.648762,"eighty":31.603809,"marketCap":24576145880},{"date":"2024-12-27","current":69.70895,"twenty":11.174832,"median":20.714529,"eighty":31.727312,"marketCap":24146492980},{"date":"2025-01-03","current":69.28597,"twenty":11.174832,"median":20.851635,"eighty":31.889196,"marketCap":24027753420},{"date":"2025-01-10","current":66.75762,"twenty":11.174832,"median":20.907771,"eighty":32.042106,"marketCap":23166543620},{"date":"2025-01-17","current":66.166585,"twenty":11.174832,"median":20.995843,"eighty":32.342469,"marketCap":22979969870},{"date":"2025-01-24","current":67.767787,"twenty":11.174832,"median":21.186885,"eighty":32.870045,"marketCap":23540456940},{"date":"2025-01-28","current":63.788187,"twenty":11.174882,"median":21.264145,"eighty":32.898073,"marketCap":22160796460},{"date":"2025-02-07","current":72.154155,"twenty":11.174782,"median":21.460496,"eighty":33.306655,"marketCap":25055009140},{"date":"2025-02-14","current":73.757632,"twenty":11.174782,"median":21.689669,"eighty":34.170608,"marketCap":25615620360},{"date":"2025-02-21","current":78.228277,"twenty":11.174782,"median":21.810926,"eighty":34.979652,"marketCap":27124958260},{"date":"2025-02-28","current":74.369673,"twenty":11.174782,"median":21.971537,"eighty":35.685846,"marketCap":25788116120},{"date":"2025-03-07","current":73.414131,"twenty":11.211864,"median":22.081611,"eighty":36.244018,"marketCap":25443124600},{"date":"2025-03-14","current":69.180282,"twenty":11.287686,"median":22.205563,"eighty":37.930219,"marketCap":23976910640},{"date":"2025-03-21","current":30.059019,"twenty":11.385992,"median":22.379792,"eighty":38.25334,"marketCap":27814941300},{"date":"2025-03-28","current":27.389426,"twenty":11.435146,"median":22.470722,"eighty":38.25334,"marketCap":25356876720},{"date":"2025-04-03","current":23.193916,"twenty":11.502315,"median":22.635972,"eighty":38.25334,"marketCap":21475722120},{"date":"2025-04-11","current":19.323854,"twenty":11.547472,"median":22.635972,"eighty":38.25334,"marketCap":17853311160},{"date":"2025-04-17","current":18.458427,"twenty":11.599538,"median":22.626336,"eighty":38.252283,"marketCap":17059830664},{"date":"2025-04-25","current":21.898257,"twenty":11.658992,"median":22.667179,"eighty":38.254397,"marketCap":20227918410},{"date":"2025-05-02","current":21.670582,"twenty":11.6721,"median":22.635972,"eighty":38.25334,"marketCap":20012268960},{"date":"2025-05-09","current":20.459096,"twenty":11.727774,"median":22.667179,"eighty":38.254397,"marketCap":18934021710},{"date":"2025-05-16","current":21.487186,"twenty":11.782403,"median":22.717558,"eighty":38.254397,"marketCap":19969254820},{"date":"2025-05-23","current":20.318822,"twenty":11.866647,"median":22.717558,"eighty":38.254397,"marketCap":18934131460},{"date":"2025-05-30","current":20.655582,"twenty":11.942353,"median":22.717558,"eighty":38.254397,"marketCap":19279172580},{"date":"2025-06-06","current":21.424443,"twenty":12.066751,"median":22.717558,"eighty":38.254397,"marketCap":20012384960},{"date":"2025-06-13","current":22.24692,"twenty":12.142448,"median":22.747186,"eighty":38.254397,"marketCap":20790028880},{"date":"2025-06-20","current":24.230214,"twenty":12.315603,"median":22.883989,"eighty":38.254397,"marketCap":22644741000},{"date":"2025-06-27","current":23.999542,"twenty":12.391559,"median":22.984294,"eighty":38.25334,"marketCap":22429076800}],"updateTime":1751121275696}}}