Apple Concept

1,358.955

+14.6641.09%

Number of Gainers:5

Number of Losers:1

Number of Flat:2

PE:- -

High:1,359.724

Open:1,344.291

Low:1,343.779

Close:1,344.291

Volume:3.20M

Turnover:95.51M

Market Cap:239.06B

Float Cap:239.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Q TECH HK 01478	9.23	+2.78%	+0.250	856.00K	7.86M	10.98B
AAC TECH HK 02018	37.1	+1.87%	+0.680	437.20K	16.13M	43.30B
SUNNY OPTICAL HK 02382	59.5	+1.28%	+0.750	604.40K	35.80M	64.20B
FIH HK 02038	20.2	+1.00%	+0.200	30.00K	604.02K	15.76B
BYD ELECTRONIC HK 00285	34	+0.71%	+0.240	793.50K	26.95M	76.60B
TK GROUP HLDG HK 02283	2.46	0.00%	0.000	166.00K	411.12K	2.05B
TONGDA GROUP HK 00698	3.71	0.00%	0.000	52.80K	193.10K	722.38M
COWELL HK 01415	29.32	-0.07%	-0.020	250.00K	7.32M	25.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1358.9553,"timestamp":1770688150022,"preClose":1344.2909,"halted":0,"volume":3196898,"delay":0,"changeRate":0.010909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.664429,"latestTime":"02-10 09:49:10","open":1344.2909,"high":1359.7239,"low":1343.7787,"amount":95511987,"amplitude":0.011861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.976468,"peRate":24.772231,"turnoverRate":0.000382,"increases":5,"decrements":1,"flats":2,"marketCap":239059222208,"floatMarketCap":239059222208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1359.7239,"amplitude":0.011861,"preClose":1344.2909,"low":1343.7787,"pbRate":"1.976468","latestPrice":1358.9553,"volume":3196898,"delay":0,"open":1344.2909,"prevYearClose":1387.5331,"prevWeekClose":1334.292,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1368.182,"twentyDayClose":1407.33,"sixtyDayClose":1477.002,"secType":"PLATE","market":"HK","turnoverRate":0.000382,"peRate":24.772231,"marketCap":239059222208,"floatMarketCap":239059222208,"timestamp":1770688150022,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01478","nameCN":"Q TECH","changeRate":0.02784,"change":0.25,"latestPrice":9.23,"volume":856000,"market":"HK","high":9.23,"low":9,"preClose":8.98,"open":9.22,"turnoverRate":0.000719,"peRate":34.668233,"amplitude":0.025612,"marketValue":10983700000,"askSize":26000,"bidSize":27000,"askPrice":9.24,"bidPrice":9.2,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.018085,"changeRate20Day":0.030134,"changeRate60Day":-0.1875,"changeRateWTD":0.050057,"changeRateMTD":-0.007527,"changeRateQTD":0.0962,"changeRateYTD":0.0962,"amount":7859583,"eps":0.266238,"ttmEps":0.448839,"lyrPeRate":34.668233,"pbRate":1.822933,"volumeRatio":2.513158,"roa":0.027393,"roe":0.091968,"dividePrice":0.259919,"divideRate":0.02816,"floatMarketCap":10983700000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.018671,"change":0.68,"latestPrice":37.1,"volume":437198,"market":"HK","high":37.16,"low":36.5,"preClose":36.42,"open":36.5,"turnoverRate":0.000375,"peRate":21.420978,"amplitude":0.018122,"marketValue":43295700000,"askSize":2000,"bidSize":2500,"askPrice":37.12,"bidPrice":37.1,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.002688,"changeRate20Day":-0.051151,"changeRate60Day":-0.083951,"changeRateWTD":0.039216,"changeRateMTD":0.002703,"changeRateQTD":-0.048718,"changeRateYTD":-0.048718,"amount":16132475,"eps":1.731947,"ttmEps":2.070781,"lyrPeRate":21.420978,"pbRate":1.644785,"volumeRatio":1.606524,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006469,"floatMarketCap":43295700000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4267,"impliedVolPercentile":0.2289},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.012766,"change":0.75,"latestPrice":59.5,"volume":604400,"market":"HK","high":59.5,"low":58.75,"preClose":58.75,"open":59,"turnoverRate":0.00056,"peRate":21.216879,"amplitude":0.012766,"marketValue":64200500000,"askSize":89500,"bidSize":1000,"askPrice":59.5,"bidPrice":59.45,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.015715,"changeRate20Day":-0.085319,"changeRate60Day":-0.149392,"changeRateWTD":0.016225,"changeRateMTD":-0.049521,"changeRateQTD":-0.092296,"changeRateYTD":-0.092296,"amount":35802081,"eps":2.804371,"ttmEps":3.388812,"lyrPeRate":21.216879,"pbRate":2.184016,"volumeRatio":0.723997,"roa":0.033063,"roe":0.134914,"dividePrice":0.55713,"divideRate":0.009364,"floatMarketCap":64200500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4311,"impliedVolPercentile":0.257},{"symbol":"02038","nameCN":"FIH","changeRate":0.01,"change":0.2,"latestPrice":20.2,"volume":30000,"market":"HK","high":20.2,"low":20.02,"preClose":20,"open":20.02,"turnoverRate":0.000038,"peRate":0,"amplitude":0.009,"marketValue":15756000000,"askSize":2000,"bidSize":6000,"askPrice":20.2,"bidPrice":20.14,"week52High":22.12,"week52Low":0.86,"changeRate5Day":-0.05959,"changeRate20Day":0.058146,"changeRate60Day":0.048806,"changeRateWTD":0.05373,"changeRateMTD":0.01,"changeRateQTD":0.036429,"changeRateYTD":0.036429,"amount":604020,"eps":-0.203182,"ttmEps":3.735572,"lyrPeRate":0,"pbRate":1.353285,"volumeRatio":0.371937,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":15756000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.007109,"change":0.24,"latestPrice":34,"volume":793500,"market":"HK","high":34.1,"low":33.72,"preClose":33.76,"open":33.76,"turnoverRate":0.000352,"peRate":17.959562,"amplitude":0.011256,"marketValue":76602000000,"askSize":11500,"bidSize":2000,"askPrice":34.04,"bidPrice":34,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.040392,"changeRate20Day":-0.008746,"changeRate60Day":-0.036827,"changeRateWTD":0.002358,"changeRateMTD":0.017964,"changeRateQTD":0.010702,"changeRateYTD":0.010702,"amount":26950304,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.959562,"pbRate":2.063862,"volumeRatio":1.42719,"roa":0.030461,"roe":0.14331,"dividePrice":0.641886,"divideRate":0.018879,"floatMarketCap":76602000000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4094,"impliedVolPercentile":0.245},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0,"change":0,"latestPrice":2.46,"volume":166000,"market":"HK","high":2.48,"low":2.46,"preClose":2.46,"open":2.48,"turnoverRate":0.000199,"peRate":7.775239,"amplitude":0.00813,"marketValue":2049180000,"askSize":6000,"bidSize":80000,"askPrice":2.48,"bidPrice":2.46,"week52High":2.78,"week52Low":1.523,"changeRate5Day":0,"changeRate20Day":-0.035294,"changeRate60Day":-0.042802,"changeRateWTD":0.008197,"changeRateMTD":-0.012048,"changeRateQTD":-0.031496,"changeRateYTD":-0.031496,"amount":411120,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.775239,"pbRate":1.217876,"volumeRatio":6.017135,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.093943,"floatMarketCap":2049180000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0,"change":0,"latestPrice":3.71,"volume":52800,"market":"HK","high":3.74,"low":3.63,"preClose":3.71,"open":3.66,"turnoverRate":0.000271,"peRate":0,"amplitude":0.02965,"marketValue":722382083.92,"askSize":5000,"bidSize":2000,"askPrice":3.71,"bidPrice":3.65,"week52High":6.5,"week52Low":3.15,"changeRate5Day":0.053977,"changeRate20Day":-0.048718,"changeRate60Day":-0.181015,"changeRateWTD":-0.046272,"changeRateMTD":-0.002688,"changeRateQTD":-0.046272,"changeRateYTD":-0.046272,"amount":193104,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.264718,"volumeRatio":2.754668,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":722382083.92,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.000682,"change":-0.02,"latestPrice":29.32,"volume":250000,"market":"HK","high":29.58,"low":29,"preClose":29.34,"open":29.38,"turnoverRate":0.000288,"peRate":27.998192,"amplitude":0.019768,"marketValue":25449760000,"askSize":11000,"bidSize":14000,"askPrice":29.32,"bidPrice":29.2,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.082603,"changeRate20Day":-0.022015,"changeRate60Day":-0.019398,"changeRateWTD":0.00756,"changeRateMTD":-0.031704,"changeRateQTD":0.063861,"changeRateYTD":0.063861,"amount":7318200,"eps":1.04721,"ttmEps":1.486414,"lyrPeRate":27.998192,"pbRate":5.489436,"volumeRatio":0.633868,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":25449760000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0}]}}}