Apple Concept

1,258.134

-19.626-1.54%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:1,288.750

Open:1,279.927

Low:1,248.446

Close:1,277.760

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIH-NEW HK 02038	9.5	+3.94%	+0.360	1.90M	17.78M	7.47B
TONGDA GROUP HK 00698	0.076	0.00%	0.000	3.84M	289.06K	739.91M
BYD ELECTRONIC HK 00285	32.05	-1.08%	-0.350	22.11M	707.35M	72.22B
TK GROUP HLDG HK 02283	2.06	-1.44%	-0.030	376.00K	779.18K	1.72B
AAC TECH HK 02018	37.8	-1.69%	-0.650	4.25M	163.05M	44.42B
SUNNY OPTICAL HK 02382	62.15	-1.82%	-1.150	18.39M	1.14B	68.05B
Q TECH HK 01478	6.58	-2.81%	-0.190	2.51M	16.64M	7.83B
COWELL HK 01415	23.2	-3.33%	-0.800	4.24M	99.31M	20.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1258.134,"timestamp":1749197315193,"preClose":1277.7596,"halted":0,"volume":57619556,"delay":0,"changeRate":-0.015359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.62561,"latestTime":"06-06 16:00:00","open":1279.9272,"high":1288.7496,"low":1248.4463,"amount":2145464184,"amplitude":0.031542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.999982,"peRate":32.343962,"turnoverRate":0.002278,"increases":1,"decrements":6,"flats":1,"marketCap":221682006848,"floatMarketCap":221682006848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1288.7496,"amplitude":0.031542,"preClose":1277.7596,"low":1248.4463,"pbRate":"1.999982","latestPrice":1258.134,"volume":57619556,"delay":0,"open":1279.9272,"prevYearClose":1447.3771,"prevWeekClose":1215.79,"prevMonthClose":1215.79,"prevQuarterClose":1513.178,"fiveDayClose":1215.79,"twentyDayClose":1267.372,"sixtyDayClose":1773.847,"secType":"PLATE","market":"HK","turnoverRate":0.002278,"peRate":32.343962,"marketCap":221682006848,"floatMarketCap":221682006848,"timestamp":1749197315193,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"FIH-NEW","changeRate":0.039387,"change":0.36,"latestPrice":9.5,"volume":1896625,"market":"HK","high":9.55,"low":9.1,"preClose":9.14,"open":9.28,"turnoverRate":0.002413,"peRate":0,"amplitude":0.049234,"marketValue":7467000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.86,"changeRate5Day":10.046512,"changeRate20Day":0.17284,"changeRate60Day":0.021505,"changeRateWTD":10.046512,"changeRateMTD":10.046512,"changeRateQTD":0.055556,"changeRateYTD":0.032609,"amount":17775796,"eps":-0.202313,"ttmEps":-0.204024,"lyrPeRate":0,"pbRate":0.651369,"volumeRatio":0,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":7467000000,"shortable":3,"shares":786000000,"floatShares":786000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0,"change":0,"latestPrice":0.076,"volume":3840000,"market":"HK","high":0.077,"low":0.074,"preClose":0.076,"open":0.076,"turnoverRate":0.000394,"peRate":0,"amplitude":0.039474,"marketValue":739906181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":0.027027,"changeRate20Day":0.013333,"changeRate60Day":-0.084337,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":-0.073171,"changeRateYTD":-0.061728,"amount":289055,"eps":-0.404923,"ttmEps":-0.404923,"lyrPeRate":0,"pbRate":0.283977,"volumeRatio":0,"roa":-0.095311,"roe":-0.788017,"dividePrice":0,"divideRate":0,"floatMarketCap":739906181.02,"shortable":0,"shares":9735607645,"floatShares":9735607645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.010802,"change":-0.35,"latestPrice":32.05,"volume":22111022,"market":"HK","high":32.55,"low":31.65,"preClose":32.4,"open":32.45,"turnoverRate":0.009813,"peRate":15.509433,"amplitude":0.027778,"marketValue":72215204225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.55,"week52Low":24.85,"changeRate5Day":0.028892,"changeRate20Day":-0.038981,"changeRate60Day":-0.358358,"changeRateWTD":0.028892,"changeRateMTD":0.028892,"changeRateQTD":-0.204715,"changeRateYTD":-0.237812,"amount":707346685,"eps":2.066484,"ttmEps":2.066484,"lyrPeRate":15.509433,"pbRate":2.041796,"volumeRatio":0,"roa":0.027338,"roe":0.138198,"dividePrice":0.5915,"divideRate":0.018456,"floatMarketCap":72215204225,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.3599,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.014354,"change":-0.03,"latestPrice":2.06,"volume":376000,"market":"HK","high":2.1,"low":2.05,"preClose":2.09,"open":2.07,"turnoverRate":0.000451,"peRate":6.510972,"amplitude":0.023923,"marketValue":1716515600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.406,"week52Low":1.476,"changeRate5Day":0.078534,"changeRate20Day":0.046748,"changeRate60Day":0.118957,"changeRateWTD":0.078534,"changeRateMTD":0.078534,"changeRateQTD":-0.110151,"changeRateYTD":-0.046296,"amount":779180,"eps":0.316389,"ttmEps":0.316389,"lyrPeRate":6.510972,"pbRate":1.003055,"volumeRatio":0,"roa":0.076769,"roe":0.154189,"dividePrice":0.128,"divideRate":0.062136,"floatMarketCap":1716515600,"shortable":0,"shares":833260000,"floatShares":833260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.016905,"change":-0.65,"latestPrice":37.8,"volume":4249285,"market":"HK","high":39.2,"low":37.8,"preClose":38.45,"open":38.5,"turnoverRate":0.003616,"peRate":22.59528,"amplitude":0.036411,"marketValue":44415000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":24.246,"changeRate5Day":0.037037,"changeRate20Day":0.035106,"changeRate60Day":-0.239192,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":-0.192359,"changeRateYTD":0.014411,"amount":163045671,"eps":1.672916,"ttmEps":1.670092,"lyrPeRate":22.59528,"pbRate":1.788191,"volumeRatio":0,"roa":0.030363,"roe":0.077539,"dividePrice":0.246177,"divideRate":0.006513,"floatMarketCap":44415000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.5035,"impliedVolPercentile":0.3714},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.018167,"change":-1.15,"latestPrice":62.15,"volume":18389624,"market":"HK","high":63.75,"low":61.3,"preClose":63.3,"open":63.6,"turnoverRate":0.016794,"peRate":22.943846,"amplitude":0.038705,"marketValue":68054250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":38.607,"changeRate5Day":0.0381,"changeRate20Day":-0.026381,"changeRate60Day":-0.303321,"changeRateWTD":0.0381,"changeRateMTD":0.0381,"changeRateQTD":-0.121219,"changeRateYTD":-0.089311,"amount":1140190226,"eps":2.708787,"ttmEps":2.705767,"lyrPeRate":22.943846,"pbRate":2.517541,"volumeRatio":0,"roa":0.026935,"roe":0.11529,"dividePrice":0.538141,"divideRate":0.008659,"floatMarketCap":68054250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5356,"impliedVolPercentile":0.3796},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.028065,"change":-0.19,"latestPrice":6.58,"volume":2510000,"market":"HK","high":6.77,"low":6.58,"preClose":6.77,"open":6.7,"turnoverRate":0.002109,"peRate":25.586828,"amplitude":0.028065,"marketValue":7830200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.129,"week52Low":3.391,"changeRate5Day":0.012308,"changeRate20Day":0.031671,"changeRate60Day":-0.114759,"changeRateWTD":0.012308,"changeRateMTD":0.012308,"changeRateQTD":-0.101706,"changeRateYTD":0.030056,"amount":16642523,"eps":0.257164,"ttmEps":0.256517,"lyrPeRate":25.586828,"pbRate":1.408931,"volumeRatio":0,"roa":0.017301,"roe":0.056246,"dividePrice":0.101515,"divideRate":0.015428,"floatMarketCap":7830200000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.033333,"change":-0.8,"latestPrice":23.2,"volume":4238000,"market":"HK","high":24,"low":23,"preClose":24,"open":24,"turnoverRate":0.004911,"peRate":21.312758,"amplitude":0.041667,"marketValue":20021600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1,"week52Low":15.5,"changeRate5Day":0.038031,"changeRate20Day":0.056948,"changeRate60Day":-0.213559,"changeRateWTD":0.038031,"changeRateMTD":0.038031,"changeRateQTD":-0.191638,"changeRateYTD":-0.180212,"amount":99309548,"eps":1.08855,"ttmEps":1.051549,"lyrPeRate":21.312758,"pbRate":4.939418,"volumeRatio":0,"roa":0.097392,"roe":0.256449,"dividePrice":0,"divideRate":0,"floatMarketCap":20021600000,"shortable":3,"shares":863000000,"floatShares":863000000,"impliedVol":0,"impliedVolPercentile":0}]}}}