Apple Concept

1,663.677

-28.261-1.67%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,705.458

Open:1,691.938

Low:1,659.027

Close:1,691.938

Volume:56.12M

Turnover:1.03B

Market Cap:294.19B

Float Cap:294.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Q TECH HK 01478	14.47	+0.56%	+0.080	3.63M	53.22M	17.22B
TK GROUP HLDG HK 02283	2.57	-0.39%	-0.010	178.00K	458.12K	2.14B
BYD ELECTRONIC HK 00285	42.54	-0.98%	-0.420	11.30M	482.75M	95.85B
AAC TECH HK 02018	43.54	-1.05%	-0.460	2.20M	95.92M	51.16B
SUNNY OPTICAL HK 02382	78.9	-2.23%	-1.800	4.09M	323.30M	86.40B
COWELL HK 01415	32.74	-3.59%	-1.220	1.78M	58.67M	28.32B
FIH HK 02038	15.56	-3.89%	-0.630	533.00K	8.41M	12.18B
TONGDA GROUP HK 00698	0.094	-7.84%	-0.008	32.41M	3.01M	915.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1663.6766,"timestamp":1757387993529,"preClose":1691.9381,"halted":0,"volume":56121217,"delay":0,"changeRate":-0.016704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.261475,"latestTime":"09-09 11:19:54","open":1691.9381,"high":1705.4583,"low":1659.0273,"amount":1025735202,"amplitude":0.027442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.566262,"peRate":32.586524,"turnoverRate":0.00313,"increases":1,"decrements":7,"flats":0,"marketCap":294185176128,"floatMarketCap":294185176128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1705.4583,"amplitude":0.027442,"preClose":1691.9381,"low":1659.0273,"pbRate":"2.566262","latestPrice":1663.6766,"volume":56121217,"delay":0,"open":1691.9381,"prevYearClose":1447.3771,"prevWeekClose":1659.554,"prevMonthClose":1691.43,"prevQuarterClose":1355.963,"fiveDayClose":1662.044,"twentyDayClose":1603.346,"sixtyDayClose":1286.236,"secType":"PLATE","market":"HK","turnoverRate":0.00313,"peRate":32.586524,"marketCap":294185176128,"floatMarketCap":294185176128,"timestamp":1757387993529,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01478","nameCN":"Q TECH","changeRate":0.005559,"change":0.08,"latestPrice":14.47,"volume":3628000,"market":"HK","high":15.24,"low":14.4,"preClose":14.39,"open":14.87,"turnoverRate":0.003049,"peRate":56.142852,"amplitude":0.058374,"marketValue":17219300000,"askSize":6000,"bidSize":5000,"askPrice":14.48,"bidPrice":14.46,"week52High":16.49,"week52Low":4.091,"changeRate5Day":0.024788,"changeRate20Day":0.068685,"changeRate60Day":0.958051,"changeRateWTD":0.019014,"changeRateMTD":-0.101242,"changeRateQTD":0.743373,"changeRateYTD":1.265185,"amount":53220840,"eps":0.257735,"ttmEps":0.434505,"lyrPeRate":56.142852,"pbRate":2.952116,"volumeRatio":1.374796,"roa":0.027393,"roe":0.091968,"dividePrice":0.1,"divideRate":0.006911,"floatMarketCap":17219300000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.003876,"change":-0.01,"latestPrice":2.57,"volume":178000,"market":"HK","high":2.6,"low":2.56,"preClose":2.58,"open":2.58,"turnoverRate":0.000214,"peRate":8.122912,"amplitude":0.015504,"marketValue":2140810000,"askSize":84000,"bidSize":14000,"askPrice":2.6,"bidPrice":2.57,"week52High":2.674,"week52Low":1.451,"changeRate5Day":0.007843,"changeRate20Day":0.062422,"changeRate60Day":0.193683,"changeRateWTD":0.01581,"changeRateMTD":0.007843,"changeRateQTD":0.151434,"changeRateYTD":0.210551,"amount":458120,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.122912,"pbRate":1.272334,"volumeRatio":0.894772,"roa":0.073355,"roe":0.16517,"dividePrice":0.131,"divideRate":0.050973,"floatMarketCap":2140810000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.009777,"change":-0.42,"latestPrice":42.54,"volume":11296833,"market":"HK","high":43.62,"low":42.32,"preClose":42.96,"open":43.3,"turnoverRate":0.005014,"peRate":20.540015,"amplitude":0.030261,"marketValue":95851319430,"askSize":14000,"bidSize":10000,"askPrice":42.54,"bidPrice":42.52,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.016644,"changeRate20Day":0.073158,"changeRate60Day":0.376699,"changeRateWTD":0.007102,"changeRateMTD":0.033026,"changeRateQTD":0.337736,"changeRateYTD":0.031248,"amount":482746589,"eps":2.071079,"ttmEps":2.174,"lyrPeRate":20.540015,"pbRate":2.667685,"volumeRatio":0.87968,"roa":0.030461,"roe":0.14331,"dividePrice":0.621387,"divideRate":0.014607,"floatMarketCap":95851319430,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5432,"impliedVolPercentile":0.3455},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.010455,"change":-0.46,"latestPrice":43.54,"volume":2201010,"market":"HK","high":44.48,"low":43.3,"preClose":44,"open":44.22,"turnoverRate":0.001873,"peRate":25.968672,"amplitude":0.026818,"marketValue":51159500000,"askSize":10500,"bidSize":2000,"askPrice":43.54,"bidPrice":43.52,"week52High":54.454,"week52Low":27.227,"changeRate5Day":0.032732,"changeRate20Day":-0.021133,"changeRate60Day":0.087141,"changeRateWTD":0.018718,"changeRateMTD":0.006007,"changeRateQTD":0.069779,"changeRateYTD":0.168451,"amount":95915242,"eps":1.676636,"ttmEps":2.004649,"lyrPeRate":25.968672,"pbRate":2.007644,"volumeRatio":0.87205,"roa":0.030871,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005512,"floatMarketCap":51159500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.495,"impliedVolPercentile":0.3415},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.022305,"change":-1.8,"latestPrice":78.9,"volume":4091501,"market":"HK","high":81.3,"low":78.4,"preClose":80.7,"open":81.3,"turnoverRate":0.003737,"peRate":29.062802,"amplitude":0.035936,"marketValue":86395500000,"askSize":9600,"bidSize":2700,"askPrice":78.9,"bidPrice":78.85,"week52High":95.305,"week52Low":41.928,"changeRate5Day":-0.008171,"changeRate20Day":0.018722,"changeRate60Day":0.230889,"changeRateWTD":-0.011278,"changeRateMTD":-0.052252,"changeRateQTD":0.137707,"changeRateYTD":0.156129,"amount":323296225,"eps":2.714811,"ttmEps":3.280586,"lyrPeRate":29.062802,"pbRate":3.036018,"volumeRatio":1.195526,"roa":0.033063,"roe":0.134914,"dividePrice":0.539337,"divideRate":0.006836,"floatMarketCap":86395500000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4733,"impliedVolPercentile":0.0976},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.035925,"change":-1.22,"latestPrice":32.74,"volume":1783000,"market":"HK","high":34,"low":32.44,"preClose":33.96,"open":34,"turnoverRate":0.002061,"peRate":30.304474,"amplitude":0.045936,"marketValue":28320100000,"askSize":6000,"bidSize":2000,"askPrice":32.74,"bidPrice":32.68,"week52High":35.3,"week52Low":15.5,"changeRate5Day":0.010494,"changeRate20Day":0.074147,"changeRate60Day":0.314859,"changeRateWTD":-0.011473,"changeRateMTD":-0.053757,"changeRateQTD":0.201468,"changeRateYTD":0.15689,"amount":58672840,"eps":1.080369,"ttmEps":1.481355,"lyrPeRate":30.304474,"pbRate":6.129422,"volumeRatio":1.533905,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":28320100000,"shortable":3,"shares":865000000,"floatShares":865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.038913,"change":-0.63,"latestPrice":15.56,"volume":533000,"market":"HK","high":16.19,"low":15.56,"preClose":16.19,"open":16.19,"turnoverRate":0.000681,"peRate":0,"amplitude":0.038913,"marketValue":12183480000,"askSize":6000,"bidSize":5000,"askPrice":15.58,"bidPrice":15.56,"week52High":16.55,"week52Low":0.86,"changeRate5Day":0.029782,"changeRate20Day":0.062116,"changeRate60Day":0.584521,"changeRateWTD":0.008425,"changeRateMTD":0.014342,"changeRateQTD":0.51068,"changeRateYTD":0.691304,"amount":8413900,"eps":-0.200793,"ttmEps":0.171431,"lyrPeRate":0,"pbRate":1.050015,"volumeRatio":1.045767,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":12183480000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.078431,"change":-0.008,"latestPrice":0.094,"volume":32409873,"market":"HK","high":0.098,"low":0.086,"preClose":0.102,"open":0.098,"turnoverRate":0.003329,"peRate":0,"amplitude":0.117647,"marketValue":915147118.63,"askSize":80000,"bidSize":1500000,"askPrice":0.095,"bidPrice":0.093,"week52High":0.15,"week52Low":0.063,"changeRate5Day":-0.078431,"changeRate20Day":-0.189655,"changeRate60Day":0.253333,"changeRateWTD":-0.030928,"changeRateMTD":-0.145455,"changeRateQTD":-0.050505,"changeRateYTD":0.160494,"amount":3011446,"eps":-0.404923,"ttmEps":-0.399728,"lyrPeRate":0,"pbRate":0.335357,"volumeRatio":6.170175,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":915147118.63,"shortable":0,"shares":9735607645,"floatShares":9735607645,"impliedVol":0,"impliedVolPercentile":0}]}}}