Apple Concept

1,368.182

+32.0512.40%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,379.322

Open:1,338.584

Low:1,338.584

Close:1,336.130

Volume:53.61M

Turnover:1.94B

Market Cap:240.22B

Float Cap:240.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COWELL HK 01415	31.96	+9.38%	+2.740	10.59M	334.10M	27.74B
Q TECH HK 01478	9.4	+6.21%	+0.550	10.53M	97.61M	11.19B
FIH HK 02038	21.48	+4.99%	+1.020	1.37M	29.23M	16.75B
AAC TECH HK 02018	37.2	+1.81%	+0.660	5.58M	208.15M	43.41B
BYD ELECTRONIC HK 00285	32.68	+0.80%	+0.260	8.38M	272.27M	73.63B
SUNNY OPTICAL HK 02382	60.45	+0.75%	+0.450	16.38M	995.40M	65.23B
TK GROUP HLDG HK 02283	2.46	-0.40%	-0.010	646.00K	1.58M	2.05B
TONGDA GROUP HK 00698	3.52	-3.30%	-0.120	141.11K	497.69K	685.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1368.1816,"timestamp":1770106098046,"preClose":1336.1302,"halted":0,"volume":53612240,"delay":0,"changeRate":0.023988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.051392,"latestTime":"02-03 16:00:00","open":1338.5837,"high":1379.3219,"low":1338.5837,"amount":1938836965,"amplitude":0.03049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.969842,"peRate":24.726299,"turnoverRate":0.00612,"increases":6,"decrements":2,"flats":0,"marketCap":240223290240,"floatMarketCap":240223290240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1379.3219,"amplitude":0.03049,"preClose":1336.1302,"low":1338.5837,"pbRate":"1.969842","latestPrice":1368.1816,"volume":53612240,"delay":0,"open":1338.5837,"prevYearClose":1387.5331,"prevWeekClose":1374.099,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1402.192,"twentyDayClose":1441.417,"sixtyDayClose":1484.693,"secType":"PLATE","market":"HK","turnoverRate":0.00612,"peRate":24.726299,"marketCap":240223290240,"floatMarketCap":240223290240,"timestamp":1770106098046,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01415","nameCN":"COWELL","changeRate":0.093771,"change":2.74,"latestPrice":31.96,"volume":10588624,"market":"HK","high":32.4,"low":29.44,"preClose":29.22,"open":29.44,"turnoverRate":0.012199,"peRate":29.488494,"amplitude":0.1013,"marketValue":27741280000,"askSize":6000,"bidSize":26000,"askPrice":31.96,"bidPrice":31.92,"week52High":43.06,"week52Low":15.5,"changeRate5Day":0.030303,"changeRate20Day":0.146341,"changeRate60Day":0.057578,"changeRateWTD":0.055482,"changeRateMTD":0.055482,"changeRateQTD":0.159652,"changeRateYTD":0.159652,"amount":334096093,"eps":1.083813,"ttmEps":1.486077,"lyrPeRate":29.488494,"pbRate":5.985067,"volumeRatio":2.548254,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":27741280000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.062147,"change":0.55,"latestPrice":9.4,"volume":10525101,"market":"HK","high":9.48,"low":8.9,"preClose":8.85,"open":8.9,"turnoverRate":0.008845,"peRate":39.899488,"amplitude":0.065537,"marketValue":11186000000,"askSize":154000,"bidSize":8000,"askPrice":9.4,"bidPrice":9.39,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.072063,"changeRate20Day":0.009667,"changeRate60Day":-0.260425,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":0.11639,"changeRateYTD":0.11639,"amount":97611653,"eps":0.235592,"ttmEps":0.435215,"lyrPeRate":39.899488,"pbRate":1.861654,"volumeRatio":0.734491,"roa":0.027393,"roe":0.091968,"dividePrice":0.2502,"divideRate":0.026617,"floatMarketCap":11186000000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":0.049853,"change":1.02,"latestPrice":21.48,"volume":1365576,"market":"HK","high":22.12,"low":20.1,"preClose":20.46,"open":20.1,"turnoverRate":0.001751,"peRate":0,"amplitude":0.098729,"marketValue":16754400000,"askSize":3000,"bidSize":1000,"askPrice":21.48,"bidPrice":21.34,"week52High":22.12,"week52Low":0.86,"changeRate5Day":0.071856,"changeRate20Day":0.110651,"changeRate60Day":0.200671,"changeRateWTD":0.074,"changeRateMTD":0.074,"changeRateQTD":0.102104,"changeRateYTD":0.102104,"amount":29231918,"eps":0,"ttmEps":0.478,"lyrPeRate":0,"pbRate":1.439364,"volumeRatio":1.736544,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":16754400000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.018062,"change":0.66,"latestPrice":37.2,"volume":5581189,"market":"HK","high":37.9,"low":36.6,"preClose":36.54,"open":36.8,"turnoverRate":0.004783,"peRate":21.538247,"amplitude":0.035577,"marketValue":43412400000,"askSize":4500,"bidSize":488500,"askPrice":37.22,"bidPrice":37.2,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.016913,"changeRate20Day":-0.068603,"changeRate60Day":-0.068136,"changeRateWTD":0.005405,"changeRateMTD":0.005405,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":208148804,"eps":1.72716,"ttmEps":2.065058,"lyrPeRate":21.538247,"pbRate":1.65379,"volumeRatio":1.057573,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006452,"floatMarketCap":43412400000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4095,"impliedVolPercentile":0.1526},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00802,"change":0.26,"latestPrice":32.68,"volume":8382163,"market":"HK","high":32.8,"low":31.82,"preClose":32.42,"open":32.68,"turnoverRate":0.00372,"peRate":17.262308,"amplitude":0.030228,"marketValue":73628040000,"askSize":655500,"bidSize":20500,"askPrice":32.68,"bidPrice":32.66,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.043326,"changeRate20Day":-0.094235,"changeRate60Day":-0.083567,"changeRateWTD":-0.021557,"changeRateMTD":-0.021557,"changeRateQTD":-0.028537,"changeRateYTD":-0.028537,"amount":272267192,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.262308,"pbRate":1.989233,"volumeRatio":0.651175,"roa":0.030461,"roe":0.14331,"dividePrice":0.640112,"divideRate":0.019587,"floatMarketCap":73628040000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.394,"impliedVolPercentile":0.1847},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.0075,"change":0.45,"latestPrice":60.45,"volume":16382478,"market":"HK","high":61.5,"low":59.95,"preClose":60,"open":60.4,"turnoverRate":0.015183,"peRate":21.615381,"amplitude":0.025833,"marketValue":65225550000,"askSize":62500,"bidSize":129800,"askPrice":60.45,"bidPrice":60.4,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.042755,"changeRate20Day":-0.099106,"changeRate60Day":-0.140725,"changeRateWTD":-0.034345,"changeRateMTD":-0.034345,"changeRateQTD":-0.077803,"changeRateYTD":-0.077803,"amount":995399413,"eps":2.79662,"ttmEps":3.379445,"lyrPeRate":21.615381,"pbRate":2.225036,"volumeRatio":0.854256,"roa":0.033063,"roe":0.134914,"dividePrice":0.55559,"divideRate":0.009191,"floatMarketCap":65225550000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.2675,"impliedVolPercentile":0.0562},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.004049,"change":-0.01,"latestPrice":2.46,"volume":646000,"market":"HK","high":2.47,"low":2.43,"preClose":2.47,"open":2.47,"turnoverRate":0.000776,"peRate":7.775239,"amplitude":0.016194,"marketValue":2049180000,"askSize":72000,"bidSize":50000,"askPrice":2.46,"bidPrice":2.45,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.004049,"changeRate20Day":-0.035294,"changeRate60Day":-0.02381,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":-0.031496,"changeRateYTD":-0.031496,"amount":1584200,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.775239,"pbRate":1.217876,"volumeRatio":0.988812,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.053252,"floatMarketCap":2049180000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.032967,"change":-0.12,"latestPrice":3.52,"volume":141109,"market":"HK","high":3.64,"low":3.5,"preClose":3.64,"open":3.64,"turnoverRate":0.000725,"peRate":0,"amplitude":0.038462,"marketValue":685386775.04,"askSize":2000,"bidSize":87000,"askPrice":3.57,"bidPrice":3.52,"week52High":6.5,"week52Low":3.15,"changeRate5Day":-0.068783,"changeRate20Day":-0.095116,"changeRate60Day":-0.241379,"changeRateWTD":-0.053763,"changeRateMTD":-0.053763,"changeRateQTD":-0.095116,"changeRateYTD":-0.095116,"amount":497692,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.251161,"volumeRatio":1.180427,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":685386775.04,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}