Apple Concept

1,341.267

+2.6770.20%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,369.554

Open:1,338.834

Low:1,337.736

Close:1,338.590

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	40.8	+1.24%	+0.500	3.74M	153.09M	47.94B
FIH HK 02038	10.36	+0.97%	+0.100	737.39K	7.56M	8.13B
SUNNY OPTICAL HK 02382	68.65	+0.66%	+0.450	14.13M	980.87M	75.17B
BYD ELECTRONIC HK 00285	31.45	+0.32%	+0.100	15.15M	479.50M	70.86B
Q TECH HK 01478	8.23	+0.12%	+0.010	6.69M	55.70M	9.79B
TONGDA GROUP HK 00698	0.096	-1.03%	-0.001	10.09M	967.84K	934.62M
TK GROUP HLDG HK 02283	2.25	-2.60%	-0.060	1.58M	3.56M	1.87B
COWELL HK 01415	26	-3.70%	-1.000	6.12M	160.28M	22.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1341.2665,"timestamp":1751011731203,"preClose":1338.59,"halted":0,"volume":58234181,"delay":0,"changeRate":0.002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.676514,"latestTime":"06-27 16:00:00","open":1338.834,"high":1369.5535,"low":1337.7356,"amount":1841526822,"amplitude":0.02377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.098421,"peRate":33.875694,"turnoverRate":0.003199,"increases":4,"decrements":3,"flats":1,"marketCap":237045278400,"floatMarketCap":237045278400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1369.5535,"amplitude":0.02377,"preClose":1338.59,"low":1337.7356,"pbRate":"2.098421","latestPrice":1341.2665,"volume":58234181,"delay":0,"open":1338.834,"prevYearClose":1447.3771,"prevWeekClose":1281.471,"prevMonthClose":1215.79,"prevQuarterClose":1513.178,"fiveDayClose":1281.471,"twentyDayClose":1215.79,"sixtyDayClose":1545.046,"secType":"PLATE","market":"HK","turnoverRate":0.003199,"peRate":33.875694,"marketCap":237045278400,"floatMarketCap":237045278400,"timestamp":1751011731203,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.012407,"change":0.5,"latestPrice":40.8,"volume":3744927,"market":"HK","high":41.5,"low":40.45,"preClose":40.3,"open":41,"turnoverRate":0.003187,"peRate":24.319899,"amplitude":0.026055,"marketValue":47940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":24.246,"changeRate5Day":0.048843,"changeRate20Day":0.119342,"changeRate60Day":-0.131933,"changeRateWTD":0.048843,"changeRateMTD":0.119342,"changeRateQTD":-0.128261,"changeRateYTD":0.09492,"amount":153087150,"eps":1.677639,"ttmEps":1.674807,"lyrPeRate":24.319899,"pbRate":1.924678,"volumeRatio":0.990656,"roa":0.030363,"roe":0.077539,"dividePrice":0.246872,"divideRate":0.006051,"floatMarketCap":47940000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.409,"impliedVolPercentile":0.0244},{"symbol":"02038","nameCN":"FIH","changeRate":0.009747,"change":0.1,"latestPrice":10.36,"volume":737390,"market":"HK","high":10.4,"low":10.1,"preClose":10.26,"open":10.26,"turnoverRate":0.000939,"peRate":0,"amplitude":0.02924,"marketValue":8132600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.86,"changeRate5Day":0.033932,"changeRate20Day":11.046512,"changeRate60Day":0.164045,"changeRateWTD":0.033932,"changeRateMTD":11.046512,"changeRateQTD":0.151111,"changeRateYTD":0.126087,"amount":7562210,"eps":-0.202375,"ttmEps":-0.204087,"lyrPeRate":0,"pbRate":0.709214,"volumeRatio":0.862746,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":8132600000,"shortable":3,"shares":785000000,"floatShares":785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.006598,"change":0.45,"latestPrice":68.65,"volume":14130327,"market":"HK","high":70.5,"low":68.4,"preClose":68.2,"open":69.8,"turnoverRate":0.012904,"peRate":25.272098,"amplitude":0.030792,"marketValue":75171750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":38.607,"changeRate5Day":0.053722,"changeRate20Day":0.14667,"changeRate60Day":-0.049287,"changeRateWTD":0.053722,"changeRateMTD":0.14667,"changeRateQTD":-0.029312,"changeRateYTD":0.005935,"amount":980867418,"eps":2.716434,"ttmEps":2.713406,"lyrPeRate":25.272098,"pbRate":2.773011,"volumeRatio":1.095242,"roa":0.026935,"roe":0.11529,"dividePrice":0.53966,"divideRate":0.007861,"floatMarketCap":75171750000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.5224,"impliedVolPercentile":0.2846},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00319,"change":0.1,"latestPrice":31.45,"volume":15145718,"market":"HK","high":32.15,"low":31.2,"preClose":31.35,"open":31.5,"turnoverRate":0.006722,"peRate":15.176241,"amplitude":0.030303,"marketValue":70863281525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.04485,"changeRate20Day":0.02919,"changeRate60Day":-0.228429,"changeRateWTD":0.04485,"changeRateMTD":0.02919,"changeRateQTD":-0.204502,"changeRateYTD":-0.237594,"amount":479504296,"eps":2.072318,"ttmEps":2.072318,"lyrPeRate":15.176241,"pbRate":1.997932,"volumeRatio":1.228244,"roa":0.027338,"roe":0.138198,"dividePrice":0.621758,"divideRate":0.01977,"floatMarketCap":70863281525,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4511,"impliedVolPercentile":0.0488},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.001217,"change":0.01,"latestPrice":8.23,"volume":6686819,"market":"HK","high":8.48,"low":8.17,"preClose":8.22,"open":8.45,"turnoverRate":0.005619,"peRate":31.912885,"amplitude":0.037713,"marketValue":9793700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.129,"week52Low":3.677,"changeRate5Day":0.125855,"changeRate20Day":0.266154,"changeRate60Day":0.06897,"changeRateWTD":0.125855,"changeRateMTD":0.266154,"changeRateQTD":0.123549,"changeRateYTD":0.288353,"amount":55698503,"eps":0.25789,"ttmEps":0.257242,"lyrPeRate":31.912885,"pbRate":1.757273,"volumeRatio":0.895993,"roa":0.017301,"roe":0.056246,"dividePrice":0.101802,"divideRate":0.01237,"floatMarketCap":9793700000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.010309,"change":-0.001,"latestPrice":0.096,"volume":10090000,"market":"HK","high":0.1,"low":0.094,"preClose":0.097,"open":0.097,"turnoverRate":0.001036,"peRate":0,"amplitude":0.061856,"marketValue":934618333.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.063,"changeRate5Day":0.263158,"changeRate20Day":0.297297,"changeRate60Day":0.116279,"changeRateWTD":0.263158,"changeRateMTD":0.297297,"changeRateQTD":0.170732,"changeRateYTD":0.185185,"amount":967840,"eps":-0.404923,"ttmEps":-0.404923,"lyrPeRate":0,"pbRate":0.358707,"volumeRatio":0.412445,"roa":-0.095311,"roe":-0.788017,"dividePrice":0,"divideRate":0,"floatMarketCap":934618333.92,"shortable":0,"shares":9735607645,"floatShares":9735607645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.025974,"change":-0.06,"latestPrice":2.25,"volume":1580000,"market":"HK","high":2.3,"low":2.22,"preClose":2.31,"open":2.28,"turnoverRate":0.001896,"peRate":7.111499,"amplitude":0.034632,"marketValue":1874835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.406,"week52Low":1.476,"changeRate5Day":0.071429,"changeRate20Day":0.17801,"changeRate60Day":-0.000444,"changeRateWTD":0.071429,"changeRateMTD":0.17801,"changeRateQTD":-0.028078,"changeRateYTD":0.041667,"amount":3561980,"eps":0.316389,"ttmEps":0.316389,"lyrPeRate":7.111499,"pbRate":1.09557,"volumeRatio":0.932704,"roa":0.076769,"roe":0.154189,"dividePrice":0.128,"divideRate":0.056889,"floatMarketCap":1874835000,"shortable":0,"shares":833260000,"floatShares":833260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.037037,"change":-1,"latestPrice":26,"volume":6119000,"market":"HK","high":27.15,"low":25.75,"preClose":27,"open":27,"turnoverRate":0.00709,"peRate":23.877677,"amplitude":0.051852,"marketValue":22438000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1,"week52Low":15.5,"changeRate5Day":-0.009524,"changeRate20Day":0.163311,"changeRate60Day":-0.115646,"changeRateWTD":-0.009524,"changeRateMTD":0.163311,"changeRateQTD":-0.094077,"changeRateYTD":-0.081272,"amount":160277425,"eps":1.088883,"ttmEps":1.051871,"lyrPeRate":23.877677,"pbRate":5.533861,"volumeRatio":1.664349,"roa":0.097392,"roe":0.256449,"dividePrice":0,"divideRate":0,"floatMarketCap":22438000000,"shortable":3,"shares":863000000,"floatShares":863000000,"impliedVol":0,"impliedVolPercentile":0}]}}}