Apple Concept

1,283.922

-46.400-3.49%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,323.268

Open:1,323.268

Low:1,276.188

Close:1,330.322

Volume:56.92M

Turnover:2.05B

Market Cap:225.84B

Float Cap:225.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TK GROUP HLDG HK 02283	2.55	+1.19%	+0.030	1.19M	3.02M	2.12B
FIH HK 02038	22	-0.36%	-0.080	626.51K	13.81M	17.16B
BYD ELECTRONIC HK 00285	31.56	-2.17%	-0.700	12.83M	404.47M	71.10B
Q TECH HK 01478	8.62	-2.93%	-0.260	8.98M	76.50M	10.26B
TONGDA GROUP HK 00698	3.4	-3.41%	-0.120	89.00K	305.37K	662.02M
COWELL HK 01415	26.94	-3.92%	-1.100	5.28M	142.89M	23.38B
AAC TECH HK 02018	35.56	-4.77%	-1.780	7.32M	261.13M	41.50B
SUNNY OPTICAL HK 02382	55.3	-5.06%	-2.950	20.61M	1.15B	59.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1283.9219,"timestamp":1772438912754,"preClose":1330.3218,"halted":0,"volume":56922193,"delay":0,"changeRate":-0.034879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-46.399902,"latestTime":"03-02 16:00:00","open":1323.2681,"high":1323.2681,"low":1276.188,"amount":2050508551,"amplitude":0.03539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.933712,"peRate":24.109427,"turnoverRate":0.006529,"increases":1,"decrements":7,"flats":0,"marketCap":225838859264,"floatMarketCap":225838859264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1323.2681,"amplitude":0.03539,"preClose":1330.3218,"low":1276.188,"pbRate":"1.933712","latestPrice":1283.9219,"volume":56922193,"delay":0,"open":1323.2681,"prevYearClose":1387.5331,"prevWeekClose":1330.322,"prevMonthClose":1330.322,"prevQuarterClose":1387.533,"fiveDayClose":1360.814,"twentyDayClose":1410.41,"sixtyDayClose":1367.614,"secType":"PLATE","market":"HK","turnoverRate":0.006529,"peRate":24.109427,"marketCap":225838859264,"floatMarketCap":225838859264,"timestamp":1772438912754,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0.011905,"change":0.03,"latestPrice":2.55,"volume":1186000,"market":"HK","high":2.6,"low":2.51,"preClose":2.52,"open":2.53,"turnoverRate":0.001424,"peRate":8.059699,"amplitude":0.035714,"marketValue":2124150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":0.015936,"changeRate20Day":0.036585,"changeRate60Day":0.049383,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":0.003937,"changeRateYTD":0.003937,"amount":3015360,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.059699,"pbRate":1.262433,"volumeRatio":2.956132,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.090627,"floatMarketCap":2124150000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.003623,"change":-0.08,"latestPrice":22,"volume":626507,"market":"HK","high":22.44,"low":21.7,"preClose":22.08,"open":21.7,"turnoverRate":0.000803,"peRate":0,"amplitude":0.033514,"marketValue":17160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.86,"week52Low":0.86,"changeRate5Day":0.026119,"changeRate20Day":0.105528,"changeRate60Day":0.157895,"changeRateWTD":-0.003623,"changeRateMTD":-0.003623,"changeRateQTD":0.128784,"changeRateYTD":0.128784,"amount":13807696,"eps":-0.203341,"ttmEps":3.738493,"lyrPeRate":0,"pbRate":1.472723,"volumeRatio":0.844805,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":17160000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.021699,"change":-0.7,"latestPrice":31.56,"volume":12829840,"market":"HK","high":32.02,"low":31.1,"preClose":32.26,"open":31.8,"turnoverRate":0.005695,"peRate":16.670699,"amplitude":0.028518,"marketValue":71104680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.993,"week52Low":26.144,"changeRate5Day":-0.054524,"changeRate20Day":-0.089965,"changeRate60Day":-0.048251,"changeRateWTD":-0.021699,"changeRateMTD":-0.021699,"changeRateQTD":-0.061831,"changeRateYTD":-0.061831,"amount":404467818,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.670699,"pbRate":1.908985,"volumeRatio":1.699914,"roa":0.030461,"roe":0.14331,"dividePrice":0.64416,"divideRate":0.020411,"floatMarketCap":71104680000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4687,"impliedVolPercentile":0.4228},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.029279,"change":-0.26,"latestPrice":8.62,"volume":8976400,"market":"HK","high":8.68,"low":8.41,"preClose":8.88,"open":8.66,"turnoverRate":0.007543,"peRate":32.262726,"amplitude":0.030405,"marketValue":10257800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.053787,"changeRate20Day":-0.120408,"changeRate60Day":-0.058952,"changeRateWTD":-0.029279,"changeRateMTD":-0.029279,"changeRateQTD":0.023753,"changeRateYTD":0.023753,"amount":76498422,"eps":0.267181,"ttmEps":0.450429,"lyrPeRate":32.262726,"pbRate":1.696446,"volumeRatio":1.728409,"roa":0.027393,"roe":0.091968,"dividePrice":0.26084,"divideRate":0.03026,"floatMarketCap":10257800000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.034091,"change":-0.12,"latestPrice":3.4,"volume":89000,"market":"HK","high":3.52,"low":3.4,"preClose":3.52,"open":3.52,"turnoverRate":0.000457,"peRate":0,"amplitude":0.034091,"marketValue":662021316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.15,"changeRate5Day":-0.105263,"changeRate20Day":-0.102902,"changeRate60Day":-0.251101,"changeRateWTD":-0.034091,"changeRateMTD":-0.034091,"changeRateQTD":-0.125964,"changeRateYTD":-0.125964,"amount":305370,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.242599,"volumeRatio":0.821615,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":662021316.8,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.03923,"change":-1.1,"latestPrice":26.94,"volume":5283800,"market":"HK","high":27.98,"low":26.58,"preClose":28.04,"open":27.98,"turnoverRate":0.006087,"peRate":25.705383,"amplitude":0.049929,"marketValue":23383920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.076132,"changeRate20Day":-0.134875,"changeRate60Day":-0.096579,"changeRateWTD":-0.03923,"changeRateMTD":-0.03923,"changeRateQTD":-0.022496,"changeRateYTD":-0.022496,"amount":142890591,"eps":1.048029,"ttmEps":1.487576,"lyrPeRate":25.705383,"pbRate":5.039899,"volumeRatio":2.258934,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":23383920000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.04767,"change":-1.78,"latestPrice":35.56,"volume":7317498,"market":"HK","high":36.8,"low":35.28,"preClose":37.34,"open":36.8,"turnoverRate":0.00627,"peRate":20.459307,"amplitude":0.040707,"marketValue":41498520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.077322,"changeRate20Day":-0.059757,"changeRate60Day":-0.031063,"changeRateWTD":-0.04767,"changeRateMTD":-0.04767,"changeRateQTD":-0.088205,"changeRateYTD":-0.088205,"amount":261125116,"eps":1.738084,"ttmEps":2.078119,"lyrPeRate":20.459307,"pbRate":1.570945,"volumeRatio":1.727725,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006749,"floatMarketCap":41498520000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4604,"impliedVolPercentile":0.378},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.050644,"change":-2.95,"latestPrice":55.3,"volume":20613148,"market":"HK","high":57.1,"low":55,"preClose":58.25,"open":57,"turnoverRate":0.019104,"peRate":19.649588,"amplitude":0.036052,"marketValue":59668700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.060323,"changeRate20Day":-0.133229,"changeRate60Day":-0.129134,"changeRateWTD":-0.050644,"changeRateMTD":-0.050644,"changeRateQTD":-0.156369,"changeRateYTD":-0.156369,"amount":1148398178,"eps":2.814308,"ttmEps":3.40082,"lyrPeRate":19.649588,"pbRate":2.022682,"volumeRatio":2.282979,"roa":0.033063,"roe":0.134914,"dividePrice":0.5414,"divideRate":0.00979,"floatMarketCap":59668700000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4231,"impliedVolPercentile":0.2642}]}}}