Apple Concept

1,194.258

+36.9433.19%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,208.061

Open:1,157.383

Low:1,156.755

Close:1,157.315

Volume:43.10M

Turnover:1.51B

Market Cap:209.38B

Float Cap:209.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	22.26	+4.61%	+0.980	12.47M	275.40M	50.15B
FIH HK 02038	18.54	+4.57%	+0.810	1.79M	33.00M	14.50B
AAC TECH HK 02018	42.3	+4.03%	+1.640	5.62M	235.17M	49.03B
Q TECH HK 01478	6.99	+4.02%	+0.270	5.79M	40.43M	8.35B
COWELL HK 01415	23.68	+2.51%	+0.580	2.59M	62.31M	20.58B
TONGDA GROUP HK 00698	1.86	+2.20%	+0.040	52.88K	96.39K	362.16M
SUNNY OPTICAL HK 02382	60.05	+1.44%	+0.850	14.27M	861.86M	64.79B
TK GROUP HLDG HK 02283	1.95	-1.02%	-0.020	512.00K	1.01M	1.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1194.2577,"timestamp":1783066093135,"preClose":1157.3152,"halted":0,"volume":43103067,"delay":0,"changeRate":0.031921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":36.942505,"latestTime":"07-03 16:00:00","open":1157.3834,"high":1208.0607,"low":1156.755,"amount":1509413428,"amplitude":0.044332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.594935,"peRate":12.80823,"turnoverRate":0.004943,"increases":7,"decrements":1,"flats":0,"marketCap":209376397568,"floatMarketCap":209376397568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1208.0607,"amplitude":0.044332,"preClose":1157.3152,"low":1156.755,"pbRate":"1.594935","latestPrice":1194.2577,"volume":43103067,"delay":0,"open":1157.3834,"prevYearClose":1387.5331,"prevWeekClose":1191.276,"prevMonthClose":1184.549,"prevQuarterClose":1184.549,"fiveDayClose":1273.536,"twentyDayClose":1563.375,"sixtyDayClose":1219.992,"secType":"PLATE","market":"HK","turnoverRate":0.004943,"peRate":12.80823,"marketCap":209376397568,"floatMarketCap":209376397568,"timestamp":1783066093135,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.046053,"change":0.98,"latestPrice":22.26,"volume":12469970,"market":"HK","high":22.38,"low":21.4,"preClose":21.28,"open":21.4,"turnoverRate":0.005535,"peRate":14.284193,"amplitude":0.046053,"marketValue":50151780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.68,"changeRate5Day":0.020165,"changeRate20Day":-0.234946,"changeRate60Day":-0.188982,"changeRateWTD":0.048023,"changeRateMTD":0.064054,"changeRateQTD":0.064054,"changeRateYTD":-0.333653,"amount":275403219,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":14.284193,"pbRate":1.259462,"volumeRatio":1.072284,"roa":0.020262,"roe":0.105158,"dividePrice":0.180359,"divideRate":0.008102,"floatMarketCap":50151780000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5722,"impliedVolPercentile":0.9061},{"symbol":"02038","nameCN":"FIH","changeRate":0.045685,"change":0.81,"latestPrice":18.54,"volume":1789898,"market":"HK","high":19.2,"low":17.4,"preClose":17.73,"open":17.68,"turnoverRate":0.002289,"peRate":276.720534,"amplitude":0.101523,"marketValue":14498280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":10.124,"changeRate5Day":-0.165617,"changeRate20Day":-0.355579,"changeRate60Day":-0.067967,"changeRateWTD":-0.09561,"changeRateMTD":-0.0112,"changeRateQTD":-0.0112,"changeRateYTD":-0.037833,"amount":33002194,"eps":0.066999,"ttmEps":0.526,"lyrPeRate":276.720534,"pbRate":1.217855,"volumeRatio":1.112653,"roa":0.009074,"roe":0.036263,"dividePrice":0.27221,"divideRate":0.014682,"floatMarketCap":14498280000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.040334,"change":1.64,"latestPrice":42.3,"volume":5621164,"market":"HK","high":42.7,"low":40,"preClose":40.66,"open":40.66,"turnoverRate":0.00485,"peRate":19.437731,"amplitude":0.066404,"marketValue":49025700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.588,"week52Low":30.948,"changeRate5Day":-0.074398,"changeRate20Day":-0.125672,"changeRate60Day":0.236083,"changeRateWTD":-0.016736,"changeRateMTD":-0.009368,"changeRateQTD":-0.009368,"changeRateYTD":0.093447,"amount":235168806,"eps":2.17618,"ttmEps":2.421675,"lyrPeRate":19.437731,"pbRate":1.740963,"volumeRatio":0.725003,"roa":0.03382,"roe":0.105671,"dividePrice":0.3501,"divideRate":0.008277,"floatMarketCap":49025700000,"shortable":3,"shares":1159000000,"floatShares":1159000000,"impliedVol":0.6119,"impliedVolPercentile":0.9796},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.040179,"change":0.27,"latestPrice":6.99,"volume":5788432,"market":"HK","high":7.1,"low":6.72,"preClose":6.72,"open":6.72,"turnoverRate":0.004844,"peRate":5.58753,"amplitude":0.056548,"marketValue":8353050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":6.6,"changeRate5Day":-0.029167,"changeRate20Day":-0.278638,"changeRate60Day":-0.07159,"changeRateWTD":0.01895,"changeRateMTD":0.01895,"changeRateQTD":0.01895,"changeRateYTD":-0.135543,"amount":40431978,"eps":1.251,"ttmEps":1.392126,"lyrPeRate":5.58753,"pbRate":1.126072,"volumeRatio":0.764265,"roa":0.031521,"roe":0.259593,"dividePrice":0.575762,"divideRate":0.082369,"floatMarketCap":8353050000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":0.025108,"change":0.58,"latestPrice":23.68,"volume":2590900,"market":"HK","high":24.54,"low":23.54,"preClose":23.1,"open":24.3,"turnoverRate":0.002981,"peRate":107.149321,"amplitude":0.04329,"marketValue":20577920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":21.08,"changeRate5Day":-0.014975,"changeRate20Day":-0.173905,"changeRate60Day":-0.100782,"changeRateWTD":0.070524,"changeRateMTD":0.009378,"changeRateQTD":0.009378,"changeRateYTD":-0.130147,"amount":62311288,"eps":0.221,"ttmEps":1.72014,"lyrPeRate":107.149321,"pbRate":3.612545,"volumeRatio":0.480343,"roa":0.099062,"roe":0.310651,"dividePrice":0.35,"divideRate":0.01478,"floatMarketCap":20577920000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.021978,"change":0.04,"latestPrice":1.86,"volume":52875,"market":"HK","high":1.86,"low":1.75,"preClose":1.82,"open":1.82,"turnoverRate":0.000272,"peRate":3,"amplitude":0.06044,"marketValue":362164602.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":1.58,"changeRate5Day":-0.041237,"changeRate20Day":-0.256,"changeRate60Day":-0.354167,"changeRateWTD":-0.021053,"changeRateMTD":0.044944,"changeRateQTD":0.044944,"changeRateYTD":-0.521851,"amount":96391,"eps":0.62,"ttmEps":0.62,"lyrPeRate":3,"pbRate":0.128082,"volumeRatio":0.307734,"roa":0.00728,"roe":0.05018,"dividePrice":0,"divideRate":0,"floatMarketCap":362164602.72,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.014358,"change":0.85,"latestPrice":60.05,"volume":14270828,"market":"HK","high":61.95,"low":59.05,"preClose":59.2,"open":59.2,"turnoverRate":0.013226,"peRate":12.227149,"amplitude":0.048986,"marketValue":64793950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.103731,"changeRate20Day":-0.272747,"changeRate60Day":0.070143,"changeRateWTD":-0.013957,"changeRateMTD":-0.015574,"changeRateQTD":-0.015574,"changeRateYTD":-0.070261,"amount":861864712,"eps":4.911202,"ttmEps":4.911202,"lyrPeRate":12.227149,"pbRate":1.922664,"volumeRatio":0.415293,"roa":0.038578,"roe":0.174617,"dividePrice":1.224361,"divideRate":0.020389,"floatMarketCap":64793950000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.6555,"impliedVolPercentile":0.9755},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.010152,"change":-0.02,"latestPrice":1.95,"volume":512000,"market":"HK","high":1.98,"low":1.95,"preClose":1.97,"open":1.96,"turnoverRate":0.000615,"peRate":7.5,"amplitude":0.015228,"marketValue":1624350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.591,"week52Low":1.92,"changeRate5Day":0.005155,"changeRate20Day":-0.093023,"changeRate60Day":-0.086223,"changeRateWTD":0.005155,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.176172,"amount":1005060,"eps":0.26,"ttmEps":0.26,"lyrPeRate":7.5,"pbRate":0.899911,"volumeRatio":1.939394,"roa":0.057929,"roe":0.123994,"dividePrice":0.2051,"divideRate":0.105179,"floatMarketCap":1624350000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0}]}}}