Apple Concept

1,387.212

+10.8000.78%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,391.463

Open:1,377.018

Low:1,364.400

Close:1,376.412

Volume:24.81M

Turnover:1.01B

Market Cap:245.14B

Float Cap:245.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COWELL HK 01415	28.74	+2.57%	+0.720	2.58M	73.65M	24.95B
Q TECH HK 01478	8.67	+1.88%	+0.160	2.86M	24.58M	10.32B
FIH HK 02038	19.31	+1.63%	+0.310	710.70K	13.53M	15.10B
SUNNY OPTICAL HK 02382	66.55	+1.45%	+0.950	8.01M	530.52M	72.87B
BYD ELECTRONIC HK 00285	33.04	+0.49%	+0.160	5.71M	188.18M	74.44B
TK GROUP HLDG HK 02283	2.54	-0.39%	-0.010	162.00K	410.28K	2.12B
AAC TECH HK 02018	38.14	-1.14%	-0.440	4.67M	177.23M	44.59B
TONGDA GROUP HK 00698	4.01	-3.37%	-0.140	98.30K	397.43K	780.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1387.2118,"timestamp":1765958888718,"preClose":1376.4122,"halted":0,"volume":24812322,"delay":0,"changeRate":0.007846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.799561,"latestTime":"12-17 16:00:00","open":1377.0183,"high":1391.463,"low":1364.3999,"amount":1008504740,"amplitude":0.019662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"pbRate":2.069461,"peRate":26.164095,"turnoverRate":0.002794,"increases":5,"decrements":3,"flats":0,"marketCap":245137527616,"floatMarketCap":245137527616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1391.463,"amplitude":0.019662,"preClose":1376.4122,"low":1364.3999,"pbRate":"2.069461","latestPrice":1387.2118,"volume":24812322,"delay":0,"open":1377.0183,"prevYearClose":1447.3771,"prevWeekClose":1421.021,"prevMonthClose":1367.614,"prevQuarterClose":1789.414,"fiveDayClose":1423.819,"twentyDayClose":1367.101,"sixtyDayClose":1699.83,"secType":"PLATE","market":"HK","turnoverRate":0.002794,"peRate":26.164095,"marketCap":245137527616,"floatMarketCap":245137527616,"timestamp":1765958888718,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01415","nameCN":"COWELL","changeRate":0.025696,"change":0.72,"latestPrice":28.74,"volume":2575605,"market":"HK","high":28.86,"low":28.02,"preClose":28.02,"open":28.02,"turnoverRate":0.002967,"peRate":26.629175,"amplitude":0.029979,"marketValue":24946320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.010331,"changeRate20Day":0.055841,"changeRate60Day":-0.219446,"changeRateWTD":-0.006911,"changeRateMTD":-0.036217,"changeRateQTD":-0.263077,"changeRateYTD":0.015548,"amount":73653573,"eps":1.079267,"ttmEps":1.479845,"lyrPeRate":26.629175,"pbRate":5.404731,"volumeRatio":0.888459,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":24946320000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.018801,"change":0.16,"latestPrice":8.67,"volume":2864000,"market":"HK","high":8.67,"low":8.44,"preClose":8.51,"open":8.65,"turnoverRate":0.002407,"peRate":33.29774,"amplitude":0.027027,"marketValue":10317300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.040929,"changeRate20Day":-0.11168,"changeRate60Day":-0.392091,"changeRateWTD":-0.039867,"changeRateMTD":-0.053493,"changeRateQTD":-0.478339,"changeRateYTD":0.369452,"amount":24578762,"eps":0.260378,"ttmEps":0.43896,"lyrPeRate":33.29774,"pbRate":1.750869,"volumeRatio":0.453667,"roa":0.027393,"roe":0.091968,"dividePrice":0.254198,"divideRate":0.029319,"floatMarketCap":10317300000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":0.016316,"change":0.31,"latestPrice":19.31,"volume":710698,"market":"HK","high":19.31,"low":18.6,"preClose":19,"open":18.8,"turnoverRate":0.000909,"peRate":0,"amplitude":0.037368,"marketValue":15100420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.26,"week52Low":0.86,"changeRate5Day":-0.055284,"changeRate20Day":0.078169,"changeRate60Day":0.154214,"changeRateWTD":-0.0345,"changeRateMTD":0.016316,"changeRateQTD":0.100912,"changeRateYTD":1.098913,"amount":13533968,"eps":-0.200588,"ttmEps":0.171256,"lyrPeRate":0,"pbRate":1.302735,"volumeRatio":1.227951,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":15100419999.999998,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.014482,"change":0.95,"latestPrice":66.55,"volume":8014368,"market":"HK","high":66.85,"low":65.5,"preClose":65.6,"open":65.95,"turnoverRate":0.007319,"peRate":24.264886,"amplitude":0.020579,"marketValue":72872250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.022761,"changeRate20Day":0.022273,"changeRate60Day":-0.183936,"changeRateWTD":-0.013343,"changeRateMTD":0.048031,"changeRateQTD":-0.264234,"changeRateYTD":-0.024837,"amount":530516571,"eps":2.742646,"ttmEps":3.314223,"lyrPeRate":24.264886,"pbRate":2.534809,"volumeRatio":0.94497,"roa":0.033063,"roe":0.134914,"dividePrice":0.544867,"divideRate":0.008187,"floatMarketCap":72872250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.0565,"impliedVolPercentile":0.0041},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.004866,"change":0.16,"latestPrice":33.04,"volume":5714860,"market":"HK","high":33.2,"low":32.56,"preClose":32.88,"open":32.86,"turnoverRate":0.002537,"peRate":15.791124,"amplitude":0.019465,"marketValue":74439120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.035047,"changeRate20Day":0.005478,"changeRate60Day":-0.203855,"changeRateWTD":-0.035047,"changeRateMTD":-0.003619,"changeRateQTD":-0.200774,"changeRateYTD":-0.19905,"amount":188179611,"eps":2.092315,"ttmEps":2.19629,"lyrPeRate":15.791124,"pbRate":2.050725,"volumeRatio":0.766095,"roa":0.030461,"roe":0.14331,"dividePrice":0.6214,"divideRate":0.018808,"floatMarketCap":74439120000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.338,"impliedVolPercentile":0.0528},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.003922,"change":-0.01,"latestPrice":2.54,"volume":162000,"market":"HK","high":2.55,"low":2.52,"preClose":2.55,"open":2.54,"turnoverRate":0.000194,"peRate":8.028092,"amplitude":0.011765,"marketValue":2115820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.007813,"changeRate20Day":0.016,"changeRate60Day":0.045267,"changeRateWTD":-0.019305,"changeRateMTD":0.045267,"changeRateQTD":-0.003922,"changeRateYTD":0.19642,"amount":410280,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.028092,"pbRate":1.257482,"volumeRatio":0.361543,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.051575,"floatMarketCap":2115820000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.011405,"change":-0.44,"latestPrice":38.14,"volume":4672491,"market":"HK","high":38.36,"low":37.3,"preClose":38.58,"open":38.28,"turnoverRate":0.003997,"peRate":22.517062,"amplitude":0.027475,"marketValue":44585660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.009351,"changeRate20Day":0.011135,"changeRate60Day":-0.149799,"changeRateWTD":-0.022553,"changeRateMTD":0.039237,"changeRateQTD":-0.166157,"changeRateYTD":0.023535,"amount":177234541,"eps":1.693827,"ttmEps":2.025203,"lyrPeRate":22.517062,"pbRate":1.73191,"volumeRatio":1.172271,"roa":0.029959,"roe":0.091333,"dividePrice":0.249254,"divideRate":0.006535,"floatMarketCap":44585660000,"shortable":3,"shares":1169000000,"floatShares":1169000000,"impliedVol":0.3414,"impliedVolPercentile":0.0203},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.033735,"change":-0.14,"latestPrice":4.01,"volume":98300,"market":"HK","high":4.14,"low":4.01,"preClose":4.15,"open":4.14,"turnoverRate":0.000505,"peRate":0,"amplitude":0.031325,"marketValue":780795729.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.15,"changeRate5Day":-0.056471,"changeRate20Day":-0.09276,"changeRate60Day":-0.189899,"changeRateWTD":-0.08656,"changeRateMTD":-0.11674,"changeRateQTD":-0.164583,"changeRateYTD":-0.009877,"amount":397434,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.286124,"volumeRatio":0.57488,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":780795729.52,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}