Apple Concept

1,477.002

-3.624-0.24%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,487.837

Open:1,481.645

Low:1,462.179

Close:1,480.626

Volume:35.86M

Turnover:1.52B

Market Cap:261.26B

Float Cap:261.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TK GROUP HLDG HK 02283	2.57	+1.18%	+0.030	386.00K	1.00M	2.14B
FIH HK 02038	19.26	+0.84%	+0.160	537.90K	10.30M	15.08B
COWELL HK 01415	29.9	+0.81%	+0.240	2.84M	84.05M	25.95B
TONGDA GP-NEW HK 00698	4.53	+0.67%	+0.030	65.80K	295.32K	882.05M
AAC TECH HK 02018	40.5	+0.45%	+0.180	6.56M	264.04M	47.51B
BYD ELECTRONIC HK 00285	35.3	+0.06%	+0.020	10.55M	373.00M	79.53B
Q TECH HK 01478	11.36	-1.22%	-0.140	4.38M	49.36M	13.52B
SUNNY OPTICAL HK 02382	69.95	-1.41%	-1.000	10.54M	733.78M	76.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1477.0017,"timestamp":1763021314092,"preClose":1480.6261,"halted":0,"volume":35862292,"delay":0,"changeRate":-0.002448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.62439,"latestTime":"11-13 16:00:00","open":1481.6453,"high":1487.8373,"low":1462.1785,"amount":1515833145,"amplitude":0.01733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.248926,"peRate":28.568688,"turnoverRate":0.004142,"increases":6,"decrements":2,"flats":0,"marketCap":261260870528,"floatMarketCap":261260870528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1487.8373,"amplitude":0.01733,"preClose":1480.6261,"low":1462.1785,"pbRate":"2.248926","latestPrice":1477.0017,"volume":35862292,"delay":0,"open":1481.6453,"prevYearClose":1447.3771,"prevWeekClose":1451.431,"prevMonthClose":1541.623,"prevQuarterClose":1789.414,"fiveDayClose":1484.693,"twentyDayClose":1619.403,"sixtyDayClose":1647.475,"secType":"PLATE","market":"HK","turnoverRate":0.004142,"peRate":28.568688,"marketCap":261260870528,"floatMarketCap":261260870528,"timestamp":1763021314092,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0.011811,"change":0.03,"latestPrice":2.57,"volume":386000,"market":"HK","high":2.6,"low":2.56,"preClose":2.54,"open":2.56,"turnoverRate":0.000463,"peRate":8.122912,"amplitude":0.015748,"marketValue":2140810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":0.019841,"changeRate20Day":-0.019084,"changeRate60Day":0.041329,"changeRateWTD":0.028,"changeRateMTD":0.007843,"changeRateQTD":0.007843,"changeRateYTD":0.210551,"amount":1000560,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.122912,"pbRate":1.272334,"volumeRatio":0.604258,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.050973,"floatMarketCap":2140810000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":0.008377,"change":0.16,"latestPrice":19.26,"volume":537902,"market":"HK","high":19.4,"low":19,"preClose":19.1,"open":19.3,"turnoverRate":0.000687,"peRate":0,"amplitude":0.020942,"marketValue":15080580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":0.86,"changeRate5Day":0.076579,"changeRate20Day":0.078387,"changeRate60Day":0.210559,"changeRateWTD":0.067036,"changeRateMTD":0.037157,"changeRateQTD":0.098062,"changeRateYTD":1.093478,"amount":10301836,"eps":-0.200343,"ttmEps":0.171047,"lyrPeRate":0,"pbRate":1.302612,"volumeRatio":0.682516,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":15080580000.000002,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":0.008092,"change":0.24,"latestPrice":29.9,"volume":2836031,"market":"HK","high":30.14,"low":28.98,"preClose":29.66,"open":29.5,"turnoverRate":0.003267,"peRate":27.737819,"amplitude":0.03911,"marketValue":25953200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.010589,"changeRate20Day":-0.117473,"changeRate60Day":-0.047164,"changeRateWTD":0.018392,"changeRateMTD":-0.032988,"changeRateQTD":-0.233333,"changeRateYTD":0.056537,"amount":84045860,"eps":1.077951,"ttmEps":1.478039,"lyrPeRate":27.737819,"pbRate":5.629745,"volumeRatio":0.88691,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":25953200000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GP-NEW","changeRate":0.006667,"change":0.03,"latestPrice":4.53,"volume":65800,"market":"HK","high":4.55,"low":4.47,"preClose":4.5,"open":4.49,"turnoverRate":0.000338,"peRate":0,"amplitude":0.017778,"marketValue":882046048.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.15,"changeRate5Day":-0.023707,"changeRate20Day":-0.065979,"changeRate60Day":-0.225641,"changeRateWTD":0.006667,"changeRateMTD":-0.017354,"changeRateQTD":-0.05625,"changeRateYTD":0.118519,"amount":295320,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.323227,"volumeRatio":0.799806,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":882046048.56,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.004464,"change":0.18,"latestPrice":40.5,"volume":6562206,"market":"HK","high":40.84,"low":39.38,"preClose":40.32,"open":40,"turnoverRate":0.005594,"peRate":24.129305,"amplitude":0.03621,"marketValue":47506500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.014529,"changeRate20Day":0.017077,"changeRate60Day":-0.192423,"changeRateWTD":0.041667,"changeRateMTD":0.0125,"changeRateQTD":-0.114561,"changeRateYTD":0.086869,"amount":264043487,"eps":1.678457,"ttmEps":2.006827,"lyrPeRate":24.129305,"pbRate":1.862267,"volumeRatio":1.661486,"roa":0.029959,"roe":0.091333,"dividePrice":0.246992,"divideRate":0.006099,"floatMarketCap":47506500000,"shortable":3,"shares":1173000000,"floatShares":1173000000,"impliedVol":0.4306,"impliedVolPercentile":0.065},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000567,"change":0.02,"latestPrice":35.3,"volume":10553885,"market":"HK","high":35.62,"low":35.08,"preClose":35.28,"open":35.36,"turnoverRate":0.004684,"peRate":17.025758,"amplitude":0.015306,"marketValue":79530900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.010095,"changeRate20Day":-0.097648,"changeRate60Day":-0.103606,"changeRateWTD":0.003982,"changeRateMTD":-0.033935,"changeRateQTD":-0.146105,"changeRateYTD":-0.144263,"amount":373002220,"eps":2.073329,"ttmEps":2.176361,"lyrPeRate":17.025758,"pbRate":2.211061,"volumeRatio":1.110271,"roa":0.030461,"roe":0.14331,"dividePrice":0.6209,"divideRate":0.017589,"floatMarketCap":79530900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4222,"impliedVolPercentile":0.061},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.012174,"change":-0.14,"latestPrice":11.36,"volume":4376052,"market":"HK","high":11.57,"low":11.15,"preClose":11.5,"open":11.41,"turnoverRate":0.003677,"peRate":44.028384,"amplitude":0.036522,"marketValue":13518400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":4.778,"changeRate5Day":-0.106216,"changeRate20Day":-0.247184,"changeRate60Day":-0.25327,"changeRateWTD":-0.053333,"changeRateMTD":-0.187991,"changeRateQTD":-0.316486,"changeRateYTD":0.794345,"amount":49363505,"eps":0.258015,"ttmEps":0.434977,"lyrPeRate":44.028384,"pbRate":2.315111,"volumeRatio":0.356523,"roa":0.027393,"roe":0.091968,"dividePrice":0.251891,"divideRate":0.022174,"floatMarketCap":13518400000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.014094,"change":-1,"latestPrice":69.95,"volume":10544416,"market":"HK","high":70.6,"low":68.95,"preClose":70.95,"open":70.6,"turnoverRate":0.00963,"peRate":25.738111,"amplitude":0.023256,"marketValue":76595250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.005686,"changeRate20Day":-0.120679,"changeRate60Day":-0.072281,"changeRateWTD":0.021168,"changeRateMTD":-0.069814,"changeRateQTD":-0.226645,"changeRateYTD":0.024984,"amount":733780357,"eps":2.71776,"ttmEps":3.28415,"lyrPeRate":25.738111,"pbRate":2.688708,"volumeRatio":0.834655,"roa":0.033063,"roe":0.134914,"dividePrice":0.5321,"divideRate":0.007607,"floatMarketCap":76595250000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.429,"impliedVolPercentile":0.0528}]}}}