Apple Concept

1,526.624

+38.2352.57%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,560.659

Open:1,487.315

Low:1,486.538

Close:1,488.389

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	37.8	+6.72%	+2.380	89.90M	3.40B	85.17B
AAC TECH HK 02018	43	+3.86%	+1.600	12.43M	536.09M	50.53B
TONGDA GROUP HK 00698	0.114	+1.79%	+0.002	4.35M	492.44K	1.11B
TK GROUP HLDG HK 02283	2.42	+1.68%	+0.040	352.00K	834.86K	2.02B
FIH HK 02038	14.62	+0.34%	+0.050	1.11M	16.24M	11.48B
Q TECH HK 01478	12.4	-0.24%	-0.030	5.68M	70.28M	14.76B
SUNNY OPTICAL HK 02382	74.3	-0.47%	-0.350	9.59M	720.52M	81.36B
COWELL HK 01415	27.24	-0.66%	-0.180	4.45M	120.52M	23.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1526.6241,"timestamp":1754467709432,"preClose":1488.3888,"halted":0,"volume":127875877,"delay":0,"changeRate":0.025689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":38.235352,"latestTime":"08-06 16:00:00","open":1487.315,"high":1560.6592,"low":1486.5375,"amount":4865009625,"amplitude":0.0498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":2.334569,"peRate":37.733311,"turnoverRate":0.006978,"increases":5,"decrements":3,"flats":0,"marketCap":269292318848,"floatMarketCap":269292318848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1560.6592,"amplitude":0.0498,"preClose":1488.3888,"low":1486.5375,"pbRate":"2.334569","latestPrice":1526.6241,"volume":127875877,"delay":0,"open":1487.315,"prevYearClose":1447.3771,"prevWeekClose":1417.06,"prevMonthClose":1427.741,"prevQuarterClose":1355.963,"fiveDayClose":1449.301,"twentyDayClose":1384.266,"sixtyDayClose":1360.571,"secType":"PLATE","market":"HK","turnoverRate":0.006978,"peRate":37.733311,"marketCap":269292318848,"floatMarketCap":269292318848,"timestamp":1754467709432,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.067194,"change":2.38,"latestPrice":37.8,"volume":89904430,"market":"HK","high":38.98,"low":35.38,"preClose":35.42,"open":35.42,"turnoverRate":0.039901,"peRate":18.297233,"amplitude":0.101637,"marketValue":85171130100,"askSize":15500,"bidSize":8000,"askPrice":37.82,"bidPrice":37.8,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.136842,"changeRate20Day":0.175739,"changeRate60Day":0.093086,"changeRateWTD":0.159509,"changeRateMTD":0.148936,"changeRateQTD":0.188679,"changeRateYTD":-0.083659,"amount":3400033548,"eps":2.065886,"ttmEps":2.065886,"lyrPeRate":18.297233,"pbRate":2.408806,"volumeRatio":3.557404,"roa":0.027338,"roe":0.138198,"dividePrice":0.619828,"divideRate":0.016398,"floatMarketCap":85171130100,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5794,"impliedVolPercentile":0.5407},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.038647,"change":1.6,"latestPrice":43,"volume":12428345,"market":"HK","high":43.98,"low":41.42,"preClose":41.4,"open":41.6,"turnoverRate":0.010577,"peRate":25.711067,"amplitude":0.061836,"marketValue":50525000000,"askSize":53000,"bidSize":38000,"askPrice":43,"bidPrice":42.98,"week52High":54.454,"week52Low":24.246,"changeRate5Day":0.050061,"changeRate20Day":0.081761,"changeRate60Day":0.052889,"changeRateWTD":0.077694,"changeRateMTD":0.076345,"changeRateQTD":0.056511,"changeRateYTD":0.15396,"amount":536089424,"eps":1.672432,"ttmEps":1.669608,"lyrPeRate":25.711067,"pbRate":2.034775,"volumeRatio":2.40311,"roa":0.030363,"roe":0.077539,"dividePrice":0.24,"divideRate":0.005581,"floatMarketCap":50525000000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.476,"impliedVolPercentile":0.252},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.017857,"change":0.002,"latestPrice":0.114,"volume":4350000,"market":"HK","high":0.115,"low":0.11,"preClose":0.112,"open":0.111,"turnoverRate":0.000447,"peRate":0,"amplitude":0.044643,"marketValue":1109859271.53,"askSize":230000,"bidSize":90000,"askPrice":0.114,"bidPrice":0.113,"week52High":0.15,"week52Low":0.063,"changeRate5Day":0.017857,"changeRate20Day":0.027027,"changeRate60Day":0.52,"changeRateWTD":-0.008696,"changeRateMTD":-0.025641,"changeRateQTD":0.151515,"changeRateYTD":0.407407,"amount":492440,"eps":-0.404923,"ttmEps":-0.404923,"lyrPeRate":0,"pbRate":0.425965,"volumeRatio":0.11896,"roa":-0.095311,"roe":-0.788017,"dividePrice":0,"divideRate":0,"floatMarketCap":1109859271.53,"shortable":0,"shares":9735607645,"floatShares":9735607645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0.016807,"change":0.04,"latestPrice":2.42,"volume":352000,"market":"HK","high":2.42,"low":2.35,"preClose":2.38,"open":2.38,"turnoverRate":0.000422,"peRate":7.648812,"amplitude":0.029412,"marketValue":2016489200,"askSize":38000,"bidSize":38000,"askPrice":2.42,"bidPrice":2.38,"week52High":2.6,"week52Low":1.476,"changeRate5Day":-0.043478,"changeRate20Day":0.115207,"changeRate60Day":0.217916,"changeRateWTD":0.012552,"changeRateMTD":-0.008197,"changeRateQTD":0.066079,"changeRateYTD":0.12037,"amount":834860,"eps":0.316389,"ttmEps":0.316389,"lyrPeRate":7.648812,"pbRate":1.178347,"volumeRatio":0.290865,"roa":0.076769,"roe":0.154189,"dividePrice":0.128,"divideRate":0.052893,"floatMarketCap":2016489200,"shortable":0,"shares":833260000,"floatShares":833260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":0.003432,"change":0.05,"latestPrice":14.62,"volume":1114256,"market":"HK","high":14.68,"low":14.46,"preClose":14.57,"open":14.54,"turnoverRate":0.001419,"peRate":0,"amplitude":0.0151,"marketValue":11476700000,"askSize":5000,"bidSize":5000,"askPrice":14.62,"bidPrice":14.52,"week52High":14.68,"week52Low":0.86,"changeRate5Day":0.036879,"changeRate20Day":0.346225,"changeRate60Day":0.72,"changeRateWTD":0.029577,"changeRateMTD":0.041311,"changeRateQTD":0.419417,"changeRateYTD":0.58913,"amount":16243561,"eps":-0.202379,"ttmEps":-0.20409,"lyrPeRate":0,"pbRate":1.000825,"volumeRatio":0.764667,"roa":-0.00268,"roe":-0.013349,"dividePrice":0,"divideRate":0,"floatMarketCap":11476700000,"shortable":3,"shares":785000000,"floatShares":785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.002414,"change":-0.03,"latestPrice":12.4,"volume":5683228,"market":"HK","high":12.59,"low":12.14,"preClose":12.43,"open":12.43,"turnoverRate":0.004776,"peRate":48.232298,"amplitude":0.036203,"marketValue":14756000000,"askSize":8000,"bidSize":74000,"askPrice":12.41,"bidPrice":12.4,"week52High":12.59,"week52Low":3.677,"changeRate5Day":0.038526,"changeRate20Day":0.225296,"changeRate60Day":0.773963,"changeRateWTD":0.033333,"changeRateMTD":0.042017,"changeRateQTD":0.493976,"changeRateYTD":0.94114,"amount":70281119,"eps":0.257089,"ttmEps":0.256443,"lyrPeRate":48.232298,"pbRate":2.655896,"volumeRatio":1.114616,"roa":0.017301,"roe":0.056246,"dividePrice":0.1,"divideRate":0.008065,"floatMarketCap":14756000000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.004689,"change":-0.35,"latestPrice":74.3,"volume":9593512,"market":"HK","high":76.65,"low":74.05,"preClose":74.65,"open":74.65,"turnoverRate":0.008761,"peRate":27.437189,"amplitude":0.034829,"marketValue":81358500000,"askSize":506600,"bidSize":34000,"askPrice":74.3,"bidPrice":74.25,"week52High":95.305,"week52Low":39.252,"changeRate5Day":0.005413,"changeRate20Day":0.045007,"changeRate60Day":0.097505,"changeRateWTD":0.034099,"changeRateMTD":0.015721,"changeRateQTD":0.071377,"changeRateYTD":0.088724,"amount":720519310,"eps":2.708003,"ttmEps":2.704984,"lyrPeRate":27.437189,"pbRate":3.010578,"volumeRatio":0.940137,"roa":0.026935,"roe":0.11529,"dividePrice":0.537985,"divideRate":0.007241,"floatMarketCap":81358500000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.4823,"impliedVolPercentile":0.1138},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.006565,"change":-0.18,"latestPrice":27.24,"volume":4450106,"market":"HK","high":27.4,"low":26.62,"preClose":27.42,"open":27.2,"turnoverRate":0.005157,"peRate":25.016066,"amplitude":0.028446,"marketValue":23508120000,"askSize":11000,"bidSize":3000,"askPrice":27.24,"bidPrice":27.22,"week52High":34.1,"week52Low":15.5,"changeRate5Day":-0.013043,"changeRate20Day":-0.032327,"changeRate60Day":0.135,"changeRateWTD":0.022139,"changeRateMTD":0.025989,"changeRateQTD":-0.000367,"changeRateYTD":-0.037456,"amount":120515363,"eps":1.0889,"ttmEps":1.051888,"lyrPeRate":25.016066,"pbRate":5.797692,"volumeRatio":1.077562,"roa":0.097392,"roe":0.256449,"dividePrice":0,"divideRate":0,"floatMarketCap":23508120000,"shortable":3,"shares":863000000,"floatShares":863000000,"impliedVol":0,"impliedVolPercentile":0}]}}}