Apple Concept

1,194.744

-32.087-2.62%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,232.877

Open:1,215.816

Low:1,177.097

Close:1,226.832

Volume:53.47M

Turnover:1.70B

Market Cap:210.41B

Float Cap:210.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	32	-0.68%	-0.220	6.06M	194.33M	37.31B
BYD ELECTRONIC HK 00285	30.4	-2.00%	-0.620	15.26M	466.34M	68.49B
SUNNY OPTICAL HK 02382	52.7	-3.21%	-1.750	15.03M	792.99M	56.86B
FIH HK 02038	19.52	-3.65%	-0.740	1.18M	23.07M	15.23B
TONGDA GROUP HK 00698	2.91	-4.28%	-0.130	85.40K	250.88K	566.61M
COWELL HK 01415	23.72	-4.28%	-1.060	6.49M	153.22M	20.59B
TK GROUP HLDG HK 02283	2.26	-4.64%	-0.110	1.20M	2.71M	1.88B
Q TECH HK 01478	7.74	-5.03%	-0.410	8.17M	63.02M	9.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1194.7444,"timestamp":1774253287512,"preClose":1226.8317,"halted":0,"volume":53472105,"delay":0,"changeRate":-0.026155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.08728,"latestTime":"03-23 16:00:00","open":1215.8157,"high":1232.8773,"low":1177.0972,"amount":1695933101,"amplitude":0.045467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.75489,"peRate":18.78288,"turnoverRate":0.006074,"increases":0,"decrements":8,"flats":0,"marketCap":210406718144,"floatMarketCap":210406718144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1232.8773,"amplitude":0.045467,"preClose":1226.8317,"low":1177.0972,"pbRate":"1.75489","latestPrice":1194.7444,"volume":53472105,"delay":0,"open":1215.8157,"prevYearClose":1387.5331,"prevWeekClose":1226.832,"prevMonthClose":1330.322,"prevQuarterClose":1387.533,"fiveDayClose":1260.124,"twentyDayClose":1360.814,"sixtyDayClose":1365.221,"secType":"PLATE","market":"HK","turnoverRate":0.006074,"peRate":18.78288,"marketCap":210406718144,"floatMarketCap":210406718144,"timestamp":1774253287512,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.006828,"change":-0.22,"latestPrice":32,"volume":6062786,"market":"HK","high":32.88,"low":31.2,"preClose":32.22,"open":31.84,"turnoverRate":0.0052,"peRate":12.938923,"amplitude":0.052142,"marketValue":37312000000,"askSize":27500,"bidSize":1500,"askPrice":32,"bidPrice":31.98,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.028537,"changeRate20Day":-0.169694,"changeRate60Day":-0.153887,"changeRateWTD":-0.006828,"changeRateMTD":-0.14301,"changeRateQTD":-0.179487,"changeRateYTD":-0.179487,"amount":194325361,"eps":2.473158,"ttmEps":2.473158,"lyrPeRate":12.938923,"pbRate":1.34794,"volumeRatio":0.824237,"roa":0.03382,"roe":0.105671,"dividePrice":0.357441,"divideRate":0.01117,"floatMarketCap":37312000000,"shortable":3,"shares":1166000000,"floatShares":1166000000,"impliedVol":0.6081,"impliedVolPercentile":0.9309},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.019987,"change":-0.62,"latestPrice":30.4,"volume":15263838,"market":"HK","high":31.66,"low":29.62,"preClose":31.02,"open":30.18,"turnoverRate":0.006775,"peRate":16.057961,"amplitude":0.065764,"marketValue":68491200000,"askSize":47500,"bidSize":427500,"askPrice":30.42,"bidPrice":30.4,"week52High":47.873,"week52Low":26.144,"changeRate5Day":-0.022508,"changeRate20Day":-0.089275,"changeRate60Day":-0.075426,"changeRateWTD":-0.019987,"changeRateMTD":-0.057657,"changeRateQTD":-0.096314,"changeRateYTD":-0.096314,"amount":466337978,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.057961,"pbRate":1.834964,"volumeRatio":1.529934,"roa":0.030461,"roe":0.14331,"dividePrice":0.645514,"divideRate":0.021234,"floatMarketCap":68491200000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.6181,"impliedVolPercentile":0.9187},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.03214,"change":-1.75,"latestPrice":52.7,"volume":15026085,"market":"HK","high":54.3,"low":51.95,"preClose":54.45,"open":53.55,"turnoverRate":0.013926,"peRate":21.236582,"amplitude":0.043159,"marketValue":56863300000,"askSize":12100,"bidSize":22000,"askPrice":52.8,"bidPrice":52.7,"week52High":91.4,"week52Low":50.75,"changeRate5Day":-0.081081,"changeRate20Day":-0.104503,"changeRate60Day":-0.189231,"changeRateWTD":-0.03214,"changeRateMTD":-0.095279,"changeRateQTD":-0.196034,"changeRateYTD":-0.196034,"amount":792989740,"eps":2.481567,"ttmEps":3.285953,"lyrPeRate":21.236582,"pbRate":1.923543,"volumeRatio":1.186663,"roa":0.033063,"roe":0.134914,"dividePrice":0.5391,"divideRate":0.01023,"floatMarketCap":56863300000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4901,"impliedVolPercentile":0.5894},{"symbol":"02038","nameCN":"FIH","changeRate":-0.036525,"change":-0.74,"latestPrice":19.52,"volume":1176324,"market":"HK","high":20.1,"low":19.38,"preClose":20.26,"open":20.02,"turnoverRate":0.001508,"peRate":37.194602,"amplitude":0.035538,"marketValue":15225600000,"askSize":1000,"bidSize":2000,"askPrice":19.61,"bidPrice":19.52,"week52High":22.86,"week52Low":0.86,"changeRate5Day":-0.052427,"changeRate20Day":-0.089552,"changeRate60Day":0.036644,"changeRateWTD":-0.036525,"changeRateMTD":-0.115942,"changeRateQTD":0.001539,"changeRateYTD":0.001539,"amount":23074374,"eps":0.524807,"ttmEps":3.744204,"lyrPeRate":37.194602,"pbRate":1.280846,"volumeRatio":1.771939,"roa":0.009074,"roe":0.036263,"dividePrice":0,"divideRate":0,"floatMarketCap":15225600000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.042763,"change":-0.13,"latestPrice":2.91,"volume":85400,"market":"HK","high":3.06,"low":2.9,"preClose":3.04,"open":3.06,"turnoverRate":0.000439,"peRate":0,"amplitude":0.052632,"marketValue":566612362.32,"askSize":1000,"bidSize":5000,"askPrice":2.96,"bidPrice":2.91,"week52High":6.5,"week52Low":2.85,"changeRate5Day":-0.06129,"changeRate20Day":-0.234211,"changeRate60Day":-0.327945,"changeRateWTD":-0.042763,"changeRateMTD":-0.173295,"changeRateQTD":-0.251928,"changeRateYTD":-0.251928,"amount":250884,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.207636,"volumeRatio":1.170459,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":566612362.32,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.042776,"change":-1.06,"latestPrice":23.72,"volume":6491672,"market":"HK","high":24.62,"low":23.08,"preClose":24.78,"open":24.62,"turnoverRate":0.007479,"peRate":177.014921,"amplitude":0.062147,"marketValue":20588960000,"askSize":15000,"bidSize":9000,"askPrice":23.86,"bidPrice":23.72,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.054226,"changeRate20Day":-0.186557,"changeRate60Day":-0.141823,"changeRateWTD":-0.042776,"changeRateMTD":-0.154066,"changeRateQTD":-0.139332,"changeRateYTD":-0.139332,"amount":153221074,"eps":0.134,"ttmEps":1.49306,"lyrPeRate":177.014921,"pbRate":4.430738,"volumeRatio":1.852305,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":20588960000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.046414,"change":-0.11,"latestPrice":2.26,"volume":1198000,"market":"HK","high":2.37,"low":2.23,"preClose":2.37,"open":2.37,"turnoverRate":0.001438,"peRate":7.143106,"amplitude":0.059072,"marketValue":1882580000,"askSize":30000,"bidSize":6000,"askPrice":2.26,"bidPrice":2.23,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.042373,"changeRate20Day":-0.099602,"changeRate60Day":-0.106719,"changeRateWTD":-0.046414,"changeRateMTD":-0.103175,"changeRateQTD":-0.110236,"changeRateYTD":-0.110236,"amount":2709140,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.143106,"pbRate":1.118862,"volumeRatio":1.338031,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.102257,"floatMarketCap":1882580000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.050307,"change":-0.41,"latestPrice":7.74,"volume":8168000,"market":"HK","high":7.94,"low":7.6,"preClose":8.15,"open":7.91,"turnoverRate":0.006864,"peRate":5.444106,"amplitude":0.041718,"marketValue":9210600000,"askSize":8000,"bidSize":20000,"askPrice":7.74,"bidPrice":7.69,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.153173,"changeRate20Day":-0.150384,"changeRate60Day":-0.091549,"changeRateWTD":-0.050307,"changeRateMTD":-0.128378,"changeRateQTD":-0.08076,"changeRateYTD":-0.08076,"amount":63024550,"eps":1.421721,"ttmEps":1.421721,"lyrPeRate":5.444106,"pbRate":1.263181,"volumeRatio":0.799082,"roa":0.062631,"roe":0.259593,"dividePrice":0.25,"divideRate":0.0323,"floatMarketCap":9210600000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0}]}}}