Apple Concept

1,317.447

+9.4430.72%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,335.585

Open:1,307.609

Low:1,300.108

Close:1,308.004

Volume:29.78M

Turnover:1.06B

Market Cap:231.12B

Float Cap:231.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGDA GROUP HK 00698	2.86	+6.72%	+0.180	237.70K	643.42K	556.88M
AAC TECH HK 02018	38.02	+2.20%	+0.820	5.14M	195.64M	44.22B
Q TECH HK 01478	8.48	+1.31%	+0.110	4.40M	37.04M	10.13B
COWELL HK 01415	28.38	+1.07%	+0.300	3.25M	91.97M	24.63B
SUNNY OPTICAL HK 02382	64.1	+1.02%	+0.650	7.72M	492.52M	69.16B
FIH HK 02038	22.08	+0.91%	+0.200	1.14M	25.22M	17.22B
TK GROUP HLDG HK 02283	2.36	+0.43%	+0.010	146.00K	343.92K	1.97B
BYD ELECTRONIC HK 00285	28.3	-0.91%	-0.260	7.75M	219.96M	63.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1317.4467,"timestamp":1776413292136,"preClose":1308.0037,"halted":0,"volume":29776490,"delay":0,"changeRate":0.007219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.442993,"latestTime":"04-17 16:00:00","open":1307.6088,"high":1335.5846,"low":1300.1075,"amount":1063339233,"amplitude":0.027123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.771905,"peRate":14.23165,"turnoverRate":0.003399,"increases":7,"decrements":1,"flats":0,"marketCap":231123852864,"floatMarketCap":231123852864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1335.5846,"amplitude":0.027123,"preClose":1308.0037,"low":1300.1075,"pbRate":"1.771905","latestPrice":1317.4467,"volume":29776490,"delay":0,"open":1307.6088,"prevYearClose":1387.5331,"prevWeekClose":1317.447,"prevMonthClose":1180.167,"prevQuarterClose":1180.167,"fiveDayClose":1292.518,"twentyDayClose":1258.167,"sixtyDayClose":1442.185,"secType":"PLATE","market":"HK","turnoverRate":0.003399,"peRate":14.23165,"marketCap":231123852864,"floatMarketCap":231123852864,"timestamp":1776413292136,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.067164,"change":0.18,"latestPrice":2.86,"volume":237700,"market":"HK","high":2.86,"low":2.67,"preClose":2.68,"open":2.67,"turnoverRate":0.001221,"peRate":4.612903,"amplitude":0.070896,"marketValue":556876754.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.61,"changeRate5Day":0.028777,"changeRate20Day":-0.097792,"changeRate60Day":-0.262887,"changeRateWTD":0,"changeRateMTD":-0.080386,"changeRateQTD":-0.080386,"changeRateYTD":-0.264781,"amount":643416,"eps":0.62,"ttmEps":0.62,"lyrPeRate":4.612903,"pbRate":0.196944,"volumeRatio":3.109856,"roa":0.007408,"roe":0.05018,"dividePrice":0,"divideRate":0,"floatMarketCap":556876754.72,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.022043,"change":0.82,"latestPrice":38.02,"volume":5138935,"market":"HK","high":38.78,"low":37.14,"preClose":37.2,"open":37.14,"turnoverRate":0.004419,"peRate":15.228495,"amplitude":0.044086,"marketValue":44217260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":31.2,"changeRate5Day":0.044505,"changeRate20Day":0.153519,"changeRate60Day":-0.043281,"changeRateWTD":0,"changeRateMTD":0.14864,"changeRateQTD":0.14864,"changeRateYTD":-0.025128,"amount":195642147,"eps":2.496635,"ttmEps":2.496636,"lyrPeRate":15.228495,"pbRate":1.58238,"volumeRatio":1.460996,"roa":0.03382,"roe":0.105671,"dividePrice":0.360834,"divideRate":0.009491,"floatMarketCap":44217260000,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0.4253,"impliedVolPercentile":0.25},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.013142,"change":0.11,"latestPrice":8.48,"volume":4399655,"market":"HK","high":8.49,"low":8.32,"preClose":8.37,"open":8.37,"turnoverRate":0.003685,"peRate":5.908513,"amplitude":0.020311,"marketValue":10125120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":5.764,"changeRate5Day":0.020457,"changeRate20Day":0.007126,"changeRate60Day":-0.122153,"changeRateWTD":0,"changeRateMTD":0.150611,"changeRateQTD":0.150611,"changeRateYTD":0.007126,"amount":37039604,"eps":1.435217,"ttmEps":1.435217,"lyrPeRate":5.908513,"pbRate":1.375544,"volumeRatio":0.779859,"roa":0.062631,"roe":0.259593,"dividePrice":0.571333,"divideRate":0.067374,"floatMarketCap":10125120000,"shortable":3,"shares":1194000000,"floatShares":1194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":0.010684,"change":0.3,"latestPrice":28.38,"volume":3251000,"market":"HK","high":28.76,"low":27.9,"preClose":28.08,"open":28,"turnoverRate":0.003745,"peRate":16.398246,"amplitude":0.030627,"marketValue":24633840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":19.34,"changeRate5Day":0.015021,"changeRate20Day":0.12619,"changeRate60Day":-0.07376,"changeRateWTD":0,"changeRateMTD":0.094907,"changeRateQTD":0.094907,"changeRateYTD":0.029753,"amount":91971190,"eps":1.730673,"ttmEps":1.730673,"lyrPeRate":16.398246,"pbRate":4.332078,"volumeRatio":1.055108,"roa":0.099062,"roe":0.310651,"dividePrice":0,"divideRate":0,"floatMarketCap":24633840000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.010244,"change":0.65,"latestPrice":64.1,"volume":7715439,"market":"HK","high":64.75,"low":62.6,"preClose":63.45,"open":62.6,"turnoverRate":0.007151,"peRate":13.152957,"amplitude":0.033885,"marketValue":69163900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.020701,"changeRate20Day":0.115753,"changeRate60Day":-0.03099,"changeRateWTD":0,"changeRateMTD":0.199252,"changeRateQTD":0.199252,"changeRateYTD":-0.022121,"amount":492516292,"eps":4.873429,"ttmEps":4.873429,"lyrPeRate":13.152957,"pbRate":2.068243,"volumeRatio":0.84318,"roa":0.038578,"roe":0.174617,"dividePrice":1.214944,"divideRate":0.018954,"floatMarketCap":69163900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4159,"impliedVolPercentile":0.3361},{"symbol":"02038","nameCN":"FIH","changeRate":0.009141,"change":0.2,"latestPrice":22.08,"volume":1135800,"market":"HK","high":22.68,"low":21.8,"preClose":21.88,"open":21.86,"turnoverRate":0.001456,"peRate":329.557141,"amplitude":0.040219,"marketValue":17222400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.86,"week52Low":0.86,"changeRate5Day":0.003636,"changeRate20Day":0.084479,"changeRate60Day":0.151199,"changeRateWTD":0,"changeRateMTD":0.115715,"changeRateQTD":0.115715,"changeRateYTD":0.132889,"amount":25219470,"eps":0.066999,"ttmEps":0.521483,"lyrPeRate":329.557141,"pbRate":1.449189,"volumeRatio":1.182664,"roa":0.009074,"roe":0.036263,"dividePrice":0,"divideRate":0,"floatMarketCap":17222400000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0.004255,"change":0.01,"latestPrice":2.36,"volume":146000,"market":"HK","high":2.37,"low":2.34,"preClose":2.35,"open":2.37,"turnoverRate":0.000175,"peRate":8.979188,"amplitude":0.012766,"marketValue":1965880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.666,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.067194,"changeRateWTD":0,"changeRateMTD":0.082569,"changeRateQTD":0.082569,"changeRateYTD":-0.070866,"amount":343920,"eps":0.26283,"ttmEps":0.26283,"lyrPeRate":8.979188,"pbRate":1.089123,"volumeRatio":0.372449,"roa":0.056287,"roe":0.123994,"dividePrice":0.2311,"divideRate":0.097924,"floatMarketCap":1965880000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.009104,"change":-0.26,"latestPrice":28.3,"volume":7751961,"market":"HK","high":28.88,"low":28.06,"preClose":28.56,"open":28.36,"turnoverRate":0.003441,"peRate":15.829116,"amplitude":0.028711,"marketValue":63759900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":26.88,"changeRate5Day":0.007117,"changeRate20Day":-0.095847,"changeRate60Day":-0.203266,"changeRateWTD":0,"changeRateMTD":0.025362,"changeRateQTD":0.025362,"changeRateYTD":-0.15874,"amount":219963194,"eps":1.787845,"ttmEps":1.787845,"lyrPeRate":15.829116,"pbRate":1.613614,"volumeRatio":0.76032,"roa":0.020262,"roe":0.105158,"dividePrice":0.6198,"divideRate":0.021901,"floatMarketCap":63759900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4179,"impliedVolPercentile":0.2951}]}}}