HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RES LAND

26.100

-0.100-0.38%

Volume:17.37M

Turnover:455.07M

Market Cap:186.12B

PE:6.67

High:26.450

Open:26.350

Low:26.050

Close:26.200

Loading ...

Overview Company News Filings

China Resources Land Limited Conducted Annual General Meeting

China Resources Mixc Lifestyle Services Ltd. Conducted Annual General Meeting

BRIEF-China Resources Land Acquires Equity Interests In A Target Company

China Resources Land Limited Announces Acquisition of Equity Interests in Target Company

China Resources Land - Consideration of RMB200.8 Mln

THOMSON REUTERS

China Resources Land - Acquisition of Equity Interests in a Target Company

THOMSON REUTERS

Yuexiu Property Subsidiary Offloads 65% Stake in Developer

MT Newswires Live

China's Latest Property Market Data Was a Mixed Bag -- Market Talk

China Resources Land Limited Appoints Ms. Qin Hong to Nomination Committee in Latest Management Update

China Resources Land Logs 19% Drop in April Contracted Sales

MT Newswires Live

BRIEF-China Resources Land Posts April Gross Contracted Sales Of RMB17.3 Bln

China Resources Land - April Contracted Sales of RMB17.3 Bln

THOMSON REUTERS

Mainland Real Estate Secetor Rallies. RonshineChina Up 13%; Times China Up 7.8%; LVGEM China And Shimao Group Up 6%

Tiger Newspress

China Resources Mixc Lifestyle Services Ltd. Publishes 2024 Annual Report

China's Property Market Is Quietly Recovering -- Market Talk

HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%

Tiger Newspress

China Resources Land's Contracted Sales Slip 13% in March

MT Newswires Live

BRIEF-China Resources Land Posts March Gross Contracted Sales RMB26.1 Billion

China Resources Land Ltd - March Gross Contracted Sales RMB26.1 Bln

THOMSON REUTERS

HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01109/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"CHINA RES LAND","latestPrice":26.1,"timestamp":1749197316011,"preClose":26.2,"halted":0,"volume":17369595,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.915950244156945,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-06 16:08:36","open":26.35,"high":26.45,"low":26.05,"amount":455069407,"amplitude":0.015267,"askPrice":26.25,"askSize":825500,"bidPrice":26.1,"bidSize":475000,"shortable":3,"etf":0,"ttmEps":3.915950244156945,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":847382400000,"exchange":"SEHK","adjPreClose":26.2,"dividendRate":0.06092,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8599182831883171,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3733,"impliedVolPercentile":0.2122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.91595,"volumeRatio":0.8599182831883171,"shares":7130939579,"dividePrice":1.59,"high":26.45,"amplitude":0.015267,"preClose":26.2,"low":26.05,"week52Low":18.56,"pbRate":"0.63","psRate":"0.61","week52High":32.3,"institutionHeld":0,"latestPrice":26.1,"committee":-0.269512,"eps":3.915950244156945,"divideRate":0.06092,"volume":17369595,"delay":0,"ttmEps":3.915950244156945,"open":26.35,"prevYearClose":22.55,"prevWeekClose":25.6,"prevMonthClose":25.6,"prevQuarterClose":25.8,"fiveDayClose":25.6,"twentyDayClose":25.5,"sixtyDayClose":26.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541285022","title":"China Resources Land Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285022?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:02","pubTimestamp":1749214923,"startTime":"0","endTime":"0","summary":"China Resources Land Limited held its Annual General Meeting on 6 June 2025. During the meeting, shareholders approved the audited financial statements, the directors' report, and the independent auditor's report for the year ended 31 December 2024. Additionally, a final dividend of RMB1.119 per share for the year ended 31 December 2024 was declared, payable on 25 July 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Land Limited published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3N4p4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091754.HKD","LU1023057109.AUD","BK1570","LU0370786039.SGD","LU0880133367.SGD","LU0605514214.HKD","LU0417516902.SGD","LU0359202008.SGD","BK1589","LU1960683339.HKD","BK1521","SG9999010052.SGD","LU1366334651.USD","LU0072913022.USD","LU2088747725.USD","LU0414403682.SGD","LU0287142896.SGD","LU0594300179.USD","LU1366334578.USD","BK1240","IE0008368742.USD","LU2088748020.USD","LU0251144936.SGD","LU1807302812.USD","LU0067412154.USD","LU0348825331.USD","LU0501845795.SGD","SG9999014674.SGD","LU1880383366.USD","LU0791591158.USD","LU2088747998.USD","LU0594300419.USD","LU0738912210.USD","SG9999010078.USD","LU0650527681.SGD","LU1993786604.SGD","LU0048580855.USD","LU2088748293.HKD","LU0791590937.USD","LU1008478684.HKD","SG9999009997.SGD","LU1152091168.USD","LU0359201612.USD","LU2088748376.SGD","BK1555","LU0048597586.USD","LU0173614495.USD","01109"],"gpt_icon":0},{"id":"2541305075","title":"China Resources Mixc Lifestyle Services Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541305075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541305075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:35","pubTimestamp":1749130549,"startTime":"0","endTime":"0","summary":"China Resources Mixc Lifestyle Services Ltd. held its annual general meeting on 5 June 2025. The proposal to receive and consider the audited financial statements, directors' report, and independent auditor's report for the year ended 31 December 2024 was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Mixc Lifestyle Services Ltd. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8h1vwF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","LU0738912210.USD","LU2088748020.USD","LU0791591158.USD","LU0791590937.USD","BK1555","LU0173614495.USD","LU0594300419.USD","LU1880383366.USD","LU0348825331.USD","LU2088748376.SGD","BK1589","LU0501845795.SGD","LU0880133367.SGD","BK1240","LU0048597586.USD","LU0051755006.USD","BK1570","LU1807302812.USD","LU1008478684.HKD","LU1152091168.USD","LU0414403682.SGD","LU0359201612.USD","LU0287142896.SGD","LU0650527681.SGD","01109","LU0359202008.SGD","LU2088748293.HKD","SG9999009997.SGD","LU2088747998.USD","LU1366334578.USD","SG9999014674.SGD","SG9999010052.SGD","01209","LU0417516902.SGD","IE0008368742.USD","BK1583","BK1258","LU0370786039.SGD","LU0251144936.SGD","LU0067412154.USD","LU1366334651.USD","LU1152091754.HKD","LU0594300179.USD","SG9999010078.USD","LU0605514214.HKD","LU2088747725.USD","LU1993786604.SGD","BK1521","BK1542"],"gpt_icon":0},{"id":"2537113177","title":"BRIEF-China Resources Land Acquires Equity Interests In A Target Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113177?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:14","pubTimestamp":1748006069,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Acquires Equity Interests In A Target CompanyMay 23 (Reuters) - China Resources Land Ltd 1109.HK:ACQUISITION OF EQUITY INTERESTS IN A TARGET COMPANYCONSIDERATION OF RMB200.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","LU2088748020.USD","LU0605514214.HKD","LU0650527681.SGD","LU0348825331.USD","LU0738912210.USD","LU1366334578.USD","LU2088748293.HKD","SG9999010078.USD","LU1152091754.HKD","BK1555","LU1880383366.USD","LU0048597586.USD","LU0067412154.USD","LU0594300179.USD","LU1152091168.USD","LU0594300419.USD","LU1960683339.HKD","LU0880133367.SGD","LU0287142896.SGD","LU1993786604.SGD","SG9999014674.SGD","LU0791591158.USD","LU0048580855.USD","LU1366334651.USD","LU1023057109.AUD","SG9999010052.SGD","LU0417516902.SGD","LU1807302812.USD","BK1521","LU0072913022.USD","LU0173614495.USD","BK1570","LU0359201612.USD","LU0359202008.SGD","BK1589","LU0414403682.SGD","LU2088747725.USD","BK1240","LU2088748376.SGD","LU0791590937.USD","LU0370786039.SGD","LU0501845795.SGD","LU2088747998.USD","01109","LU1008478684.HKD","SG9999009997.SGD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2537355691","title":"China Resources Land Limited Announces Acquisition of Equity Interests in Target Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2537355691","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537355691?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:34","pubTimestamp":1748000069,"startTime":"0","endTime":"0","summary":"China Resources Land Limited has announced the acquisition of equity interests in a target company. The transaction was confirmed on May 23, 2025, when the company's wholly-owned subsidiary signed an Equity Transfer Agreement with the vendor and the target company. This strategic acquisition aligns with China Resources Land Limited's goals to enhance its industrial layout and contributes to a government-led project aimed at rejuvenating the modern bio-industry sector. The Board, including independent non-executive directors, considers the terms of the acquisition fair and reasonable, marking a significant step in the company's strategic development plans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Land Limited publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL146gxF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748293.HKD","LU1366334578.USD","01109","SG9999014674.SGD","BK1240","LU2088747998.USD","LU0348825331.USD","LU2088748376.SGD","LU1152091754.HKD","LU1960683339.HKD","LU1880383366.USD","LU0417516902.SGD","LU0072913022.USD","LU0594300419.USD","LU0791591158.USD","LU0650527681.SGD","LU1152091168.USD","SG9999010078.USD","LU0880133367.SGD","LU1023057109.AUD","LU0594300179.USD","BK1555","LU1008478684.HKD","LU2088748020.USD","BK1570","BK1589","LU0067412154.USD","LU2088747725.USD","LU0048597586.USD","SG9999009997.SGD","LU0359202008.SGD","LU0359201612.USD","LU0251144936.SGD","LU0791590937.USD","SG9999010052.SGD","LU1993786604.SGD","IE0008368742.USD","LU0048580855.USD","LU0173614495.USD","BK1521","LU0370786039.SGD","LU0287142896.SGD","LU0414403682.SGD","LU0605514214.HKD","LU0738912210.USD","LU1807302812.USD","LU0501845795.SGD","LU1366334651.USD"],"gpt_icon":0},{"id":"2537613856","title":"China Resources Land - Consideration of RMB200.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537613856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537613856?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:42","pubTimestamp":1747996952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0XN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0501845795.SGD","BK1570","LU0072913022.USD","LU0650527681.SGD","BK1521","LU0417516902.SGD","LU1008478684.HKD","LU0067412154.USD","LU0359201612.USD","LU1366334651.USD","LU1880383366.USD","LU2088748376.SGD","SG9999010078.USD","SG9999009997.SGD","LU0738912210.USD","01109","LU0173614495.USD","LU0048597586.USD","LU0414403682.SGD","LU0791591158.USD","LU0594300179.USD","BK1240","LU1807302812.USD","LU0880133367.SGD","LU0251144936.SGD","LU1152091168.USD","BK1589","LU0594300419.USD","LU1960683339.HKD","LU0359202008.SGD","LU0348825331.USD","LU0791590937.USD","LU2088748020.USD","LU1152091754.HKD","LU1366334578.USD","SG9999010052.SGD","BK1555","LU1023057109.AUD","LU1993786604.SGD","LU0048580855.USD","IE0008368742.USD","LU0287142896.SGD","SG9999014674.SGD","LU2088747725.USD","LU0370786039.SGD","LU0605514214.HKD","LU2088747998.USD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2537138598","title":"China Resources Land - Acquisition of Equity Interests in a Target Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138598?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:42","pubTimestamp":1747996952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2088747998.USD","LU0348825331.USD","LU0173614495.USD","LU0370786039.SGD","LU0287142896.SGD","LU0880133367.SGD","LU0501845795.SGD","01109","LU0791590937.USD","LU2088748376.SGD","LU0594300179.USD","LU1366334651.USD","LU0417516902.SGD","LU1993786604.SGD","LU2088747725.USD","BK1555","SG9999014674.SGD","LU1807302812.USD","LU0414403682.SGD","LU1366334578.USD","LU2088748293.HKD","LU2088748020.USD","LU1880383366.USD","BK1521","LU0359202008.SGD","LU0048597586.USD","LU1960683339.HKD","LU0650527681.SGD","SG9999010078.USD","LU0738912210.USD","BK1589","LU0605514214.HKD","LU0359201612.USD","LU1023057109.AUD","LU1152091168.USD","BK1570","LU0048580855.USD","IE0008368742.USD","LU0594300419.USD","LU0251144936.SGD","LU0791591158.USD","SG9999009997.SGD","SG9999010052.SGD","LU0072913022.USD","BK1240","LU1152091754.HKD","LU0067412154.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2536614122","title":"Yuexiu Property Subsidiary Offloads 65% Stake in Developer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614122","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614122?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:47","pubTimestamp":1747741664,"startTime":"0","endTime":"0","summary":"Yuexiu Property's  non-wholly owned subsidiary, Wuhan Kangjing Industrial Investment, sold a 65% stake in Beijing Haizhen Real Estate to China Resources Land  unit Beijing Runzhi Commercial Operations Management for 4.15 billion yuan.Beijing Haizhen Real Estate owns the land use rights for a parcel under the Shantytown Renovation Project for the Gongde Temple Area in Beijing's Haidian district, according to a Monday filing with the Hong Kong bourse.Upon completion, Beijing Haizhen Real Estate will no longer be a subsidiary of Yuexiu Property.Yuexiu will use the proceeds to reinvest in its core business operations, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999010052.SGD","LU0173614495.USD","LU0287142896.SGD","LU1993786604.SGD","LU0791590937.USD","LU0348825331.USD","LU1807302812.USD","LU0501845795.SGD","BK1521","LU0048580855.USD","LU0880133367.SGD","CFA.SI","LU1023057109.AUD","BK1240","LU0359201612.USD","LU0072913022.USD","LU1152091168.USD","BK1555","LU2088747998.USD","BK1570","IE0008368742.USD","LU0605514214.HKD","00123","LU0067412154.USD","LU1008478684.HKD","LU1880383366.USD","LU0791591158.USD","LU0251144936.SGD","LU0594300179.USD","LU0048597586.USD","LU1366334651.USD","LU0594300419.USD","LU1366334578.USD","LU2088748020.USD","SG9999014674.SGD","LU1152091754.HKD","LU2088748293.HKD","LU2088747725.USD","LU0417516902.SGD","LU0650527681.SGD","BK1589","LU0738912210.USD","LU1960683339.HKD","SG9999009997.SGD","01109","LU0370786039.SGD","LU0359202008.SGD","LU2088748376.SGD","LU0414403682.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2536766276","title":"China's Latest Property Market Data Was a Mixed Bag -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536766276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536766276?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:13","pubTimestamp":1747721580,"startTime":"0","endTime":"0","summary":"0613 GMT - China's latest nationwide property figures were a mixed bag, Daiwa analysts write in a note. The stabilization trend in the property market is still intact, but the recovery momentum is losing steam due to the shrinking pipeline, growing sales base and absence of stimulus hopes, they say. Residential property sales value dropped 6.6% on-year in April to 550 billion yuan, Daiwa says. The construction and investment figures remained sluggish in the first four months of 2025, underscoring developers' caution about a property market recovery, they say. Daiwa remains cautious about share prices of China's property names in the near term. China Resources Land and China Overseas Land & Investment remain its long-term picks. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","LU1880383366.USD","LU0329678170.USD","LU2088747998.USD","LU1366334651.USD","LU0594300179.USD","LU0594300419.USD","IE00BZ08YR35.GBP","LU0315179316.USD","LU1807302812.USD","01109","LU0417516902.SGD","IE00BVYPNQ40.USD","LU0205439572.USD","LU1152091168.USD","LU0348825331.USD","LU0650527681.SGD","SG9999009997.SGD","00688","LU0048597586.USD","LU0737861772.HKD","BK1589","LU1152091754.HKD","LU0370786039.SGD","LU0791590937.USD","IE00BZ08YS42.EUR","LU0072913022.USD","LU0738912210.USD","LU0605514214.HKD","LU1008478684.HKD","LU1960683339.HKD","LU2088748293.HKD","LU0329678337.USD","LU2088748376.SGD","LU0067412154.USD","LU0287142896.SGD","LU1993786604.SGD","LU2088748020.USD","03121","LU0414403682.SGD","SG9999010078.USD","IE0008368742.USD","BK1240","IE00BVYPNP33.GBP","LU0880133367.SGD","LU0048580855.USD","LU1023057109.AUD","CFA.SI","IE00BZ08YT58.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2536505597","title":"China Resources Land Limited Appoints Ms. Qin Hong to Nomination Committee in Latest Management Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505597","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505597?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:37","pubTimestamp":1747643824,"startTime":"0","endTime":"0","summary":"China Resources Land Limited has announced the appointment of Ms. Qin Hong as a new member of its Nomination Committee, effective 19 May 2025. The committee now includes five members: Mr. Li Xin , Mr. Zhong Wei, Mr. Frank Chan Fan, Mr. Leong Kwok-kuen, Lincoln, and Ms. Qin Hong.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Land Limited published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLlrdHb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","01109","LU0048597586.USD","BK1589","BK1240","LU0791590937.USD","LU0287142896.SGD","LU0791591158.USD","LU1960683339.HKD","SG9999010052.SGD","LU2088747998.USD","LU0359201612.USD","LU0348825331.USD","LU0251144936.SGD","BK1570","LU0173614495.USD","SG9999014674.SGD","LU0417516902.SGD","LU1152091168.USD","LU0370786039.SGD","LU0605514214.HKD","LU0067412154.USD","IE0008368742.USD","BK1521","SG9999009997.SGD","LU1008478684.HKD","SG9999010078.USD","LU0738912210.USD","LU0072913022.USD","LU0594300179.USD","LU0048580855.USD","LU0414403682.SGD","LU0594300419.USD","LU1807302812.USD","LU1366334578.USD","LU1152091754.HKD","LU1023057109.AUD","LU2088748020.USD","BK1555","LU2088748293.HKD","LU0650527681.SGD","LU1880383366.USD","LU1366334651.USD","LU2088748376.SGD","LU1993786604.SGD","LU0359202008.SGD","LU0501845795.SGD","LU2088747725.USD"],"gpt_icon":0},{"id":"2535778910","title":"China Resources Land Logs 19% Drop in April Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778910","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778910?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:32","pubTimestamp":1747139550,"startTime":"0","endTime":"0","summary":"China Resources Land  recorded contracted sales and gross floor area of 17.3 billion yuan and 595,000 square meters in April, down 19% and 30%, respectively, from a year prior, a Tuesday filing with the Hong Kong bourse said.From January to April, contracted sales and GFA fell by 4.9% and 17%, respectively, to roughly 68.5 billion yuan and 2.6 million square meters.In April, recurring revenue rose 10% to around 3.96 billion yuan, while rental income from the investment property business jumped 14% to 2.56 billion yuan.Recurring and rental income for the first four months of 2025 increased 11% and 13% to 16.4 billion yuan and 10.6 billion yuan, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2535714700","title":"BRIEF-China Resources Land Posts April Gross Contracted Sales Of RMB17.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714700","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714700?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:11","pubTimestamp":1747127499,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Posts April Gross Contracted Sales Of RMB17.3 BlnMay 13 (Reuters) - China Resources Land Ltd 1109.HK:APRIL GROSS CONTRACTED SALES RMB17.3 BILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2535147227","title":"China Resources Land -  April Contracted Sales of RMB17.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535147227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535147227?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:10","pubTimestamp":1747127417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL04I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0738912210.USD","BK1555","LU0414403682.SGD","LU1366334578.USD","LU1960683339.HKD","LU2088748293.HKD","LU0359202008.SGD","LU1880383366.USD","LU1152091754.HKD","LU0251144936.SGD","LU0650527681.SGD","LU1008478684.HKD","LU0287142896.SGD","LU2088747725.USD","LU0370786039.SGD","SG9999010078.USD","LU1023057109.AUD","LU0048580855.USD","LU0605514214.HKD","LU0594300419.USD","LU1366334651.USD","BK1589","SG9999010052.SGD","LU0048597586.USD","LU0348825331.USD","LU2088747998.USD","LU1152091168.USD","SG9999009997.SGD","BK1521","LU0173614495.USD","LU0880133367.SGD","LU0791591158.USD","LU2088748376.SGD","LU0067412154.USD","LU0501845795.SGD","LU0359201612.USD","IE0008368742.USD","BK1240","BK1570","LU0417516902.SGD","LU2088748020.USD","01109","LU0594300179.USD","LU1807302812.USD","SG9999014674.SGD","LU0791590937.USD","LU0072913022.USD","LU1993786604.SGD"],"gpt_icon":0},{"id":"1176938553","title":"Mainland Real Estate Secetor Rallies. RonshineChina Up 13%; Times China Up 7.8%; LVGEM China And Shimao Group Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176938553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176938553?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:41","pubTimestamp":1746582069,"startTime":"0","endTime":"0","summary":"Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%; Seazen, Greentown and China Vanke up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb457faa6ddb1896dff15c799e4c4a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","02777","01918","00754","01109","02202","03333"],"gpt_icon":0},{"id":"2531297293","title":"China Resources Mixc Lifestyle Services Ltd. Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531297293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531297293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:11","pubTimestamp":1745878298,"startTime":"0","endTime":"0","summary":"China Resources Mixc Lifestyle Services Ltd. has released its Annual Report for 2024, providing insights into its business operations and financial performance. The company, a leading property management and commercial operational services provider in China, highlighted its inclusion in the Hong Kong Hang Seng Index constituents as of November 18, 2022, and its selection into the \"Double Hundred Enterprises\" list by the State-owned Assets Supervision and Administration Commission in 2023. The report reflects the company's strategic focus on creating a world-class enterprise and becoming a highly influential asset-light management company in China. China Resources Mixc Lifestyle Services Ltd. continues to emphasize its integrated \"2+1\" business model, combining commercial management, property management, and a large membership system. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL8kvtwx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","LU0048580855.USD","LU0048597586.USD","LU2088748020.USD","LU0359201612.USD","LU0251144936.SGD","LU0501845795.SGD","SG9999010052.SGD","SG9999009997.SGD","BK1521","LU0359202008.SGD","LU0456827905.SGD","LU0791590937.USD","LU1807302812.USD","LU1993786604.SGD","BK1542","SG9999010078.USD","BK1583","LU1023057109.AUD","LU0173614495.USD","LU0456846285.SGD","LU0738912210.USD","LU0414403682.SGD","LU0791591158.USD","01209","LU0417516902.SGD","LU0348825331.USD","LU1152091754.HKD","LU1366334651.USD","IE0008368742.USD","LU0650527681.SGD","01109","LU1960683339.HKD","BK1570","LU1152091168.USD","BK1240","BK1229","LU1008478684.HKD","LU2088748293.HKD","LU1880383366.USD","BK1258","LU0594300179.USD","LU0287142896.SGD","BK1589","LU0051755006.USD","SG9999014674.SGD","LU0605514214.HKD","LU2088747998.USD","LU2088748376.SGD","BK1555"],"gpt_icon":0},{"id":"2530140524","title":"China's Property Market Is Quietly Recovering -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140524?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:22","pubTimestamp":1745817720,"startTime":"0","endTime":"0","summary":"0521 GMT - China's property market is quietly staging a recovery that has yet to be fully appreciated by the stock market, HSBC Global Research analysts write in a note. While the aftermath of the confidence crisis caused by property developer defaults since 2021 and the trade tensions between U.S. and China remain a distraction, China's property sector's fundamental dynamics are shifting in ways that remain overlooked, they say. Demand for high-quality homes is recovering thanks to the country's huge middle-class population. Housing demand may remain solid, supported by demand from people looking to upgrade their homes and by sustained urbanization, they add. China's property sector remains the bedrock of household wealth, representing 65.9% of urban household wealth, they say. HSBC's top picks are CRL, C&D, China Jinmao and Beike. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","HSHD.SI","LU1267930227.SGD","LU0048580855.USD","LU1688375341.USD","CFA.SI","00817","LU1366334651.USD","LU1515016050.SGD","SG9999010052.SGD","LU1960683339.HKD","BK1601","LU0067412154.USD","00005","LU0540923850.HKD","03143","LU1152091754.HKD","LU0326950275.SGD","BK1240","LU1880383366.USD","01109","HSBA.UK","LU0359201885.HKD","BK4079","01908","LU2088747998.USD","LU0164880469.USD","LU0880133367.SGD","LU0651946864.USD","LU0605514214.HKD","LU0634319403.HKD","BK1610","LU1023057109.AUD","BK1572","LU0048597586.USD","LU0251144936.SGD","LU0072913022.USD","LU0348825331.USD","LU0516423174.USD","LU0594300179.USD","BK1589","LU0359202008.SGD","BK4521","BK4526","LU1008478684.HKD","HSBC","LU1831875114.USD","LU0244354667.USD","BEKE","SG9999010078.USD"],"gpt_icon":1},{"id":"1143690612","title":"HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143690612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143690612?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854041,"startTime":"0","endTime":"0","summary":"Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%; Seazen, Greentown and  China Vanke up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03333","01918","00754","02202","02007","01109","02777"],"gpt_icon":0},{"id":"2527321774","title":"China Resources Land's Contracted Sales Slip 13% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527321774","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527321774?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:15","pubTimestamp":1744697702,"startTime":"0","endTime":"0","summary":"China Resources Land  recorded contracted sales and a gross floor area  of around 26.1 billion yuan and 906,000 square meters in March, down 13% and 28% from a year prior, a Monday filing with the Hong Kong bourse stated.Gross contracted sales for the first quarter rose by 0.9% to 51.2 billion yuan, while GFA fell by 12% to nearly 2 million square meters.Recurring revenue in March rose by 8.5% to approximately 4 billion yuan. Of this, rental income from the investment property business was 2.57 billion yuan, 12% higher than the prior year.For the first three months of 2025, recurring revenue increased by 11% to roughly 12.4 billion yuan, with rental income from the investment property business rising 13% to 8.03 billion yuan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2527719491","title":"BRIEF-China Resources Land Posts March Gross Contracted Sales RMB26.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719491","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719491?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:35","pubTimestamp":1744644900,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Posts March Gross Contracted Sales RMB26.1 BillionApril 14 (Reuters) - China Resources Land Ltd 1109.HK:MARCH GROSS CONTRACTED SALES RMB26.1 BILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2527485160","title":"China Resources Land Ltd - March Gross Contracted Sales RMB26.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:18","pubTimestamp":1744640323,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1570","LU0048580855.USD","LU2088748376.SGD","01109","LU0348825331.USD","LU0359202008.SGD","LU0359201612.USD","LU1366334578.USD","SG9999014674.SGD","LU0287142896.SGD","LU1008478684.HKD","LU0414403682.SGD","BK1555","LU0791590937.USD","LU1807302812.USD","LU1880383366.USD","LU0501845795.SGD","LU2088747725.USD","SG9999010052.SGD","BK1240","BK1521","LU2088747998.USD","LU0067412154.USD","LU0738912210.USD","LU1023057109.AUD","LU0605514214.HKD","LU1152091754.HKD","LU1152091168.USD","LU0048597586.USD","LU0417516902.SGD","LU0173614495.USD","LU2088748020.USD","BK1589","SG9999010078.USD","LU1366334651.USD","LU0251144936.SGD","SG9999009997.SGD","LU0880133367.SGD","LU0594300419.USD","LU0650527681.SGD","LU0791591158.USD","LU0072913022.USD","LU0594300179.USD","LU1960683339.HKD","IE0008368742.USD","LU1993786604.SGD","LU2088748293.HKD","LU0370786039.SGD"],"gpt_icon":0},{"id":"1174152123","title":"HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174152123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174152123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:03","pubTimestamp":1744167808,"startTime":"0","endTime":"0","summary":"Mainland Real Estate secetor rallied. Constituent stocks SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%.The total bond financing for real estate enterprises in China in March 2025 amounted to RMB45.43 billion, a MoM increment of 1.04 times compared to RMB22.3 billion in February, according to monitoring data from the China Index Academy .In terms of financing structure, credit bond financing in the real estate sector hit RMB33.21 billion, accounting ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","01109","03333","02202","02007","01918","00754"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Pre-Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-06-05","current":6.690061,"percent":0.533712,"low":4.306743,"twenty":5.674157,"median":6.605411,"eighty":7.422012,"high":8.778068,"avg":6.575849,"sd":0.934193,"marketCap":186830616969},"quantilePoints":[{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590},{"date":"2025-05-02","current":6.912842,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-05-09","current":6.618095,"twenty":5.674157,"median":6.626276,"eighty":7.422012,"marketCap":181838959264},{"date":"2025-05-16","current":6.512978,"twenty":5.674157,"median":6.624425,"eighty":7.422012,"marketCap":180412771348},{"date":"2025-05-23","current":6.493555,"twenty":5.674157,"median":6.617883,"eighty":7.422012,"marketCap":180412771348},{"date":"2025-05-30","current":6.541793,"twenty":5.674157,"median":6.6133,"eighty":7.422012,"marketCap":182552053222},{"date":"2025-06-05","current":6.690061,"twenty":5.674157,"median":6.605411,"eighty":7.422012,"marketCap":186830616969}],"updateTime":1749230568960}}}