HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RES LAND

28.680

-0.280-0.97%

Volume:8.80M

Turnover:252.93M

Market Cap:204.52B

PE:7.32

High:29.200

Open:28.840

Low:28.460

Close:28.960

Loading ...

Overview Company News Filings

China Resources Land Stock Sheds 1.0% in Hong Kong, Outperforms Competitors

China Resources Land Stock Rallies 0.9% in Hong Kong

BRIEF-China Resources Land Announces Shanghai Xinjizhou Enterprise Development Stake Acquisition

China Resources Land - Acquisition of Equity Interests and Debt Interests in Shanghai Xinjizhou Enterprise Development, Others

THOMSON REUTERS

China Resources Land - Deal for RMB24,469.99 Mln

THOMSON REUTERS

China Resources Land Secures CNY 2 Billion Term Loan Facility with Specific Performance Covenants

China Resources Land - Entered Into a Facility Letter for a Term Loan Facility in Amount of CNY 2 Bln

THOMSON REUTERS

China Resources Land Stock Rallies 1.2% in Hong Kong

China Resources Land Stock Rallies 1.4% in Hong Kong, Outperforms Competitors

China Resources Land Stock Climbs 1.8% in Hong Kong

China Resources Land Limited Announces Acquisition of Equity Interests in Target Company in Connected Transaction

BRIEF-China Resources Land Reports RMB23.45 Billion Sales For June

China Resources Land Limited Reports 26.7% Drop in June Gross Contracted Sales; Rental Income Up 8.6% YoY

China Resources Land (01109.HK) Reports H1 Contracted Sales of RMB110.3B, Down 11.6% YoY

China Resources Land Stock Falls 1.5% in Hong Kong

China Resources Land Stock Sheds 2.2% in Hong Kong, Underperforms Competitors

China Resources Land Stock Climbs 1.6% in Hong Kong

Investors who have held China Resources Land (HKG:1109) over the last three years have watched its earnings decline along with their investment

Simply Wall St.

China Resources Land Stock Rises 3.4% in Hong Kong, Outperforms Competitors

China Resources Land Stock Rallies 1.1% in Hong Kong, Outperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01109/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"CHINA RES LAND","latestPrice":28.68,"timestamp":1754467711002,"preClose":28.96,"halted":0,"volume":8803712,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.9186370223174682,"marketStatus":"Closed","change":-0.28,"latestTime":"08-06 16:08:31","open":28.84,"high":29.2,"low":28.46,"amount":252927046,"amplitude":0.025552,"askPrice":28.72,"askSize":85500,"bidPrice":28.68,"bidSize":51500,"shortable":3,"etf":0,"ttmEps":3.9186370223174682,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"listingDate":847382400000,"exchange":"SEHK","adjPreClose":28.96,"dividendRate":0.050209,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.675342,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3627,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.918634,"volumeRatio":0.675342,"shares":7130939579,"dividePrice":1.44,"high":29.2,"amplitude":0.025552,"preClose":28.96,"low":28.46,"week52Low":17.722,"pbRate":"0.69","psRate":"0.67","week52High":30.842,"institutionHeld":0,"latestPrice":28.68,"committee":-0.248175,"eps":3.9186344175366976,"divideRate":0.050209,"volume":8803712,"delay":0,"ttmEps":3.9186344175366976,"open":28.84,"prevYearClose":21.532,"prevWeekClose":28.6,"prevMonthClose":28.85,"prevQuarterClose":26.6,"fiveDayClose":29.95,"twentyDayClose":28.7,"sixtyDayClose":25.065,"earningDate":1756137600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557322999","title":"China Resources Land Stock Sheds 1.0% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557322999?lang=en_us&edition=fundamental","pubTime":"2025-08-06 16:32","pubTimestamp":1754469120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. dropped 1.0% to 28.68 Hong Kong dollars , on what proved to be an all-around mediocre trading session for the Hong Kong stock market, with the Hang Seng Index remaining mostly flat at 24910.63.The stock's fall snapped a two-day winning streak.China Resources Land Ltd. closed 11% below its 52-week high of HK$32.30, which the company reached Oct. 2.The stock demonstrated a mixed performance when compared to some of its competitors, as Guangzhou R&F Properties Co. Ltd. fell 1.1%, Country Garden Holdings Co. Ltd. fell 2.1%, and China Vanke Co. Ltd. rose 0.2%.Trading volume totaled 8.8 million shares, compared to the 50-day average of 18.6 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2556016958","title":"China Resources Land Stock Rallies 0.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2556016958","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556016958?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:33","pubTimestamp":1754296380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. inched 0.9% higher to 28.86 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.9% to 24733.45.The stock's rise snapped a four-day losing streak.China Resources Land Ltd. closed 11% below its 52-week high of HK$32.30, which the company achieved Oct. 2.The stock demonstrated a mixed performance when compared to some of its competitors, as Guangzhou R&F Properties Co. Ltd. remained unchanged, Country Garden Holdings Co. Ltd. rose 1.1%, and China Vanke Co. Ltd. rose 0.2%.Trading volume totaled 10.2 million shares, compared to the 50-day average of 18.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","SG9999009997.SGD","BK1555","LU0516423174.USD","LU0067412154.USD","LU0738912210.USD","LU1242518931.SGD","LU0594300419.USD","LU0048597586.USD","LU1960683339.HKD","LU1008478684.HKD","LU0605514214.HKD","LU0979878070.USD","LU2088748293.HKD","LU1242518857.USD","LU0359201612.USD","LU0791590937.USD","LU0594300179.USD","SG9999014674.SGD","LU0348825331.USD","LU0417516902.SGD","LU0516422440.USD","LU2088748376.SGD","LU2088747725.USD","IE0008368742.USD","LU0370786039.SGD","LU0650527681.SGD","LU0287142896.SGD","SG9999010078.USD","LU1152091754.HKD","LU1880383366.USD","LU1366334578.USD","LU2088747998.USD","LU0251144936.SGD","SG9999010052.SGD","LU1993786604.SGD","LU2088748020.USD","LU0173614495.USD","LU0516422366.SGD","LU1366334651.USD","BK1570","BK1240","LU0048580855.USD","LU0516423091.SGD","01109","LU1023057109.AUD","LU1807302812.USD","LU0359202008.SGD","LU0880133367.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2556812272","title":"BRIEF-China Resources Land Announces Shanghai Xinjizhou Enterprise Development Stake Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812272","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812272?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:06","pubTimestamp":1754060773,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Announces Shanghai Xinjizhou Enterprise Development Stake Acquisition Aug 1 (Reuters) - China Resources Land Ltd 1109.HK:ACQUISITION OF EQUITY INTERESTS AND DEBT INTERESTS I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT1J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","LU0348825331.USD","LU0359201612.USD","LU0359202008.SGD","LU2088747725.USD","LU2088748293.HKD","LU1366334578.USD","LU1152091168.USD","LU1023057109.AUD","LU0370786039.SGD","LU1807302812.USD","LU0067412154.USD","LU0880133367.SGD","LU0048580855.USD","LU0738912210.USD","LU2088748020.USD","LU1366334651.USD","BK1589","01109","LU1242518931.SGD","LU0516422952.EUR","LU1008478684.HKD","LU0791591158.USD","LU0501845795.SGD","LU1960683339.HKD","LU2088747998.USD","LU0791590937.USD","LU1242518857.USD","BK1240","LU0048597586.USD","BK1555","IE0008368742.USD","BK1570","LU0979878070.USD","LU0287142896.SGD","LU0516422366.SGD","LU0516423091.SGD","LU0251144936.SGD","LU0650527681.SGD","LU1993786604.SGD","LU0594300179.USD","SG9999009997.SGD","LU1152091754.HKD","LU0605514214.HKD","LU0173614495.USD","SG9999010078.USD","BK1521","SG9999014674.SGD","LU0516422440.USD","LU0414403682.SGD"],"gpt_icon":0},{"id":"2556819266","title":"China Resources Land - Acquisition of Equity Interests and Debt Interests in Shanghai Xinjizhou Enterprise Development, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556819266?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:39","pubTimestamp":1754055590,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT1J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422440.USD","LU0738912210.USD","LU0370786039.SGD","BK1570","LU1152091754.HKD","LU0287142896.SGD","LU0348825331.USD","BK1589","LU1242518857.USD","LU1880383366.USD","LU2088748293.HKD","01109","LU2088747998.USD","SG9999009997.SGD","BK1240","LU0251144936.SGD","LU0072913022.USD","LU0359202008.SGD","LU1242518931.SGD","LU0516422366.SGD","LU0594300179.USD","LU0501845795.SGD","LU0173614495.USD","LU2088747725.USD","LU1366334651.USD","LU0516422952.EUR","LU0417516902.SGD","LU0880133367.SGD","LU0594300419.USD","LU2088748376.SGD","LU1366334578.USD","SG9999014674.SGD","LU0359201612.USD","LU1023057109.AUD","LU1008478684.HKD","LU0516423174.USD","SG9999010078.USD","LU1152091168.USD","LU0048580855.USD","LU0791590937.USD","BK1521","LU0067412154.USD","LU0516423091.SGD","LU0979878070.USD","LU1993786604.SGD","BK1555","SG9999010052.SGD","IE0008368742.USD","LU2088748020.USD","LU0791591158.USD"],"gpt_icon":0},{"id":"2556819259","title":"China Resources Land -  Deal for RMB24,469.99 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556819259?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:39","pubTimestamp":1754055590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TT1J0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2088748376.SGD","LU0516422952.EUR","LU1366334578.USD","LU2088748020.USD","BK1555","LU0359201612.USD","LU0359202008.SGD","LU1993786604.SGD","LU0516423091.SGD","LU1880383366.USD","IE0008368742.USD","LU0516422366.SGD","LU2088748293.HKD","LU0048580855.USD","LU0251144936.SGD","LU1152091754.HKD","SG9999009997.SGD","SG9999014674.SGD","BK1521","LU0516422440.USD","LU0594300179.USD","LU0173614495.USD","01109","LU0348825331.USD","SG9999010052.SGD","BK1240","LU0417516902.SGD","LU0501845795.SGD","LU1008478684.HKD","LU1152091168.USD","LU0370786039.SGD","LU2088747998.USD","LU0594300419.USD","LU1366334651.USD","LU0516423174.USD","LU1242518931.SGD","SG9999010078.USD","LU1023057109.AUD","LU0738912210.USD","LU0979878070.USD","LU0067412154.USD","BK1589","LU1242518857.USD","LU0791590937.USD","LU0287142896.SGD","LU2088747725.USD","LU0791591158.USD","BK1570","LU0880133367.SGD","LU0072913022.USD"],"gpt_icon":0},{"id":"2555393160","title":"China Resources Land Secures CNY 2 Billion Term Loan Facility with Specific Performance Covenants","url":"https://stock-news.laohu8.com/highlight/detail?id=2555393160","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555393160?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:04","pubTimestamp":1753779868,"startTime":"0","endTime":"0","summary":"China Resources Land Limited has announced the signing of a Facility Letter for a CNY 2,000,000,000 term loan facility with a bank. The loan, set for a three-year term starting from the acceptance of the Facility Letter, includes specific performance obligations on China Resources  Company Limited . Key conditions include maintaining CRH's beneficial ownership of at least 50% of its share capital and the ability to control the appointment of the Company's board directors. Failure to meet these conditions could trigger an event of default, making all outstanding sums immediately payable. Continuing disclosures will be made in the Company's future reports as necessary.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Land L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL1DZ7rV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791590937.USD","LU1993786604.SGD","BK1555","LU0516422440.USD","LU0359201612.USD","IE0008368742.USD","LU0417516902.SGD","SG9999009997.SGD","LU1807302812.USD","LU0650527681.SGD","LU2088747725.USD","LU0414403682.SGD","LU1960683339.HKD","LU1366334651.USD","LU1008478684.HKD","LU0370786039.SGD","LU1366334578.USD","LU1242518857.USD","01109","LU0605514214.HKD","LU1152091754.HKD","LU0048580855.USD","LU0594300419.USD","LU0067412154.USD","LU0173614495.USD","LU0359202008.SGD","LU1880383366.USD","LU0979878070.USD","LU2088748020.USD","SG9999014674.SGD","LU1023057109.AUD","LU0287142896.SGD","LU0516422952.EUR","LU0048597586.USD","LU0516422366.SGD","LU0594300179.USD","LU0738912210.USD","LU0880133367.SGD","LU0501845795.SGD","LU1152091168.USD","LU0791591158.USD","LU2088748293.HKD","LU0251144936.SGD","LU0348825331.USD","SG9999010078.USD","LU0072913022.USD","LU1242518931.SGD","BK1589","SG9999010052.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2555367870","title":"China Resources Land -  Entered Into a Facility Letter for a Term Loan Facility in Amount of CNY 2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2555367870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555367870?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:01","pubTimestamp":1753779661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TP27W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422366.SGD","LU0048597586.USD","LU0501845795.SGD","LU0738912210.USD","BK1521","LU0370786039.SGD","SG9999014674.SGD","LU0048580855.USD","BK1240","LU1366334578.USD","LU0516422952.EUR","LU0516422440.USD","LU0516423174.USD","IE0008368742.USD","LU1152091168.USD","LU0594300179.USD","LU1366334651.USD","01109","LU0979878070.USD","LU1993786604.SGD","LU0287142896.SGD","LU0880133367.SGD","LU1960683339.HKD","SG9999010078.USD","LU0414403682.SGD","BK1570","LU1242518857.USD","LU0791590937.USD","LU0650527681.SGD","LU0348825331.USD","LU1023057109.AUD","LU0072913022.USD","LU1152091754.HKD","LU1880383366.USD","LU2088748293.HKD","LU0251144936.SGD","LU0516423091.SGD","LU1242518931.SGD","LU0594300419.USD","LU1807302812.USD","BK1589","LU0067412154.USD","SG9999009997.SGD","LU0417516902.SGD","LU0359201612.USD","BK1555","LU0605514214.HKD","LU1008478684.HKD","LU0173614495.USD","LU2088748020.USD"],"gpt_icon":0},{"id":"2554675793","title":"China Resources Land Stock Rallies 1.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2554675793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554675793?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:33","pubTimestamp":1753432380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. rallied 1.2% to 29.95 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 25388.35.China Resources Land Ltd. closed 7.3% below its 52-week high of HK$32.30, which the company achieved Oct. 2.The stock demonstrated a mixed performance when compared to some of its competitors, as Guangzhou R&F Properties Co. Ltd. remained unchanged, Country Garden Holdings Co. Ltd. rose 2.0%, and China Vanke Co. Ltd. fell 1.3%.Trading volume totaled 17.3 million shares, compared to the 50-day average of 18.7 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU1993786604.SGD","LU2088748020.USD","LU1023057109.AUD","01109","LU0072913022.USD","LU0516422366.SGD","SG9999010078.USD","LU0417516902.SGD","LU1008478684.HKD","IE0008368742.USD","LU1366334651.USD","SG9999014674.SGD","BK1555","LU0067412154.USD","LU0359202008.SGD","LU0359201612.USD","LU1152091168.USD","LU1366334578.USD","LU0287142896.SGD","LU2088747998.USD","BK1570","LU0605514214.HKD","LU2088747725.USD","LU0594300419.USD","LU1807302812.USD","SG9999010052.SGD","LU0516423091.SGD","LU0979878070.USD","SG9999009997.SGD","LU0650527681.SGD","LU0516422952.EUR","BK1240","LU2088748376.SGD","LU1242518857.USD","LU0516422440.USD","LU1152091754.HKD","LU0738912210.USD","LU2088748293.HKD","LU0414403682.SGD","LU1242518931.SGD","LU0251144936.SGD","BK1589","LU0501845795.SGD","LU0370786039.SGD","LU0791590937.USD","LU0880133367.SGD","LU0173614495.USD","LU0594300179.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2553219805","title":"China Resources Land Stock Rallies 1.4% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219805?lang=en_us&edition=fundamental","pubTime":"2025-07-23 16:33","pubTimestamp":1753259580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. advanced 1.4% to 29.60 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.6% to 25538.07.This was the stock's fourth consecutive day of gains.China Resources Land Ltd. closed 8.4% below its 52-week high of HK$32.30, which the company reached Oct. 2.The stock demonstrated a mixed performance when compared to some of its competitors, as Guangzhou R&F Properties Co. Ltd. fell 2.1%, Country Garden Holdings Co. Ltd. rose 1.1%, and China Vanke Co. Ltd. rose 2.3%.Trading volume totaled 15.7 million shares, compared to the 50-day average of 18.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2553842212","title":"China Resources Land Stock Climbs 1.8% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2553842212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553842212?lang=en_us&edition=fundamental","pubTime":"2025-07-21 16:32","pubTimestamp":1753086720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. rallied 1.8% to 28.85 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.7% to 24994.14.This was the stock's second consecutive day of gains.China Resources Land Ltd. closed 11% short of its 52-week high of HK$32.30, which the company reached Oct. 2.The stock demonstrated a mixed performance when compared to some of its competitors, as Guangzhou R&F Properties Co. Ltd. fell 7.6%, Country Garden Holdings Co. Ltd. rose 2.2%, and China Vanke Co. Ltd. rose 0.8%.Trading volume totaled 17.0 million shares, compared to the 50-day average of 19.0 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","BK1570","LU0370786039.SGD","LU2088748293.HKD","LU1366334651.USD","LU0516423091.SGD","BK1555","BK1240","IE0008368742.USD","LU0516422440.USD","LU0251144936.SGD","LU1023057109.AUD","SG9999009997.SGD","LU1008478684.HKD","LU2088748020.USD","01109","LU0417516902.SGD","LU2088747998.USD","LU0501845795.SGD","LU0067412154.USD","SG9999010078.USD","LU0359202008.SGD","LU1152091168.USD","LU1242518857.USD","LU0791590937.USD","LU2088747725.USD","LU1366334578.USD","LU0048597586.USD","LU0287142896.SGD","LU1242518931.SGD","SG9999014674.SGD","LU0738912210.USD","LU0791591158.USD","LU0650527681.SGD","LU0516422952.EUR","LU0594300419.USD","LU0979878070.USD","LU1152091754.HKD","BK1521","LU0173614495.USD","LU0414403682.SGD","LU1880383366.USD","LU2088748376.SGD","LU0048580855.USD","LU0072913022.USD","LU0359201612.USD","LU0516422366.SGD","LU1993786604.SGD","BK1589","LU0348825331.USD"],"gpt_icon":0},{"id":"2552100807","title":"China Resources Land Limited Announces Acquisition of Equity Interests in Target Company in Connected Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100807","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100807?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:38","pubTimestamp":1752745086,"startTime":"0","endTime":"0","summary":"China Resources Land Limited has announced a supplemental update regarding its connected transaction involving the acquisition of equity interests in a target company. The acquisition, governed by the Equity Transfer Agreement, involves a consideration of approximately RMB200.79 million. This amount was determined after extensive negotiations, taking into account the appraised value of the target equity, the shareholder's loan, and current market conditions. The transaction is based on an asset-based valuation approach conducted by an independent valuer as of July 31, 2024. This announcement ensures stakeholders that all other details of the original announcement remain unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLFpJNn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","LU0605514214.HKD","BK1240","LU2088747725.USD","BK1521","LU0516423174.USD","LU1366334578.USD","SG9999014674.SGD","LU0251144936.SGD","LU0880133367.SGD","LU1807302812.USD","LU1242518857.USD","LU0594300179.USD","LU1023057109.AUD","LU1993786604.SGD","01109","SG9999010078.USD","LU1960683339.HKD","LU0359202008.SGD","LU0067412154.USD","LU0516422440.USD","LU0516422952.EUR","LU0348825331.USD","LU0738912210.USD","LU1008478684.HKD","IE0008368742.USD","LU0359201612.USD","BK1589","LU1242518931.SGD","LU1152091754.HKD","LU0417516902.SGD","LU0370786039.SGD","LU1366334651.USD","LU1152091168.USD","LU0072913022.USD","LU0979878070.USD","LU0173614495.USD","BK1570","LU0048580855.USD","LU0516423091.SGD","SG9999009997.SGD","LU2088748293.HKD","LU0516422366.SGD","LU2088747998.USD","LU0650527681.SGD","SG9999010052.SGD","LU0414403682.SGD","LU0791590937.USD","BK1555","LU0594300419.USD"],"gpt_icon":0},{"id":"2551916005","title":"BRIEF-China Resources Land Reports RMB23.45 Billion Sales For June","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916005","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916005?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:45","pubTimestamp":1752587130,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Reports RMB23.45 Billion Sales For JuneJuly 15 (Reuters) - China Resources Land Ltd 1109.HK:REPORTS RMB23.45 BILLION SALES FOR JUNE 2025Further company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2551157142","title":"China Resources Land Limited Reports 26.7% Drop in June Gross Contracted Sales; Rental Income Up 8.6% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157142","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157142?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:49","pubTimestamp":1752569375,"startTime":"0","endTime":"0","summary":"China Resources Land Limited has released its unaudited operating figures for the month ended June 30, 2025. The company reported gross contracted sales of approximately RMB23.45 billion, marking a decrease of 26.7% year-over-year. The contracted gross floor area  was approximately 0.897 million square meters, down 27.1% from the same period last year. For the first half of the year, gross contracted sales totaled approximately RMB110.30 billion with a contracted GFA of around 4.119 million square meters, reflecting declines of 11.6% and 21.0% year-over-year, respectively. The Group's recurring revenue for June 2025 was approximately RMB4.16 billion, remaining relatively flat in comparison to the previous year. Notably, the rental income from the investment property business increased by 8.6% year-over-year to RMB2.59 billion. Cumulatively, for the first six months of the year, the recurring revenue reached approximately RMB24.60 billion, up 8.0% from the previous year. The cumulated r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL6v4cTg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"1123265361","title":"China Resources Land (01109.HK) Reports H1 Contracted Sales of RMB110.3B, Down 11.6% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1123265361","media":"Stock Track","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123265361?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:48","pubTimestamp":1752569306,"startTime":"0","endTime":"0","summary":"China Resources Land (01109.HK) disclosed its June and first-half 2025 operational results, revealing a notable contraction in property sales. The group's total contracted sales for June reached...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU1366334578.USD","LU0650527681.SGD","BK1555","LU1152091168.USD","BK1240","BK1570","LU0594300179.USD","LU0501845795.SGD","SG9999010052.SGD","LU2088747725.USD","LU2088748376.SGD","LU0287142896.SGD","LU0516423091.SGD","LU0516422952.EUR","LU0370786039.SGD","LU1242518857.USD","LU1993786604.SGD","IE0008368742.USD","LU1880383366.USD","LU1023057109.AUD","LU1152091754.HKD","LU0251144936.SGD","LU0979878070.USD","LU0738912210.USD","LU0605514214.HKD","LU1366334651.USD","BK1589","LU1960683339.HKD","LU0072913022.USD","LU2088748293.HKD","LU0414403682.SGD","LU0173614495.USD","LU0791591158.USD","LU0348825331.USD","01109","LU0791590937.USD","LU0048580855.USD","LU0067412154.USD","LU1807302812.USD","SG9999010078.USD","LU0516422366.SGD","LU0516422440.USD","LU0048597586.USD","LU0417516902.SGD","LU0359201612.USD","LU1008478684.HKD","LU0359202008.SGD","LU2088748020.USD","LU0516423174.USD","LU0880133367.SGD","BK1521","LU0594300419.USD","SG9999009997.SGD","SG9999014674.SGD","LU2088747998.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2551157604","title":"China Resources Land Stock Falls 1.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157604?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:33","pubTimestamp":1752568380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. slipped 1.5% to 29.05 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.6% to 24590.12.China Resources Land Ltd. closed 10% below its 52-week high of HK$32.30, which the company achieved Oct. 2.The stock demonstrated a mixed performance when compared to some of its competitors, as Guangzhou R&F Properties Co. Ltd. fell 3.6%, Country Garden Holdings Co. Ltd. fell 1.2%, and China Vanke Co. Ltd. fell 2.1%.Trading volume totaled 28.0 million shares, compared to the 50-day average of 18.7 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088747725.USD","SG9999014674.SGD","LU0791590937.USD","LU0072913022.USD","LU1880383366.USD","LU0650527681.SGD","LU0359201612.USD","BK1555","LU0516423091.SGD","LU1023057109.AUD","LU1960683339.HKD","LU0414403682.SGD","LU0348825331.USD","LU2088748020.USD","LU0605514214.HKD","IE0008368742.USD","LU1152091754.HKD","BK1521","01109","LU0251144936.SGD","LU2088748293.HKD","LU0359202008.SGD","LU1807302812.USD","LU0417516902.SGD","LU0287142896.SGD","LU0048580855.USD","LU0594300179.USD","LU0370786039.SGD","BK1240","LU1152091168.USD","SG9999010078.USD","LU1008478684.HKD","LU1242518931.SGD","LU2088747998.USD","LU0594300419.USD","LU0979878070.USD","LU0516423174.USD","LU1366334578.USD","LU0791591158.USD","SG9999010052.SGD","LU0067412154.USD","LU1993786604.SGD","LU1366334651.USD","SG9999009997.SGD","LU0048597586.USD","LU0173614495.USD","LU0880133367.SGD","LU0516422952.EUR","LU2088748376.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2550987013","title":"China Resources Land Stock Sheds 2.2% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550987013?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:31","pubTimestamp":1752222660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. shed 2.2% to 29.45 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 24139.57.The stock's fall snapped a two-day winning streak.China Resources Land Ltd. closed 8.8% below its 52-week high of HK$32.30, which the company achieved Oct. 2.The stock underperformed when compared to some of its competitors, as Guangzhou R&F Properties Co. Ltd. rose 3.7%, Country Garden Holdings Co. Ltd. remained unchanged, and China Vanke Co. Ltd. fell 1.1%.Trading volume totaled 24.5 million shares, compared to the 50-day average of 18.4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2550353684","title":"China Resources Land Stock Climbs 1.6% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2550353684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550353684?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:33","pubTimestamp":1752049980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. rose 1.6% to 28.70 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.1% to 23892.32.China Resources Land Ltd. closed 11% short of its 52-week high of HK$32.30, which the company achieved Oct. 2.The stock demonstrated a mixed performance when compared to some of its competitors, as Guangzhou R&F Properties Co. Ltd. fell 2.0%, Country Garden Holdings Co. Ltd. rose 2.6%, and China Vanke Co. Ltd. fell 1.2%.Trading volume totaled 19.6 million shares, compared to the 50-day average of 18.3 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU1993786604.SGD","LU0594300179.USD","LU1152091168.USD","LU1807302812.USD","IE0008368742.USD","LU0414403682.SGD","BK1589","LU1152091754.HKD","LU0516422952.EUR","LU2088748020.USD","SG9999009997.SGD","BK1555","LU1366334651.USD","LU0067412154.USD","SG9999010052.SGD","LU0287142896.SGD","LU0791591158.USD","LU0516423091.SGD","LU0359201612.USD","LU2088748376.SGD","LU0791590937.USD","LU0738912210.USD","LU0979878070.USD","LU1008478684.HKD","LU2088748293.HKD","SG9999014674.SGD","LU1880383366.USD","LU0880133367.SGD","LU0370786039.SGD","LU0072913022.USD","LU0173614495.USD","LU0048580855.USD","LU0516422440.USD","LU1366334578.USD","LU0417516902.SGD","LU0048597586.USD","LU1960683339.HKD","LU0650527681.SGD","LU0605514214.HKD","LU2088747725.USD","SG9999010078.USD","01109","LU0251144936.SGD","BK1240","LU1242518857.USD","LU0501845795.SGD","LU0359202008.SGD","LU0594300419.USD","LU2088747998.USD"],"gpt_icon":0},{"id":"2549596703","title":"Investors who have held China Resources Land (HKG:1109) over the last three years have watched its earnings decline along with their investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596703?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:36","pubTimestamp":1751942161,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the China Resources Land Limited ( HKG:1109 ) share price has...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1109/china-resources-land-shares/news/investors-who-have-held-china-resources-land-hkg1109-over-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01109","ISBC"],"gpt_icon":0},{"id":"2549058992","title":"China Resources Land Stock Rises 3.4% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549058992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549058992?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:31","pubTimestamp":1751877060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. advanced 3.4% to 28.50 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.1% to 23887.83.This was the stock's fourth consecutive day of gains.China Resources Land Ltd. closed 12% below its 52-week high of HK$32.30, which the company achieved Oct. 2.The stock outperformed some of its competitors, as Guangzhou R&F Properties Co. Ltd. rose 1.0%, Country Garden Holdings Co. Ltd. rose 1.3%, and China Vanke Co. Ltd. rose 1.8%.Trading volume totaled 25.1 million shares, compared to the 50-day average of 18.6 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2548366887","title":"China Resources Land Stock Rallies 1.1% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548366887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548366887?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:33","pubTimestamp":1751617980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of China Resources Land Ltd. rallied 1.1% to 27.55 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.6% to 23916.06.This was the stock's third consecutive day of gains.China Resources Land Ltd. closed 15% short of its 52-week high of HK$32.30, which the company reached Oct. 2.The stock outperformed some of its competitors, as Guangzhou R&F Properties Co. Ltd. fell 1.0%, Country Garden Holdings Co. Ltd. remained unchanged, and China Vanke Co. Ltd. fell 0.6%.Trading volume totaled 22.5 million shares, compared to the 50-day average of 18.4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-12","symbol":"01109","amount":1.221,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Pre-Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-12","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-08-05","current":7.389423,"percent":0.790584,"low":4.306743,"twenty":5.674731,"median":6.611127,"eighty":7.41909,"high":8.778068,"avg":6.573212,"sd":0.931951,"marketCap":206512010207},"quantilePoints":[{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590},{"date":"2025-05-02","current":6.912842,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-05-09","current":6.618095,"twenty":5.674157,"median":6.626276,"eighty":7.422012,"marketCap":181838959264},{"date":"2025-05-16","current":6.512978,"twenty":5.674157,"median":6.624425,"eighty":7.422012,"marketCap":180412771348},{"date":"2025-05-23","current":6.493555,"twenty":5.674157,"median":6.617883,"eighty":7.422012,"marketCap":180412771348},{"date":"2025-05-30","current":6.541793,"twenty":5.674157,"median":6.6133,"eighty":7.422012,"marketCap":182552053222},{"date":"2025-06-06","current":6.652589,"twenty":5.674157,"median":6.605411,"eighty":7.422012,"marketCap":186117523011},{"date":"2025-06-13","current":6.892008,"twenty":5.674157,"median":6.605411,"eighty":7.419724,"marketCap":192891915611},{"date":"2025-06-20","current":6.790664,"twenty":5.674157,"median":6.605411,"eighty":7.419724,"marketCap":189682992801},{"date":"2025-06-27","current":6.797159,"twenty":5.674731,"median":6.60882,"eighty":7.41909,"marketCap":190396086759},{"date":"2025-07-04","current":7.013218,"twenty":5.674731,"median":6.611127,"eighty":7.41909,"marketCap":196457385401},{"date":"2025-07-11","current":7.504448,"twenty":5.674731,"median":6.611127,"eighty":7.410201,"marketCap":210006170601},{"date":"2025-07-18","current":7.229811,"twenty":5.674731,"median":6.611127,"eighty":7.409066,"marketCap":202162137064},{"date":"2025-07-25","current":7.610167,"twenty":5.674731,"median":6.611127,"eighty":7.410201,"marketCap":213571640391},{"date":"2025-08-01","current":7.312321,"twenty":5.674731,"median":6.611127,"eighty":7.41909,"marketCap":203944871959},{"date":"2025-08-05","current":7.389423,"twenty":5.674731,"median":6.611127,"eighty":7.41909,"marketCap":206512010207}],"updateTime":1754453395704}}}