HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RES LAND

27.350

+0.5502.05%

Volume:42.98M

Turnover:1.18B

Market Cap:195.03B

PE:7.17

High:27.950

Open:26.800

Low:26.650

Close:26.800

Loading ...

Overview Company News Filings

HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%

Tiger Newspress

China Resources Land's Contracted Sales Slip 13% in March

MT Newswires Live

BRIEF-China Resources Land Posts March Gross Contracted Sales RMB26.1 Billion

China Resources Land Ltd - March Gross Contracted Sales RMB26.1 Bln

THOMSON REUTERS

HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%

Tiger Newspress

BRIEF-China Resources Land Enters Facility Agreement For Term Loan Facility Of USD100 Million

China Resources Land - Entered Facility Agreement for a Term Loan Facility of USD100 Mln

THOMSON REUTERS

BUZZ-China Resources Mixc jumps on 2024 profit growth, dividends

China Resources Land Posts Lower 2024 Profit; EPS, Revenue Top Estimates

MT Newswires Live

BRIEF-China Resources Declares Final Dividend Of RMB1.119 Per Share

China Resources Land - FY Consolidated Revenue for Year 2024 RMB 278.80 Billion

THOMSON REUTERS

China Resources Land - Final Dividend of RMB1.119 per Share

THOMSON REUTERS

BRIEF-China Resources Land Says Dragon Rider Development Entered Facility Agreement

China Resources Land's Contracted Sales, Recurring Revenue Rise in February; Shares Jump 5%

MT Newswires Live

BRIEF-China Resources Land Posts February Contracted Sales Of RMB13.5 Billion

China Resources Land - February Contracted Sales RMB13.5 Bln

THOMSON REUTERS

An Intrinsic Calculation For China Resources Land Limited (HKG:1109) Suggests It's 50% Undervalued

Simply Wall St.

Chinese Government Unlikely to Boost Property Sector Aggressively -- Market Talk

Stock Track | China Resources Land Soars 5.01% on Signals of Government Support for Property Sector

NPC Signals China's Stronger Determination to Stabilize Property Market -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01109/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"CHINA RES LAND","latestPrice":27.35,"timestamp":1744877289027,"preClose":26.8,"halted":0,"volume":42984222,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.8159526200737157,"marketStatus":"Not Yet Opened","change":0.55,"latestTime":"04-17 16:08:09","open":26.8,"high":27.95,"low":26.65,"amount":1175876485,"amplitude":0.048507,"askPrice":27.35,"askSize":116000,"bidPrice":27.3,"bidSize":92000,"shortable":3,"etf":0,"ttmEps":3.8159526200737157,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":26.8,"dividendRate":0.051316,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.382705454990419,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3991,"impliedVolPercentile":0.3482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.815953,"volumeRatio":1.382705454990419,"shares":7130939579,"dividePrice":1.403262,"high":27.95,"amplitude":0.048507,"preClose":26.8,"low":26.65,"week52Low":18.56,"pbRate":"0.67","psRate":"0.66","week52High":32.3,"institutionHeld":0,"latestPrice":27.35,"committee":-0.115385,"eps":3.8159526200737157,"divideRate":0.051316,"volume":42984222,"delay":0,"ttmEps":3.8159526200737157,"open":26.8,"prevYearClose":22.55,"prevWeekClose":27.35,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":25.6,"twentyDayClose":26.8,"sixtyDayClose":23.1,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143690612","title":"HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143690612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143690612?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854041,"startTime":"0","endTime":"0","summary":"Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%; Seazen, Greentown and  China Vanke up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","03333","01109","00754","02777","02007","02202"],"gpt_icon":0},{"id":"2527321774","title":"China Resources Land's Contracted Sales Slip 13% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527321774","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527321774?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:15","pubTimestamp":1744697702,"startTime":"0","endTime":"0","summary":"China Resources Land  recorded contracted sales and a gross floor area  of around 26.1 billion yuan and 906,000 square meters in March, down 13% and 28% from a year prior, a Monday filing with the Hong Kong bourse stated.Gross contracted sales for the first quarter rose by 0.9% to 51.2 billion yuan, while GFA fell by 12% to nearly 2 million square meters.Recurring revenue in March rose by 8.5% to approximately 4 billion yuan. Of this, rental income from the investment property business was 2.57 billion yuan, 12% higher than the prior year.For the first three months of 2025, recurring revenue increased by 11% to roughly 12.4 billion yuan, with rental income from the investment property business rising 13% to 8.03 billion yuan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2527719491","title":"BRIEF-China Resources Land Posts March Gross Contracted Sales RMB26.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719491","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719491?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:35","pubTimestamp":1744644900,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Posts March Gross Contracted Sales RMB26.1 BillionApril 14 (Reuters) - China Resources Land Ltd 1109.HK:MARCH GROSS CONTRACTED SALES RMB26.1 BILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2527485160","title":"China Resources Land Ltd - March Gross Contracted Sales RMB26.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:18","pubTimestamp":1744640323,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0791591158.USD","SG9999010052.SGD","LU1880383366.USD","01109","LU1366334578.USD","LU2088748376.SGD","LU0414403682.SGD","IE0008368742.USD","LU0501845795.SGD","LU0594300419.USD","LU0048580855.USD","LU0605514214.HKD","LU0348825331.USD","BK1589","LU2088747998.USD","LU0048597586.USD","LU0594300179.USD","LU1366334651.USD","LU0359201612.USD","LU0173614495.USD","BK1240","LU1023057109.AUD","LU2088747725.USD","LU0370786039.SGD","SG9999009997.SGD","LU1008478684.HKD","BK1555","LU0880133367.SGD","SG9999010078.USD","LU0287142896.SGD","LU1152091168.USD","SG9999014674.SGD","BK1521","LU2088748293.HKD","LU0359202008.SGD","LU0738912210.USD","LU1807302812.USD","LU1152091754.HKD","BK1570","LU0251144936.SGD","LU0650527681.SGD","LU0791590937.USD","LU1960683339.HKD","LU1993786604.SGD","LU2088748020.USD","LU0417516902.SGD","LU0067412154.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"1174152123","title":"HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174152123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174152123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:03","pubTimestamp":1744167808,"startTime":"0","endTime":"0","summary":"Mainland Real Estate secetor rallied. Constituent stocks SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%.The total bond financing for real estate enterprises in China in March 2025 amounted to RMB45.43 billion, a MoM increment of 1.04 times compared to RMB22.3 billion in February, according to monitoring data from the China Index Academy .In terms of financing structure, credit bond financing in the real estate sector hit RMB33.21 billion, accounting ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00754","03333","01109","02202","02007","01918","02777"],"gpt_icon":1},{"id":"2522821984","title":"BRIEF-China Resources Land Enters Facility Agreement For Term Loan Facility Of USD100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821984?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:20","pubTimestamp":1742984441,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Enters Facility Agreement For Term Loan Facility Of USD100 MillionMarch 26 (Reuters) - China Resources Land Ltd 1109.HK:ENTERED FACILITY AGREEMENT FOR A TERM LOAN FACILITY OF USD100 MILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","LU0605514214.HKD","LU1152091168.USD","SG9999009997.SGD","BK1555","01109","LU0414403682.SGD","LU0359202008.SGD","LU0067412154.USD","LU0072913022.USD","LU0650527681.SGD","LU0501845795.SGD","LU2088747998.USD","SG9999010052.SGD","LU0791591158.USD","LU1366334651.USD","LU0370786039.SGD","LU0048597586.USD","LU1807302812.USD","BK1570","LU1366334578.USD","BK1240","LU0173614495.USD","SG9999010078.USD","IE0008368742.USD","LU0594300179.USD","LU2088748376.SGD","LU1023057109.AUD","LU1008478684.HKD","LU2088748020.USD","LU0791590937.USD","LU1960683339.HKD","LU0348825331.USD","LU0738912210.USD","LU0594300419.USD","LU0359201612.USD","BK1589","LU0417516902.SGD","LU0880133367.SGD","BK1521","LU0287142896.SGD","LU2088747725.USD","LU0251144936.SGD","LU1152091754.HKD","LU2088748293.HKD","LU1993786604.SGD","LU1880383366.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2522423808","title":"China Resources Land -  Entered Facility Agreement for a Term Loan Facility of USD100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522423808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522423808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:23","pubTimestamp":1742980986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048580855.USD","LU0072913022.USD","01109","LU1366334578.USD","LU0370786039.SGD","LU0173614495.USD","LU0791591158.USD","LU0251144936.SGD","BK1240","LU0348825331.USD","LU0594300419.USD","LU2088748020.USD","LU0048597586.USD","LU1152091168.USD","SG9999010052.SGD","LU1366334651.USD","LU0067412154.USD","SG9999009997.SGD","LU0650527681.SGD","BK1555","LU2088748293.HKD","LU1960683339.HKD","LU0417516902.SGD","LU0738912210.USD","LU0359202008.SGD","LU2088748376.SGD","LU0594300179.USD","BK1570","LU0605514214.HKD","LU1152091754.HKD","LU0359201612.USD","LU1993786604.SGD","LU1023057109.AUD","SG9999014674.SGD","LU0880133367.SGD","LU1807302812.USD","LU0791590937.USD","LU0414403682.SGD","LU2088747725.USD","SG9999010078.USD","BK1589","LU0501845795.SGD","LU0287142896.SGD","IE0008368742.USD","LU1008478684.HKD","BK1521","LU2088747998.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2522867570","title":"BUZZ-China Resources Mixc jumps on 2024 profit growth, dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867570","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867570?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:55","pubTimestamp":1742961353,"startTime":"0","endTime":"0","summary":"BUZZ-China Resources Mixc jumps on 2024 profit growth, dividends** China Resources Mixc Lifestyle Services 1209.HK jumps 12.2% to HK$34.95; set for biggest one-day pct gain since September 26, 2024** Stock hits highest since March 19; second biggest pct gainer on Hang Seng Index .HSI, which is up 0.3%** Property management unit of China Resources Land 1109.HK posts ~24% y/y jump in 2024 profit attributable; rev soars 15.4% y/y, gross profit margin rises to 32.9% from 31.8% in 2023** Declares final dividend of 0.643 yuan and special dividend of 0.614 yuan** China Resources Land gains 2.2%** YTD, China Resources Mixc adds 17.7%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q903H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01209","LU2088748376.SGD","LU0414403682.SGD","LU0370786039.SGD","LU0048597586.USD","LU0880133367.SGD","LU0791590937.USD","LU1152091754.HKD","SG9999010078.USD","LU1023057109.AUD","LU1152091168.USD","LU0359202008.SGD","SG9999014674.SGD","BK1570","LU2088747998.USD","LU0067412154.USD","LU0287142896.SGD","LU0359201612.USD","LU0456846285.SGD","LU0738912210.USD","IE0008368742.USD","LU2088748293.HKD","LU2088748020.USD","LU1880383366.USD","BK1258","SG9999010052.SGD","LU0594300419.USD","LU0594300179.USD","LU2088747725.USD","BK1583","LU0048580855.USD","BK1589","LU0501845795.SGD","LU0072913022.USD","LU1366334578.USD","LU1008478684.HKD","LU0251144936.SGD","BK1229","BK1542","LU0650527681.SGD","LU0051755006.USD","LU1960683339.HKD","LU0348825331.USD","BK1521","LU1366334651.USD","BK1555","LU1807302812.USD","01109","LU0791591158.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2522859804","title":"China Resources Land Posts Lower 2024 Profit; EPS, Revenue Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522859804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522859804?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:05","pubTimestamp":1742951158,"startTime":"0","endTime":"0","summary":"China Resources Land  reported a profit attributable to owners of 25.58 billion yuan for 2024, down from 31.37 billion yuan in the previous year, according to a filing with the Hong Kong Stock Exchange on Wednesday.Earnings per share were down to 3.59 yuan from 4.40 yuan a year ago. Analysts polled by Visible Alpha estimated EPS at 3.56 yuan.Revenue for the year increased 11% to 278.80 billion yuan from 251.14 billion yuan in the prior year. Analysts polled by Visible Alpha estimated revenue at 260.77 billion yuan.The board recommended a final dividend of 1.119 yuan per share. The record date for the dividend is June 16, which is expected to be paid on July 25.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2522831771","title":"BRIEF-China Resources Declares Final Dividend Of RMB1.119 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831771?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:38","pubTimestamp":1742942291,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Declares Final Dividend Of RMB1.119 Per ShareMarch 26 (Reuters) - China Resources Land 1109.HK:FINAL DIVIDEND OF RMB1.119 PER SHAREFY PROFIT ATTRIBUTABLE RMB25.58 BILLIONCONSOLID","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU1993786604.SGD","LU0594300419.USD","LU1880383366.USD","LU0348825331.USD","LU1152091754.HKD","BK1555","LU0880133367.SGD","BK1570","LU0738912210.USD","LU0287142896.SGD","LU0072913022.USD","LU0791590937.USD","BK1589","LU0370786039.SGD","LU0594300179.USD","LU2088748293.HKD","LU1366334651.USD","LU0048597586.USD","LU0067412154.USD","LU0791591158.USD","LU0173614495.USD","LU1807302812.USD","LU0414403682.SGD","BK1240","LU0417516902.SGD","LU0359201612.USD","LU0650527681.SGD","LU0048580855.USD","LU1152091168.USD","LU2088747998.USD","LU0501845795.SGD","01109","LU2088748376.SGD","SG9999010052.SGD","SG9999010078.USD","LU0251144936.SGD","LU0605514214.HKD","LU1960683339.HKD","BK1521","LU2088747725.USD","SG9999014674.SGD","LU2088748020.USD","IE0008368742.USD","LU0359202008.SGD","SG9999009997.SGD","LU1366334578.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2522792831","title":"China Resources Land - FY Consolidated Revenue for Year 2024 RMB 278.80 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522792831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522792831?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:36","pubTimestamp":1742942178,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0605514214.HKD","LU2088748293.HKD","BK1570","SG9999014674.SGD","LU1366334651.USD","BK1589","BK1240","LU1152091168.USD","LU0501845795.SGD","SG9999010078.USD","LU2088748376.SGD","LU0048580855.USD","LU0359202008.SGD","IE0008368742.USD","LU2088747725.USD","SG9999010052.SGD","BK1555","LU0067412154.USD","LU0370786039.SGD","LU2088747998.USD","LU0650527681.SGD","LU0348825331.USD","LU0251144936.SGD","LU0414403682.SGD","LU0791591158.USD","LU1008478684.HKD","LU0738912210.USD","LU0791590937.USD","01109","LU0287142896.SGD","LU1993786604.SGD","LU0880133367.SGD","LU0594300419.USD","BK1521","LU1023057109.AUD","LU2088748020.USD","LU0173614495.USD","LU1960683339.HKD","LU0594300179.USD","LU0048597586.USD","LU0359201612.USD","LU1880383366.USD","SG9999009997.SGD","LU1152091754.HKD","LU1807302812.USD","LU0417516902.SGD","LU1366334578.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2522831790","title":"China Resources Land - Final Dividend of RMB1.119 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831790?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:36","pubTimestamp":1742942162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023057109.AUD","LU0348825331.USD","BK1240","LU0287142896.SGD","LU0414403682.SGD","LU2088748293.HKD","LU2088748020.USD","LU0738912210.USD","LU0501845795.SGD","BK1555","LU1960683339.HKD","SG9999010052.SGD","LU0370786039.SGD","LU0594300179.USD","BK1589","LU0791590937.USD","LU0880133367.SGD","LU0605514214.HKD","IE0008368742.USD","BK1521","LU2088747725.USD","LU1152091754.HKD","LU0072913022.USD","LU1366334651.USD","SG9999009997.SGD","LU1152091168.USD","LU0359201612.USD","01109","LU0048597586.USD","LU0048580855.USD","LU0251144936.SGD","LU0650527681.SGD","LU0791591158.USD","LU1993786604.SGD","LU0067412154.USD","LU1880383366.USD","LU0417516902.SGD","BK1570","LU0594300419.USD","SG9999014674.SGD","LU1366334578.USD","LU2088748376.SGD","LU1008478684.HKD","SG9999010078.USD","LU1807302812.USD","LU2088747998.USD","LU0359202008.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2520370908","title":"BRIEF-China Resources Land Says Dragon Rider Development Entered Facility Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520370908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520370908?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:23","pubTimestamp":1742379837,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Says Dragon Rider Development Entered Facility AgreementMarch 19  - China Resources Land Ltd 1109.HK:DRAGON RIDER DEVELOPMENT ENTERED FACILITY AGREEMENT FOR TERM LOAN FACILITIES UP TO HKD 6.34 BILLIONFurther company coverage: 1109.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0791590937.USD","LU2088748293.HKD","LU0359201612.USD","LU0791591158.USD","SG9999010052.SGD","LU0251144936.SGD","LU1960683339.HKD","LU0287142896.SGD","LU2088748020.USD","LU0048597586.USD","LU0501845795.SGD","BK1555","LU1023057109.AUD","SG9999009997.SGD","SG9999010078.USD","SG9999014674.SGD","LU0594300179.USD","LU2088747725.USD","LU1807302812.USD","BK1570","LU0072913022.USD","LU1366334578.USD","IE0008368742.USD","LU1993786604.SGD","LU0173614495.USD","LU0650527681.SGD","LU1366334651.USD","LU0359202008.SGD","BK1240","LU0738912210.USD","01109","LU0348825331.USD","LU2088747998.USD","LU0370786039.SGD","LU1152091168.USD","LU1008478684.HKD","LU1880383366.USD","LU0605514214.HKD","BK1521","LU0048580855.USD","LU0594300419.USD","LU0067412154.USD","LU0414403682.SGD","LU0880133367.SGD","LU1152091754.HKD","LU0417516902.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2519417778","title":"China Resources Land's Contracted Sales, Recurring Revenue Rise in February; Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519417778","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519417778?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:54","pubTimestamp":1741935257,"startTime":"0","endTime":"0","summary":"China Resources Land's  contracted sales rose 47% year over year to 13.5 billion yuan in February, according to a Thursday filing with the Hong Kong bourse.Contracted gross floor area increased 28% to 585,000 square meters, the filing said.Recurring revenue increased 13% to 4.24 billion yuan.Shares rose nearly 5% during Friday's afternoon trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2519573858","title":"BRIEF-China Resources Land Posts February Contracted Sales Of RMB13.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2519573858","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519573858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:36","pubTimestamp":1741876560,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Posts February Contracted Sales Of RMB13.5 BillionMarch 13 (Reuters) - China Resources Land Ltd 1109.HK:FEBRUARY CONTRACTED SALES RMB13.5 BILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2519832273","title":"China Resources Land -  February Contracted Sales RMB13.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832273?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:48","pubTimestamp":1741873692,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0359201612.USD","SG9999009997.SGD","LU0791590937.USD","01109","BK1555","LU0650527681.SGD","LU1993786604.SGD","LU2088747998.USD","LU1960683339.HKD","LU0048580855.USD","LU0348825331.USD","LU2088748293.HKD","SG9999010052.SGD","LU1366334651.USD","LU1880383366.USD","LU1008478684.HKD","LU0605514214.HKD","LU0067412154.USD","LU1366334578.USD","LU2088748020.USD","LU2088747725.USD","SG9999014674.SGD","LU0072913022.USD","LU0417516902.SGD","LU1152091168.USD","LU0173614495.USD","LU0251144936.SGD","LU0414403682.SGD","BK1521","LU0287142896.SGD","LU0738912210.USD","SG9999010078.USD","LU2088748376.SGD","LU0370786039.SGD","LU0791591158.USD","LU0594300419.USD","BK1589","BK1240","LU1023057109.AUD","LU1152091754.HKD","LU0359202008.SGD","BK1570","LU0501845795.SGD","LU0880133367.SGD","IE0008368742.USD","LU0594300179.USD","LU1807302812.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2519079680","title":"An Intrinsic Calculation For China Resources Land Limited (HKG:1109) Suggests It's 50% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079680?lang=en_us&edition=fundamental","pubTime":"2025-03-13 06:35","pubTimestamp":1741818930,"startTime":"0","endTime":"0","summary":"Key Insights China Resources Land's estimated fair value is HK$51.38 based on 2 Stage Free Cash Flow to Equity China...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1109/china-resources-land-shares/news/an-intrinsic-calculation-for-china-resources-land-limited-hk-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1807302812.USD","BK1570","BK4211","LU0594300419.USD","01109","LU0348825331.USD","LU1880383366.USD","BK1589","LU1993786604.SGD","LU0048580855.USD","LU2088748376.SGD","LU0072913022.USD","LU0605514214.HKD","LU0251144936.SGD","LU0048597586.USD","IE0008368742.USD","LU1008478684.HKD","LU1366334578.USD","SG9999009997.SGD","LU0880133367.SGD","LU1366334651.USD","DCF","BK1240","FCF","LU0359201612.USD","LU0791590937.USD","LU1152091168.USD","LU1960683339.HKD","TV","LU2088747998.USD","SG9999010052.SGD","LU0359202008.SGD","LU0738912210.USD","LU0173614495.USD","LU2088748020.USD","LU0067412154.USD","LU0370786039.SGD","SG9999014674.SGD","BK4100","LU0650527681.SGD","LU2088747725.USD","LU1023057109.AUD","LU0501845795.SGD","LU2088748293.HKD","LU0594300179.USD","LU0414403682.SGD","LU0287142896.SGD","LU0791591158.USD","LU1152091754.HKD","BK1521"],"gpt_icon":0},{"id":"2518791090","title":"Chinese Government Unlikely to Boost Property Sector Aggressively -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518791090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518791090?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:49","pubTimestamp":1741682940,"startTime":"0","endTime":"0","summary":"0848 GMT - There is no impetus for the Chinese government to aggressively boost its property sector given recent signs that it is bottoming out, OCBC analysts write in a note. China's residential property prices continued their downtrend for 70 large and medium-sized Chinese cities in January, but the magnitude of decline narrowed on a year-on-year basis, they add. There were also some signs of stabilization in the contracted sales of the top 100 developers. Investors should stay highly selective within the property sector since there were no major surprises in the NPC work report. OCBC picks Ke Holdings, China Resources Land, China Overseas Land & Investment and Longfor Group as its preferred stocks. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013486.USD","BK4504","IE00B031HW06.USD","SG9999000327.SGD","SG9999000343.SGD","LU1807302812.USD","SG9999000475.SGD","IE00B067MR52.USD","SGXZ24219693.SGD","BK4505","00960","SG9999002679.SGD","LU1130305938.SGD","IE00BZ08YT58.USD","00688","03121","SG9999007991.SGD","BK4509","LU0501845795.SGD","IE00BZ08YR35.GBP","SG9999000459.SGD","CFA.SI","LU0532188223.SGD","LU1008478684.HKD","SG9999013460.SGD","LU0594300419.USD","SG9999001127.SGD","O39.SI","LU1634259557.SGD","LU1993786604.SGD","LU0955669360.SGD","SG9999014302.SGD","LU1152091754.HKD","IE00BVYPNP33.GBP","LU0572940350.SGD","LU1497733631.SGD","01109","IE00BVYPNQ40.USD","BK1589","LU0463099449.HKD","IE00BZ08YS42.EUR","LU1497733557.USD","SGXZ43160589.SGD","BEKE","IE0032834883.USD","SG9999013478.USD","IE0008368411.USD","LU0048580855.USD","LU0264606111.USD","LU0106259558.USD"],"gpt_icon":0},{"id":"1103470396","title":"Stock Track | China Resources Land Soars 5.01% on Signals of Government Support for Property Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1103470396","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103470396?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:18","pubTimestamp":1741241921,"startTime":"0","endTime":"0","summary":"China Resources Land's stock soared 5.01% in intraday trading on Thursday, outperforming the broader market. This surge came after signals from the National People's Congress meeting that the Chinese government is determined to stabilize the property market.According to a research note from Citi analysts, the government work report mentioned the need to \"effectively mitigate property firms' debt default risks\" for the first time. This indicates a supportive stance and authorities' determination ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | China Resources Land Soars 5.01% on Signals of Government Support for Property Sector","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01109"],"gpt_icon":0},{"id":"2517903153","title":"NPC Signals China's Stronger Determination to Stabilize Property Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903153","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903153?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:39","pubTimestamp":1741228740,"startTime":"0","endTime":"0","summary":"0239 GMT - The National People's Congress meeting beat expectations for China's property sector, Citi analysts say in a research note. For the first time, authorities mentioned in an official government work report the need to \"effectively mitigate property firms' debt default risks,\" indicating a supportive stance and also signaling authorities' determination for the sector's stabilization, Citi notes. Citi thinks it's \"a positive signal\" and names China Vanke as an example of the local government's support. Property is a critical factor for domestic demand and confidence, hence stabilizing home prices in major tier-1 and tier-2 cities are important, the analysts say. Citi turns more positive on the sector due to such signals from the NPC meeting as well as improvements in secondary home sales seen in recent months. Citi's top picks are KE Holdings, China Resources Land, among others. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","LU1880383366.USD","LU1993786604.SGD","LU2088748376.SGD","LU0791591158.USD","LU1515016050.SGD","LU0414403682.SGD","LU0791590937.USD","BK1589","SG9999010078.USD","LU1188198961.HKD","LU2088748020.USD","LU2088748293.HKD","LU0244354667.USD","BEKE","LU1152091168.USD","LU0287142896.SGD","LU1688375341.USD","LU1051768304.USD","LU1008478684.HKD","LU1807302812.USD","SG9999014674.SGD","BK4505","CFA.SI","SG9999010052.SGD","01109","BK4504","LU1023057109.AUD","LU0738912210.USD","LU0251144936.SGD","BK4526","LU1960683339.HKD","BK1240","LU0326950275.SGD","LU1152091754.HKD","LU1366334578.USD","BK1570","LU0348825331.USD","LU0048597586.USD","LU0463099449.HKD","LU1051769294.HKD","LU2088747725.USD","SG9999009997.SGD","BK1521","LU0370786039.SGD","BK4585","LU1366334651.USD","BK4509","LU0067412154.USD","LU0605514214.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Pre-Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-17","current":7.169441,"percent":0.707218,"low":4.306743,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"high":8.778068,"avg":6.582069,"sd":0.93457,"marketCap":195031197485},"quantilePoints":[{"date":"2020-04-24","current":6.913621,"twenty":7.123652,"median":7.818881,"eighty":8.2364,"marketCap":219989486012},{"date":"2020-04-29","current":7.121554,"twenty":7.098508,"median":7.782139,"eighty":8.230338,"marketCap":226763878612},{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485}],"updateTime":1745262679644}}}