HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RES LAND

27.400

+0.0500.18%

Volume:14.26M

Turnover:389.39M

Market Cap:195.39B

PE:7.19

High:27.550

Open:27.100

Low:27.000

Close:27.350

Loading ...

Overview Company News Filings

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Stock Track | China Resources Land Soars 5.09% Amid Positive Outlook for Chinese Property Market

China's Primary Property Market Likely to Face Challenges in 2025 -- Market Talk

China's Property Sector Likely Showing Early Signs of Stabilization -- Market Talk

BRIEF-China Resources Land Posts Gross Contracted Sales Of RMB11.6 Billion For January

China Resources Land Logs 1.6% Boost in January Contracted Sales

MT Newswires Live

China Resources Land - Gross Contracted Sales of RMB11.6 Bln for January

THOMSON REUTERS

BRIEF-China Resources Land Says Entered Into Facility Letter Cny2 BLN

China Resources Land - Entered Into Facility Letter for Term Loan Facility of CNY2 Bln

THOMSON REUTERS

Nomura Adjusts China Resources Land's Price Target to HK$29.80 From HK$30.60, Keeps at Buy

MT Newswires Live

China Resources Land : HSBC Cuts Target Price to HK$32.5 From HK$35.6

THOMSON REUTERS

BRIEF-China Resources Land Posts December Gross Contracted Sales Of RMB32 Bln

China Resources Land Logs 52% Boost in December 2024 Contracted Sales

MT Newswires Live

China Resources Land - December Gross Contracted Sales of RMB32.0 Bln

THOMSON REUTERS

Greater China Stocks Slip; Taiwan Posts Largest Decline

China's Property Market Likely Boosted by Year-End Campaigns -- Market Talk

China's Home Sales Could Continue to Fall in 2025 -- Market Talk

China Resources Land Limited's (HKG:1109) Low P/E No Reason For Excitement

Simply Wall St.

BRIEF-China Resources Land Says Xu Rong Has Been Appointed As President

China Resources Land - Xu Rong Has Been Appointed as President

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01109/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"CHINA RES LAND","latestPrice":27.4,"timestamp":1745309292012,"preClose":27.35,"halted":0,"volume":14260039,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.8123117487586122,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-22 16:08:12","open":27.1,"high":27.55,"low":27,"amount":389394360,"amplitude":0.02011,"askPrice":27.4,"askSize":42000,"bidPrice":27.35,"bidSize":221500,"shortable":3,"etf":0,"ttmEps":3.8123117487586122,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":27.35,"dividendRate":0.051096,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.4555246207111276,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3838,"impliedVolPercentile":0.2571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.812312,"volumeRatio":0.4555246207111276,"shares":7130939579,"dividePrice":1.401924,"high":27.55,"amplitude":0.02011,"preClose":27.35,"low":27,"week52Low":18.56,"pbRate":"0.67","psRate":"0.66","week52High":32.3,"institutionHeld":0,"latestPrice":27.4,"committee":0.681214,"eps":3.8123117487586122,"divideRate":0.051096,"volume":14260039,"delay":0,"ttmEps":3.8123117487586122,"open":27.1,"prevYearClose":22.55,"prevWeekClose":27.35,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":26.8,"twentyDayClose":26,"sixtyDayClose":23.45,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517069993","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517069993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517069993?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:30","pubTimestamp":1741163400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, CK Hutchison Holdings Ltd. was the biggest gainer during the session, surging 22%, and Chow Tai Fook Jewellery Group Ltd. surged 11%. China Hongqiao Group Ltd. rounded out the top three movers on Wednesday, as shares surged 7.3%.Techtronic Industries Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 3.7%, followed by shares of China Resources Land Ltd., which slipped 0.8%. Shares of China Overseas Land & Investment Ltd. slipped 0.3%.Among large mainland China stocks, GRINM Semiconductor Materials Co. Ltd. A was the biggest gainer during the session, surging 15%, and VeriSilicon Microelectronics Shanghai Co. Ltd. A surged 11%. HNA Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 10%.In Taiwan, Energenesis Biomedical Co. Ltd. was the biggest gainer among large companies during the session, surging 10%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600751","BK1589","IE00BGHQDM52.EUR","00001","03121","LU0205439572.USD","LU0359201612.USD","LU0251144936.SGD","IE00BZ08YR35.GBP","LU0791591158.USD","LU2045819591.USD","688656","LU0048597586.USD","00688","IE00B12V2V27.USD","IE00BZ08YT58.USD","01929","SG9999010078.USD","IE00BYQNZ168.SGD","BK0188","688432","688521","LU0702159699.USD","LU1102505762.USD","BK1183","600811","IE0031814852.USD","SG9999001093.SGD","BK0251","IE00BVYPNP33.GBP","LU0149534421.HKD","LU0737861699.HKD","LU2177674079.SGD","IE00B031J352.USD","LU2039709279.SGD","01109","00669","BK1175","01378","BK1521","LU1048588211.SGD","BK1569","SG9999001689.USD","BK0004","LU0067412154.USD","LU0329678337.USD","IE0008368411.USD","BK1545","IE0008369823.USD","603081"],"gpt_icon":1},{"id":"1180884676","title":"Stock Track | China Resources Land Soars 5.09% Amid Positive Outlook for Chinese Property Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1180884676","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180884676?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553237,"startTime":"0","endTime":"0","summary":"Shares of China Resources Land, a leading Chinese state-owned property developer, surged 5.09% on Wednesday during intraday trading. This sharp rise comes amidst growing optimism about the potential recovery of China's primary property market.According to analyst William Wu from Daiwa, the outlook for China's primary property market remains challenging in 2025, with the potential for continued downward pressure on new home sales and prices. However, Wu notes that sales and prices in higher-tier ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | China Resources Land Soars 5.09% Amid Positive Outlook for Chinese Property Market","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01109"],"gpt_icon":0},{"id":"2514073785","title":"China's Primary Property Market Likely to Face Challenges in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073785?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:41","pubTimestamp":1740537660,"startTime":"0","endTime":"0","summary":"0241 GMT - The outlook for China's primary property market remains challenging in 2025, Daiwa analyst William Wu says in a research note. The property market may continue to face downside risks for new home sales and prices in 2025, although sales and prices in high-tier cities are likely to bottom out this year, the analyst notes. Wu believes that China's property stimulus measures, which are focused on destocking, will likely have limited impact in 1H. He sees a possibility that the government will shift its approach with a new set of stimulus measures in 2H. Daiwa suggests investors stick to leading state-owned developers, with China Resources Land and China Overseas Land & Investment as their top picks. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091754.HKD","BK1240","LU0594300419.USD","LU2088748020.USD","LU0737861772.HKD","LU0414403682.SGD","LU0251144936.SGD","LU0738912210.USD","LU0417516902.SGD","LU1993786604.SGD","IE00BVYPNP33.GBP","LU1960683339.HKD","LU2088748293.HKD","LU0205439572.USD","LU1880383366.USD","01109","BK1570","00688","IE00BGHQDM52.EUR","BK1555","IE00BVYPNQ40.USD","LU0880133367.SGD","IE00BZ08YR35.GBP","SG9999010078.USD","LU0072913022.USD","SG9999014674.SGD","IE00BZ08YT58.USD","LU0048597586.USD","CFA.SI","LU0359202008.SGD","LU0791590937.USD","LU1152091168.USD","LU0370786039.SGD","LU2088748376.SGD","LU0315179316.USD","LU1023057109.AUD","03121","LU0173614495.USD","BK1589","LU2088747725.USD","LU0501845795.SGD","LU1366334651.USD","LU0329678337.USD","LU1008478684.HKD","IE0008368742.USD","SG9999009997.SGD","LU0048580855.USD","LU0067412154.USD","LU0605514214.HKD","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2512144344","title":"China's Property Sector Likely Showing Early Signs of Stabilization -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144344?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:30","pubTimestamp":1739935800,"startTime":"0","endTime":"0","summary":"0330 GMT - China's property sector has shown early signs of a stabilization path, Citi analysts write in a note. Citi turns less bearish on the sector from February, citing policy expectations for the March NPC meeting as well as stabilizing sales from 4Q and the first two months of this year. Moreover, recent measures reportedly being considered to help China Vanke are positive signs signaling likely explicit government support, they note. Recent policies are moving in the right direction, but it may take time to translate into results, Citi analysts add. Among Chinese property developers, Citi prefers Ke Holdings, C&D International Investment Group, Greentown China and China Resources Land. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","BK4504","LU0791591158.USD","LU2088747998.USD","LU0326950275.SGD","LU2088748376.SGD","BK4505","BEKE","LU0594300179.USD","LU1008478684.HKD","BK4526","LU1807302812.USD","SG9999010078.USD","LU0251144936.SGD","LU1366334651.USD","LU2088747725.USD","LU1515016050.SGD","BK1570","LU1188198961.HKD","01908","LU0651947912.USD","LU0651946864.USD","LU1152091754.HKD","BK1521","LU0738912210.USD","BK4079","LU0594300419.USD","LU0791590937.USD","LU0048597586.USD","BK1589","LU0359201612.USD","LU0414403682.SGD","LU0072913022.USD","LU0880133367.SGD","LU1993786604.SGD","LU0650527681.SGD","CFA.SI","03900","BK1555","LU0417516902.SGD","LU2088748293.HKD","SG9999010052.SGD","LU0501845795.SGD","01109","LU1960683339.HKD","LU0605514214.HKD","LU2088748020.USD","BK1240","IE0008368742.USD","LU1152091168.USD"],"gpt_icon":1},{"id":"2511666427","title":"BRIEF-China Resources Land Posts Gross Contracted Sales Of RMB11.6 Billion For January","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666427","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666427?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:17","pubTimestamp":1739531849,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Posts Gross Contracted Sales Of RMB11.6 Billion For JanuaryFeb 14  - China Resources Land Ltd 1109.HK:GROSS CONTRACTED SALES OF RMB11.6 BILLION FOR JANUARYJANUARY GROUP'S RECURRING REVENUE RMB4.15 BILLIONFurther company coverage: 1109.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P512X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2511650723","title":"China Resources Land Logs 1.6% Boost in January Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650723","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650723?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527620,"startTime":"0","endTime":"0","summary":"China Resources Land  recorded contracted sales of around 11.6 billion yuan, up 1.6% from the year-ago period, a Friday bourse filing said.The property company's gross floor area for the month fell by 8% year over year to 488,000 square meters.Recurring revenue and rental income from the investment property business rose by 10% and 13%, respectively, to roughly 4.15 billion yuan and 2.73 billion yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2511651614","title":"China Resources Land -  Gross Contracted Sales of RMB11.6 Bln for January","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651614?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:45","pubTimestamp":1739522737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P512X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048580855.USD","LU1880383366.USD","LU2088747998.USD","LU0791591158.USD","LU2088748376.SGD","LU0594300179.USD","LU1008478684.HKD","LU0359202008.SGD","LU1807302812.USD","SG9999010078.USD","LU0251144936.SGD","LU1366334651.USD","LU2088747725.USD","LU0067412154.USD","BK1570","LU1366334578.USD","LU0287142896.SGD","SG9999009997.SGD","LU0348825331.USD","BK1521","LU0738912210.USD","LU1152091754.HKD","LU0594300419.USD","LU0791590937.USD","LU0359201612.USD","LU0048597586.USD","BK1589","LU0414403682.SGD","LU0072913022.USD","LU0880133367.SGD","LU1023057109.AUD","LU0173614495.USD","LU0650527681.SGD","LU1993786604.SGD","BK1555","LU0417516902.SGD","LU2088748293.HKD","SG9999010052.SGD","LU0501845795.SGD","01109","LU1960683339.HKD","LU0605514214.HKD","LU2088748020.USD","BK1240","SG9999014674.SGD","LU0370786039.SGD","IE0008368742.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2505060201","title":"BRIEF-China Resources Land Says Entered Into Facility Letter Cny2 BLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060201?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737627992,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Says Entered Into Facility Letter Cny2 BLNJan 23 (Reuters) - China Resources Land 1109.HK:ENTERED INTO FACILITY LETTER FOR TERM LOAN FACILITY OF CNY2 BILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","SG9999010078.USD","LU0067412154.USD","LU0048580855.USD","LU0287142896.SGD","BK1570","SG9999009997.SGD","LU0594300419.USD","LU2088748293.HKD","LU2088747725.USD","LU0370786039.SGD","LU0173614495.USD","BK1521","LU0738912210.USD","LU0880133367.SGD","LU0791591158.USD","LU2088748020.USD","LU1880383366.USD","LU0359202008.SGD","LU1807302812.USD","LU0605514214.HKD","LU0414403682.SGD","LU2088747998.USD","01109","LU0594300179.USD","LU0791590937.USD","BK1240","LU0048597586.USD","LU1152091754.HKD","LU1152091168.USD","LU1023057109.AUD","LU1366334651.USD","LU0650527681.SGD","LU1008478684.HKD","LU0501845795.SGD","LU0359201612.USD","LU0072913022.USD","LU2088748376.SGD","SG9999010052.SGD","LU0348825331.USD","IE0008368742.USD","LU0417516902.SGD","LU1993786604.SGD","SG9999014674.SGD","BK1589","BK1555","LU1960683339.HKD","LU1366334578.USD"],"gpt_icon":0},{"id":"2505064837","title":"China Resources Land -  Entered Into Facility Letter for Term Loan Facility of CNY2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064837?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:25","pubTimestamp":1737624338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU0251144936.SGD","LU0370786039.SGD","LU0173614495.USD","BK1589","LU0738912210.USD","LU1152091754.HKD","LU0594300179.USD","LU0880133367.SGD","LU0048580855.USD","LU1880383366.USD","LU2088748020.USD","BK1555","LU0605514214.HKD","SG9999010052.SGD","LU0414403682.SGD","LU0791590937.USD","LU0791591158.USD","LU2088748293.HKD","SG9999014674.SGD","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","SG9999009997.SGD","LU0048597586.USD","LU0650527681.SGD","01109","LU0417516902.SGD","LU1008478684.HKD","LU1023057109.AUD","LU1993786604.SGD","LU0067412154.USD","LU2088748376.SGD","LU2088747725.USD","SG9999010078.USD","IE0008368742.USD","LU0072913022.USD","LU0287142896.SGD","LU0501845795.SGD","LU1807302812.USD","BK1570","BK1240","LU1366334651.USD","LU2088747998.USD","LU1960683339.HKD","LU1366334578.USD","LU0348825331.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2505104054","title":"Nomura Adjusts China Resources Land's Price Target to HK$29.80 From HK$30.60, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104054?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:12","pubTimestamp":1737616352,"startTime":"0","endTime":"0","summary":"China Resources Land (HKG:1109) has an average rating of buy and price targets ranging from HK$28 to HK$45.10, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and eco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109","NMR"],"gpt_icon":0},{"id":"2503932992","title":"China Resources Land  : HSBC Cuts Target Price to HK$32.5 From HK$35.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932992?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:17","pubTimestamp":1737008279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nAZN3410SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0791591158.USD","LU0359201612.USD","LU0605514214.HKD","LU1023057109.AUD","LU1366334651.USD","LU1993786604.SGD","LU2088747725.USD","BK1555","LU2088747998.USD","LU2088748020.USD","LU2088748293.HKD","LU0173614495.USD","LU0072913022.USD","LU0738912210.USD","LU0048597586.USD","LU0287142896.SGD","LU0048580855.USD","LU0359202008.SGD","BK1521","LU0594300179.USD","IE0008368742.USD","LU1807302812.USD","LU1960683339.HKD","LU0067412154.USD","LU0650527681.SGD","LU0880133367.SGD","LU0594300419.USD","LU0417516902.SGD","LU1008478684.HKD","BK1570","LU1152091754.HKD","LU0370786039.SGD","LU1152091168.USD","LU2088748376.SGD","BK1589","LU0791590937.USD","LU1880383366.USD","SG9999010052.SGD","LU0348825331.USD","BK1240","LU0251144936.SGD","LU0414403682.SGD","01109","SG9999009997.SGD","LU0501845795.SGD","SG9999010078.USD","SG9999014674.SGD","LU1366334578.USD"],"gpt_icon":0},{"id":"2503257299","title":"BRIEF-China Resources Land Posts December Gross Contracted Sales Of RMB32 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257299","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257299?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:16","pubTimestamp":1736867804,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Posts December Gross Contracted Sales Of RMB32 BlnJan 14 (Reuters) - China Resources Land Ltd 1109.HK:DECEMBER GROSS CONTRACTED SALES OF RMB32.0 BILLIONDECEMBER RECURRING REVENUE RMB5.25 BILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA096:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2503544348","title":"China Resources Land Logs 52% Boost in December 2024 Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544348","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544348?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:50","pubTimestamp":1736848259,"startTime":"0","endTime":"0","summary":"China Resources Land  recorded contracted sales of around 32 billion yuan in December 2024, with a gross floor area  of around 1.3 million square meters, up 52% and 28%, respectively from a year prior, a Tuesday bourse filing said.Contracted sales and GFA for the full year 2024 fell 15% and 13%, respectively, to around 261.1 billion yuan and 11.3 million square meters, respectively.In December, recurring revenue was approximately 5.25 billion yuan, up 7.9% from the year-ago period. Of the total, rental income from the investment property business rose by 8.5% to 2.75 billion yuan.The property developer's recurring revenue reached roughly 48 billion yuan in 2024, up 12% from 2023, with rental income from the investment property wing increasing by 14% to 29.2 billion yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2503654644","title":"China Resources Land -  December Gross Contracted Sales of RMB32.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503654644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503654644?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:13","pubTimestamp":1736845980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA096:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","LU0791590937.USD","LU2088748293.HKD","LU0359201612.USD","LU0791591158.USD","SG9999010052.SGD","LU0251144936.SGD","LU1960683339.HKD","LU0287142896.SGD","LU2088748020.USD","LU0048597586.USD","LU0501845795.SGD","BK1555","LU1023057109.AUD","SG9999009997.SGD","SG9999010078.USD","SG9999014674.SGD","LU0594300179.USD","LU2088747725.USD","LU1807302812.USD","BK1570","LU0072913022.USD","LU1366334578.USD","IE0008368742.USD","LU1993786604.SGD","LU0173614495.USD","LU0650527681.SGD","LU1366334651.USD","LU0359202008.SGD","BK1240","LU0738912210.USD","01109","LU0348825331.USD","LU2088747998.USD","LU0370786039.SGD","LU1152091168.USD","LU1008478684.HKD","LU1880383366.USD","LU0605514214.HKD","BK1521","LU0048580855.USD","LU0594300419.USD","LU0067412154.USD","LU0414403682.SGD","LU0880133367.SGD","LU1152091754.HKD","LU0417516902.SGD","LU2088748376.SGD"],"gpt_icon":0},{"id":"2503326467","title":"Greater China Stocks Slip; Taiwan Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503326467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503326467?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:30","pubTimestamp":1736753400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 1.0% to 18874.03, and China's Shanghai Composite Index slipped 0.2% to 3160.76. The Taiwan Taiex index fell 2.3% to 22488.33.Semiconductor Manufacturing International Corp. was the biggest gainer among companies on the Hang Seng, surging 5.6%, and CNOOC Ltd. gained 3.2%. China Resources Land Ltd. rounded out the top three movers on Monday, as shares gained 3.0%.Among large mainland China stocks, Shenzhen Gongjin Electronics Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Xiamen Leading Optics Co. Ltd. A, which dropped 10%. Shares of Wecome Intelligent Manufacturing Co. Ltd. A dropped 10%.Suzhou Everbright Photonics Co. Ltd. A was the biggest gainer during the session, surging 20%, and MLOptic Corp. A surged 15%. Kunshan Dongwei Technology Co. Ltd. A rounded out the top three movers on Monday, as shares surged 12%.Formosa Petrochem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1570","LU0370786039.SGD","603070","LU1807302812.USD","80883","LU2088748293.HKD","LU2088747725.USD","LU0039217434.USD","LU0048580855.USD","00066","00981","688502","LU1960683339.HKD","BK1555","BK1163","LU0516422952.EUR","BK1601","01109","BK1515","00285","LU1152091754.HKD","BK1589","LU0417516902.SGD","LU1993786604.SGD","LU0348825331.USD","688700","LU0650527681.SGD","603118","BK0132","SG9999014674.SGD","605118","BK1582","LU1008478684.HKD","BK0251","SG9999009997.SGD","BK1526","LU0228367735.SGD","BK1540","LU0791590937.USD","LU0164880469.USD","BK1504","LU0605514214.HKD","LU1880383366.USD","688048","LU0287142896.SGD","LU0348767384.USD","LU0823437842.USD","LU1242518931.SGD","LU2506952253.HKD","00883"],"gpt_icon":1},{"id":"2500134562","title":"China's Property Market Likely Boosted by Year-End Campaigns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134562?lang=en_us&edition=fundamental","pubTime":"2025-01-03 11:06","pubTimestamp":1735873560,"startTime":"0","endTime":"0","summary":"0305 GMT - China's property market ended 2024 on a positive note, with improvement likely underpinned by end-of-year sales campaigns, Daiwa analyst William Wu says in a note. Developers typically launch new projects and offer discounts to boost sales at the end of the year, Wu says. Homebuyer sentiment has also picked up, aided by expectations that the government will do \"whatever it takes\" to stabilize home prices, Wu says. Daiwa is cautious on the short term outlook for the sector but still sees room for tactical trading opportunities, Wu adds. Daiwa pegs China Resources Land as its top long-term pick, but remains neutral on the sector overall. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748293.HKD","SG9999010052.SGD","CFA.SI","LU0594300179.USD","LU0173614495.USD","LU1008478684.HKD","LU0417516902.SGD","LU1960683339.HKD","LU0791591158.USD","LU0048580855.USD","LU0370786039.SGD","LU0650527681.SGD","LU1152091754.HKD","LU0359202008.SGD","SG9999009997.SGD","BK1555","BK1570","LU0359201612.USD","LU1366334578.USD","BK1589","LU1993786604.SGD","BK1240","LU1152091168.USD","IE0008368742.USD","LU0251144936.SGD","LU0414403682.SGD","LU0501845795.SGD","LU0594300419.USD","LU0791590937.USD","LU2088748376.SGD","LU0738912210.USD","LU0072913022.USD","LU0605514214.HKD","LU2088747998.USD","LU0287142896.SGD","SG9999010078.USD","01109","LU2088748020.USD","LU0348825331.USD","LU0880133367.SGD","BK1521","LU0048597586.USD","LU1880383366.USD","LU2088747725.USD","LU1023057109.AUD","SG9999014674.SGD","LU1366334651.USD","LU0067412154.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2500993185","title":"China's Home Sales Could Continue to Fall in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500993185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500993185?lang=en_us&edition=fundamental","pubTime":"2025-01-02 12:07","pubTimestamp":1735790820,"startTime":"0","endTime":"0","summary":"0407 GMT - China's property sector is likely to underpeform on a policy vacuum until the National People's Congress in March, as well as slow local policy execution, among other reasons, Citi analysts say in a research note. The bank forecasts the 35 listed Chinese property developers to post a 23% decline in 2025 sales. China's policy support is headed in the right direction, but it will take time to execute, the Citi analysts add. The 35 developers' December home sales data was stronger than expected, marking a second month of on-year growth in 2024, they say. The developers, which make up 70% of China's property market, saw housing sales slide 30% in 2024, with sales at state-owned enterprises falling significantly less than non-SOEs, Citi says. The bank's top picks are KE Holdings, China Resources Land and Greentown China Holdings. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BEKE","CFA.SI","01109","03900"],"gpt_icon":0},{"id":"2495305900","title":"China Resources Land Limited's (HKG:1109) Low P/E No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2495305900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495305900?lang=en_us&edition=fundamental","pubTime":"2024-12-29 08:15","pubTimestamp":1735431330,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 5.5x China Resources Land Limited ( HKG:1109 ) may be sending bullish...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1109/china-resources-land-shares/news/china-resources-land-limiteds-hkg1109-low-pe-no-reason-for-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999014674.SGD","LU0605514214.HKD","LU1152091168.USD","SG9999009997.SGD","BK1555","01109","LU0414403682.SGD","LU0359202008.SGD","LU0067412154.USD","LU0072913022.USD","LU0650527681.SGD","LU0501845795.SGD","LU2088747998.USD","SG9999010052.SGD","LU0791591158.USD","LU1366334651.USD","LU0370786039.SGD","LU0048597586.USD","LU1807302812.USD","BK1570","LU1366334578.USD","BK1240","LU0173614495.USD","SG9999010078.USD","IE0008368742.USD","LU0594300179.USD","LU2088748376.SGD","LU1023057109.AUD","LU1008478684.HKD","LU2088748020.USD","LU0791590937.USD","LU1960683339.HKD","LU0348825331.USD","LU0738912210.USD","LU0594300419.USD","LU0359201612.USD","BK1589","LU0417516902.SGD","LU0880133367.SGD","BK1521","LU0287142896.SGD","LU2088747725.USD","LU0251144936.SGD","LU1152091754.HKD","LU2088748293.HKD","LU1993786604.SGD","LU1880383366.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2493732418","title":"BRIEF-China Resources Land Says Xu Rong Has Been Appointed As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493732418","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493732418?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:17","pubTimestamp":1734949036,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - China Resources Land Ltd   :   * XU RONG HAS BEEN APPOINTED AS PRESIDENT Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-China Resources Land Says Xu Rong Has Been Appointed As President","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU1366334578.USD","LU0738912210.USD","LU0880133367.SGD","SG9999010052.SGD","LU0594300179.USD","SG9999014674.SGD","LU0605514214.HKD","LU0359202008.SGD","LU2088748293.HKD","LU0067412154.USD","BK1555","LU0359201612.USD","LU1152091754.HKD","LU0251144936.SGD","LU0594300419.USD","LU1008478684.HKD","BK1240","LU0048580855.USD","LU0173614495.USD","LU0072913022.USD","LU0048597586.USD","LU0791591158.USD","LU1807302812.USD","LU1366334651.USD","LU0348825331.USD","IE0008368742.USD","LU1960683339.HKD","01109","SG9999009997.SGD","LU0370786039.SGD","LU2088747998.USD","LU2088748376.SGD","LU1993786604.SGD","LU1152091168.USD","BK1570","LU0414403682.SGD","LU2088748020.USD","LU1023057109.AUD","LU0287142896.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0501845795.SGD","SG9999010078.USD","BK1589","BK1521","LU0791590937.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2493391147","title":"China Resources Land -  Xu Rong Has Been Appointed as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493391147","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493391147?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:26","pubTimestamp":1734946013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO08R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999009997.SGD","LU2088748020.USD","LU0359202008.SGD","LU0650527681.SGD","LU0880133367.SGD","LU1366334578.USD","LU0417516902.SGD","LU0287142896.SGD","LU0173614495.USD","LU2088748293.HKD","01109","LU0594300179.USD","LU0348825331.USD","LU0605514214.HKD","LU1366334651.USD","SG9999010078.USD","BK1570","LU2088747998.USD","LU0594300419.USD","LU0048580855.USD","LU0501845795.SGD","IE0008368742.USD","LU1008478684.HKD","LU2088747725.USD","LU0370786039.SGD","BK1521","SG9999014674.SGD","LU0791590937.USD","LU0791591158.USD","LU0067412154.USD","LU0359201612.USD","LU2088748376.SGD","LU1960683339.HKD","BK1240","BK1589","LU1993786604.SGD","LU1880383366.USD","LU1023057109.AUD","LU0251144936.SGD","LU0048597586.USD","LU1807302812.USD","BK1555","LU0072913022.USD","SG9999010052.SGD","LU0738912210.USD","LU1152091168.USD","LU1152091754.HKD","LU0414403682.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Pre-Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-17","current":7.169441,"percent":0.707218,"low":4.306743,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"high":8.778068,"avg":6.582069,"sd":0.93457,"marketCap":195031197485},"quantilePoints":[{"date":"2020-04-24","current":6.913621,"twenty":7.123652,"median":7.818881,"eighty":8.2364,"marketCap":219989486012},{"date":"2020-04-29","current":7.121554,"twenty":7.098508,"median":7.782139,"eighty":8.230338,"marketCap":226763878612},{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485}],"updateTime":1745356835699}}}