HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FAIRWOOD HOLD

4.500

-0.040-0.88%

Volume:120.00K

Turnover:537.49K

Market Cap:585.00M

PE:16.40

High:4.510

Open:4.500

Low:4.430

Close:4.540

52wk High:5.665

52wk Low:4.430

Shares:130.00M

HK Float Shares:129.55M

Volume Ratio:1.52

T/O Rate:0.09%

Dividend:0.22

Dividend Rate:4.89%

EPS(LYR):0.274

ROE:5.19%

ROA:2.33%

PB:0.91

PE(LYR):16.40

PS:0.19

Loading ...

Overview Company News Filings

Concept

Fast Food Chainstore+1.25%

HK Based Consumer Companies-1.46%

HK Based Companies-3.92%

Capital Flow

Inflow:

Outflow:

News

Fairwood Holdings (00052) Releases January 2026 Monthly Return

Bulletin Express

Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19

Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12

Hong Kong Stocks Hit 52-Week Highs and Lows on January 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00052"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00052\",,,,,undefined,":{"symbol":"00052","market":"HK","secType":"STK","nameCN":"FAIRWOOD HOLD","latestPrice":4.5,"timestamp":1772438088968,"preClose":4.54,"halted":0,"volume":120000,"delay":0,"changeRate":-0.008810572687224677,"floatShares":129552780,"shares":130000000,"eps":0.274327,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"03-02 15:54:48","open":4.5,"high":4.51,"low":4.43,"amount":537485,"amplitude":0.017621,"askPrice":4.51,"askSize":11500,"bidPrice":4.45,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.2565,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"listingDate":686937600000,"exchange":"SEHK","adjPreClose":4.54,"dividendRate":0.048889,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"volumeRatio":1.5181417927150351,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00052\",,,,,undefined,":{"symbol":"00052","floatShares":129552780,"roa":"2.33%","roe":"5.19%","lyrEps":0.274327,"volumeRatio":1.5181417927150351,"shares":130000000,"dividePrice":0.22,"high":4.51,"amplitude":0.017621,"preClose":4.54,"low":4.43,"week52Low":4.43,"pbRate":"0.91","psRate":"0.19","week52High":5.665,"institutionHeld":0,"latestPrice":4.5,"committee":-0.84,"eps":0.274327,"divideRate":0.048889,"volume":120000,"delay":0,"ttmEps":0.2565,"open":4.5,"prevYearClose":4.67,"prevWeekClose":4.54,"prevMonthClose":4.54,"prevQuarterClose":4.67,"fiveDayClose":4.48,"twentyDayClose":4.49,"sixtyDayClose":4.94,"dividendGrowthYears":0,"dividendGrowthRate":-0.3750000000000001,"fiveYearAvgDividendRate":0.06426719229427048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00052\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"00052","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-12","defaultRemindTime":1765416600000,"name":"大快活集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"HKD","dateTimestamp":1765382400000,"payDate":"2025-12-31"},{"date":"2025-11-27","symbol":"00052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-09-10","symbol":"00052","amount":0.17,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"大快活集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-02"},{"date":"2025-06-30","symbol":"00052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-12-12","symbol":"00052","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"大快活集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00052\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.45,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.55,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2016-12-30","value":0.34,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-03","value":0.5,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2017-12-29","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00052\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00052","date":"2026-02-27","current":17.54386,"percent":0.238989,"low":12.46344,"twenty":15.284861,"median":25.293617,"eighty":33.256248,"high":54.771048,"avg":26.31003,"sd":10.708797,"marketCap":588169621},"quantilePoints":[{"date":"2021-03-05","current":33.707696,"twenty":32.959476,"median":33.443174,"eighty":33.972218,"marketCap":2310864795},{"date":"2021-03-12","current":33.632118,"twenty":32.997265,"median":33.499856,"eighty":33.972218,"marketCap":2305683484},{"date":"2021-03-19","current":33.103073,"twenty":33.035054,"median":33.518751,"eighty":33.949545,"marketCap":2269414305},{"date":"2021-03-26","current":32.838551,"twenty":32.921687,"median":33.462068,"eighty":33.851293,"marketCap":2251279716},{"date":"2021-04-01","current":32.120562,"twenty":32.725185,"median":33.443174,"eighty":33.821063,"marketCap":2202057260},{"date":"2021-04-09","current":32.120562,"twenty":32.687396,"median":33.443174,"eighty":33.79839,"marketCap":2202057260},{"date":"2021-04-16","current":32.53624,"twenty":32.596702,"median":33.310913,"eighty":33.783274,"marketCap":2230554471},{"date":"2021-04-23","current":32.53624,"twenty":32.53624,"median":33.21644,"eighty":33.737927,"marketCap":2230554471},{"date":"2021-04-30","current":33.254229,"twenty":32.53624,"median":33.292018,"eighty":33.707696,"marketCap":2279776928},{"date":"2021-05-07","current":32.460662,"twenty":32.53624,"median":33.21644,"eighty":33.685023,"marketCap":2225373160},{"date":"2021-05-14","current":32.498451,"twenty":32.53624,"median":33.140862,"eighty":33.669907,"marketCap":2227963816},{"date":"2021-05-21","current":32.87634,"twenty":32.53624,"median":33.121967,"eighty":33.669907,"marketCap":2253870372},{"date":"2021-05-28","current":33.259364,"twenty":32.551356,"median":33.140862,"eighty":33.654791,"marketCap":2280128928},{"date":"2021-06-04","current":33.637311,"twenty":32.574029,"median":33.197546,"eighty":33.637311,"marketCap":2306039484},{"date":"2021-06-11","current":33.561721,"twenty":32.574029,"median":33.259364,"eighty":33.635234,"marketCap":2300857372},{"date":"2021-06-18","current":33.826285,"twenty":32.574029,"median":33.292018,"eighty":33.669907,"marketCap":2318994762},{"date":"2021-06-25","current":33.259364,"twenty":32.574029,"median":33.292018,"eighty":33.663388,"marketCap":2280128928},{"date":"2021-07-02","current":15.298355,"twenty":32.574029,"median":33.292018,"eighty":33.669907,"marketCap":2350087429},{"date":"2021-07-09","current":15.264621,"twenty":32.53624,"median":33.259364,"eighty":33.637311,"marketCap":2344905318},{"date":"2021-07-16","current":15.264621,"twenty":32.460662,"median":33.235335,"eighty":33.637311,"marketCap":2344905318},{"date":"2021-07-23","current":14.876681,"twenty":32.309507,"median":33.178651,"eighty":33.632118,"marketCap":2285311039},{"date":"2021-07-30","current":14.741745,"twenty":32.120562,"median":33.103073,"eighty":33.632118,"marketCap":2264582594},{"date":"2021-08-06","current":14.809213,"twenty":31.742673,"median":33.07039,"eighty":33.632118,"marketCap":2274946816},{"date":"2021-08-13","current":14.792346,"twenty":15.298355,"median":33.011148,"eighty":33.594329,"marketCap":2272355761},{"date":"2021-08-20","current":14.640543,"twenty":15.230887,"median":32.951918,"eighty":33.561721,"marketCap":2249036260},{"date":"2021-08-27","current":14.573075,"twenty":15.197153,"median":32.857445,"eighty":33.561721,"marketCap":2238672038},{"date":"2021-09-03","current":14.994749,"twenty":15.146552,"median":32.762973,"eighty":33.55654,"marketCap":2303448428},{"date":"2021-09-10","current":15.095951,"twenty":14.994749,"median":32.706291,"eighty":33.55654,"marketCap":2318994762},{"date":"2021-09-17","current":14.252602,"twenty":14.944149,"median":32.687396,"eighty":33.55654,"marketCap":2189441982},{"date":"2021-09-24","current":13.915262,"twenty":14.873308,"median":32.687396,"eighty":33.55654,"marketCap":2137620870},{"date":"2021-09-30","current":14.050198,"twenty":14.842947,"median":32.649607,"eighty":33.536972,"marketCap":2158349314},{"date":"2021-10-08","current":14.067065,"twenty":14.809213,"median":32.592923,"eighty":33.523927,"marketCap":2160940370},{"date":"2021-10-15","current":14.033331,"twenty":14.755239,"median":32.574029,"eighty":33.521857,"marketCap":2155758259},{"date":"2021-10-22","current":14.1514,"twenty":14.697891,"median":32.574029,"eighty":33.518751,"marketCap":2173895648},{"date":"2021-10-29","current":13.948996,"twenty":14.674277,"median":32.53624,"eighty":33.505703,"marketCap":2142802981},{"date":"2021-11-05","current":14.067065,"twenty":14.640543,"median":32.498451,"eighty":33.486132,"marketCap":2160940370},{"date":"2021-11-12","current":14.067065,"twenty":14.596689,"median":32.422873,"eighty":33.486132,"marketCap":2160940370},{"date":"2021-11-19","current":14.202001,"twenty":14.296456,"median":32.347296,"eighty":33.484064,"marketCap":2181668815},{"date":"2021-11-26","current":14.168267,"twenty":14.259349,"median":32.233929,"eighty":33.480962,"marketCap":2176486704},{"date":"2021-12-03","current":15.216777,"twenty":14.259349,"median":32.120562,"eighty":33.465847,"marketCap":2147985092},{"date":"2021-12-10","current":15.216777,"twenty":14.269469,"median":32.026089,"eighty":33.443174,"marketCap":2147985092},{"date":"2021-12-17","current":14.574332,"twenty":14.296456,"median":31.742673,"eighty":33.443174,"marketCap":2057298146},{"date":"2021-12-24","current":14.243932,"twenty":14.273939,"median":15.306788,"eighty":33.443174,"marketCap":2010659145},{"date":"2021-12-31","current":14.225576,"twenty":14.269469,"median":15.273055,"eighty":33.436648,"marketCap":2008068090},{"date":"2022-01-07","current":13.950242,"twenty":14.031007,"median":14.225576,"eighty":14.284314,"marketCap":1969202256},{"date":"2022-01-14","current":14.04202,"twenty":14.034678,"median":14.106264,"eighty":14.262287,"marketCap":1982157534},{"date":"2022-01-21","current":14.427487,"twenty":14.053034,"median":14.133798,"eighty":14.262287,"marketCap":2036569701},{"date":"2022-01-28","current":14.097087,"twenty":14.060376,"median":14.133798,"eighty":14.262287,"marketCap":1989930700},{"date":"2022-02-04","current":14.188865,"twenty":14.060376,"median":14.142976,"eighty":14.262287,"marketCap":2002885978},{"date":"2022-02-11","current":14.317354,"twenty":14.078731,"median":14.152154,"eighty":14.262287,"marketCap":2021023368},{"date":"2022-02-18","current":14.225576,"twenty":14.078731,"median":14.198042,"eighty":14.298998,"marketCap":2008068090},{"date":"2022-02-25","current":14.04202,"twenty":14.078731,"median":14.188865,"eighty":14.298998,"marketCap":1982157534},{"date":"2022-03-04","current":13.491353,"twenty":14.04202,"median":14.179687,"eighty":14.298998,"marketCap":1904425866},{"date":"2022-03-11","current":13.032463,"twenty":13.950242,"median":14.133798,"eighty":14.280643,"marketCap":1839649476},{"date":"2022-03-18","current":13.564775,"twenty":13.583131,"median":14.124621,"eighty":14.262287,"marketCap":1914790088},{"date":"2022-03-25","current":13.674909,"twenty":13.674909,"median":14.097087,"eighty":14.262287,"marketCap":1930336422},{"date":"2022-04-01","current":13.858464,"twenty":13.674909,"median":14.078731,"eighty":14.262287,"marketCap":1956246978},{"date":"2022-04-08","current":14.005309,"twenty":13.704278,"median":14.069553,"eighty":14.247603,"marketCap":1976975422},{"date":"2022-04-14","current":13.931887,"twenty":13.74466,"median":14.051198,"eighty":14.232918,"marketCap":1966611200},{"date":"2022-04-22","current":13.656553,"twenty":13.718962,"median":14.04202,"eighty":14.225576,"marketCap":1927745366},{"date":"2022-04-29","current":13.160952,"twenty":13.6125,"median":14.023665,"eighty":14.225576,"marketCap":1857786865},{"date":"2022-05-06","current":13.160952,"twenty":13.388562,"median":14.005309,"eighty":14.221905,"marketCap":1857786865},{"date":"2022-05-13","current":12.940685,"twenty":13.289441,"median":13.968598,"eighty":14.20722,"marketCap":1826694198},{"date":"2022-05-20","current":12.959041,"twenty":13.179308,"median":13.941064,"eighty":14.20722,"marketCap":1829285253},{"date":"2022-05-27","current":12.812196,"twenty":13.124241,"median":13.931887,"eighty":14.188865,"marketCap":1808556808},{"date":"2022-06-02","current":13.142597,"twenty":13.069174,"median":13.858464,"eighty":14.188865,"marketCap":1855195809},{"date":"2022-06-10","current":12.830552,"twenty":13.032463,"median":13.821753,"eighty":14.188865,"marketCap":1811147864},{"date":"2022-06-17","current":12.500151,"twenty":13.010437,"median":13.785042,"eighty":14.17418,"marketCap":1764508863},{"date":"2022-06-24","current":12.702063,"twenty":12.95537,"median":13.766687,"eighty":14.155825,"marketCap":1793010475},{"date":"2022-06-30","current":43.082984,"twenty":12.940685,"median":13.748331,"eighty":14.159496,"marketCap":1837058420},{"date":"2022-07-08","current":42.171496,"twenty":12.940685,"median":13.766687,"eighty":14.196207,"marketCap":1798192586},{"date":"2022-07-15","current":40.409286,"twenty":12.951699,"median":13.79422,"eighty":14.225576,"marketCap":1723051974},{"date":"2022-07-22","current":40.409286,"twenty":12.970054,"median":13.858464,"eighty":14.262287,"marketCap":1723051974},{"date":"2022-07-29","current":40.713116,"twenty":12.98841,"median":13.913531,"eighty":14.30634,"marketCap":1736007252},{"date":"2022-08-05","current":40.105457,"twenty":12.995752,"median":13.931887,"eighty":14.324696,"marketCap":1710096696},{"date":"2022-08-12","current":40.834647,"twenty":13.006766,"median":13.95942,"eighty":24.60145,"marketCap":1741189363},{"date":"2022-08-19","current":40.044691,"twenty":13.014108,"median":14.005309,"eighty":40.105457,"marketCap":1707505640},{"date":"2022-08-26","current":40.287755,"twenty":13.025121,"median":14.032843,"eighty":40.105457,"marketCap":1717869862},{"date":"2022-09-02","current":39.19397,"twenty":13.032463,"median":14.04202,"eighty":40.105457,"marketCap":1671230862},{"date":"2022-09-09","current":39.558565,"twenty":13.032463,"median":14.060376,"eighty":40.105457,"marketCap":1686777195},{"date":"2022-09-16","current":34.94036,"twenty":13.032463,"median":14.078731,"eighty":40.081151,"marketCap":1489856970},{"date":"2022-09-23","current":33.360448,"twenty":13.032463,"median":14.097087,"eighty":40.020385,"marketCap":1422489524},{"date":"2022-09-30","current":30.079093,"twenty":13.047147,"median":14.115443,"eighty":39.983926,"marketCap":1282572522},{"date":"2022-10-07","current":32.509727,"twenty":13.069174,"median":14.133798,"eighty":39.971773,"marketCap":1386214746},{"date":"2022-10-14","current":29.866412,"twenty":13.080187,"median":14.152154,"eighty":39.911007,"marketCap":1273503827},{"date":"2022-10-21","current":28.2865,"twenty":13.124241,"median":14.188865,"eighty":39.850241,"marketCap":1206136381},{"date":"2022-10-28","current":27.405396,"twenty":13.127912,"median":14.20722,"eighty":39.789475,"marketCap":1168566075},{"date":"2022-11-04","current":26.433142,"twenty":13.146268,"median":14.225576,"eighty":39.704403,"marketCap":1127109186},{"date":"2022-11-11","current":27.921905,"twenty":13.160952,"median":14.243932,"eighty":39.558565,"marketCap":1190590048},{"date":"2022-11-18","current":30.808283,"twenty":13.160952,"median":14.262287,"eighty":39.546412,"marketCap":1313665189},{"date":"2022-11-25","current":30.929815,"twenty":13.164623,"median":14.298998,"eighty":39.437033,"marketCap":1318847300},{"date":"2022-12-02","current":42.355229,"twenty":13.190321,"median":14.317354,"eighty":39.704403,"marketCap":1396578968},{"date":"2022-12-09","current":48.327395,"twenty":13.234375,"median":14.317354,"eighty":39.971773,"marketCap":1593499194},{"date":"2022-12-16","current":52.099289,"twenty":13.241717,"median":14.399954,"eighty":40.105457,"marketCap":1717869862},{"date":"2022-12-23","current":52.727938,"twenty":13.274757,"median":26.433142,"eighty":40.287755,"marketCap":1738598307},{"date":"2022-12-30","current":54.771048,"twenty":13.28577,"median":26.919269,"eighty":40.348521,"marketCap":1805965753},{"date":"2023-01-06","current":54.613885,"twenty":13.289441,"median":27.071184,"eighty":40.409286,"marketCap":1800783642},{"date":"2023-01-13","current":52.413614,"twenty":13.311468,"median":27.253481,"eighty":40.591584,"marketCap":1728234085},{"date":"2023-01-20","current":52.492195,"twenty":13.34818,"median":27.375013,"eighty":40.65235,"marketCap":1730825140},{"date":"2023-01-27","current":53.042263,"twenty":13.362864,"median":27.405396,"eighty":40.713116,"marketCap":1748962530},{"date":"2023-02-03","current":51.234897,"twenty":13.491353,"median":27.435779,"eighty":40.834647,"marketCap":1689368251},{"date":"2023-02-10","current":49.427531,"twenty":13.564775,"median":28.104202,"eighty":41.199242,"marketCap":1629773972},{"date":"2023-02-17","current":48.01307,"twenty":13.583131,"median":28.559947,"eighty":42.171496,"marketCap":1583134971},{"date":"2023-02-24","current":47.855908,"twenty":13.656553,"median":29.258754,"eighty":42.748135,"marketCap":1577952860},{"date":"2023-03-03","current":47.463003,"twenty":13.674909,"median":29.775264,"eighty":44.47692,"marketCap":1564997582},{"date":"2023-03-09","current":46.755772,"twenty":47.007232,"median":47.384421,"eighty":47.620165,"marketCap":1541678082},{"date":"2023-03-17","current":45.734218,"twenty":14.864665,"median":17.752664,"eighty":34.16323,"marketCap":1507994359},{"date":"2023-03-24","current":45.577055,"twenty":14.864665,"median":17.752664,"eighty":34.350107,"marketCap":1502812248},{"date":"2023-03-31","current":46.284286,"twenty":14.864665,"median":17.752732,"eighty":34.637302,"marketCap":1526131748},{"date":"2023-04-06","current":47.777327,"twenty":14.864665,"median":17.752732,"eighty":34.68849,"marketCap":1575361804},{"date":"2023-04-14","current":47.620165,"twenty":14.864665,"median":17.753008,"eighty":34.848921,"marketCap":1570179693},{"date":"2023-04-21","current":47.384421,"twenty":14.864665,"median":17.761032,"eighty":35.190728,"marketCap":1562406526},{"date":"2023-04-28","current":46.127123,"twenty":14.864665,"median":17.782481,"eighty":35.326928,"marketCap":1520949637},{"date":"2023-05-05","current":47.384421,"twenty":14.864665,"median":17.793253,"eighty":35.752554,"marketCap":1562406526},{"date":"2023-05-12","current":49.191787,"twenty":14.864665,"median":17.812697,"eighty":36.322892,"marketCap":1622000805},{"date":"2023-05-19","current":48.484557,"twenty":14.864665,"median":17.81717,"eighty":36.433555,"marketCap":1598681305},{"date":"2023-05-25","current":46.677191,"twenty":14.864665,"median":17.81717,"eighty":36.901743,"marketCap":1539087026},{"date":"2023-06-02","current":44.869825,"twenty":14.864665,"median":17.81717,"eighty":37.327369,"marketCap":1479492747},{"date":"2023-06-09","current":45.18415,"twenty":14.864665,"median":17.81717,"eighty":37.369931,"marketCap":1489856970},{"date":"2023-06-16","current":47.384421,"twenty":14.864665,"median":17.81717,"eighty":37.540182,"marketCap":1562406526},{"date":"2023-06-23","current":44.869825,"twenty":14.864665,"median":17.81717,"eighty":37.795557,"marketCap":1479492747},{"date":"2023-06-30","current":45.026987,"twenty":14.864665,"median":17.81717,"eighty":37.857121,"marketCap":1484674858},{"date":"2023-07-07","current":31.349002,"twenty":14.864665,"median":17.843115,"eighty":37.853321,"marketCap":1406943190},{"date":"2023-07-14","current":31.810865,"twenty":14.864665,"median":17.852983,"eighty":37.857121,"marketCap":1427671635},{"date":"2023-07-21","current":31.868598,"twenty":14.864665,"median":17.890927,"eighty":37.857121,"marketCap":1430262691},{"date":"2023-07-28","current":31.810865,"twenty":14.864665,"median":17.966817,"eighty":37.857121,"marketCap":1427671635},{"date":"2023-08-04","current":32.388195,"twenty":14.864665,"median":18.061678,"eighty":37.857121,"marketCap":1453582191},{"date":"2023-08-09","current":31.810865,"twenty":14.864665,"median":18.080651,"eighty":37.857121,"marketCap":1427671635},{"date":"2023-08-18","current":30.944871,"twenty":14.862725,"median":18.153148,"eighty":37.866545,"marketCap":1388805801},{"date":"2023-08-25","current":30.887138,"twenty":14.862725,"median":18.270374,"eighty":37.866545,"marketCap":1386214746},{"date":"2023-09-01","current":31.406735,"twenty":14.862725,"median":18.403181,"eighty":37.866545,"marketCap":1409534246},{"date":"2023-09-08","current":31.810865,"twenty":14.862725,"median":18.456517,"eighty":37.866545,"marketCap":1427671635},{"date":"2023-09-15","current":31.291269,"twenty":14.862725,"median":18.542144,"eighty":37.866545,"marketCap":1404352135},{"date":"2023-09-22","current":30.252075,"twenty":14.862725,"median":18.596692,"eighty":37.866545,"marketCap":1357713134},{"date":"2023-09-29","current":29.790211,"twenty":14.863695,"median":18.607876,"eighty":37.861833,"marketCap":1336984689},{"date":"2023-10-06","current":29.328348,"twenty":14.863695,"median":18.636405,"eighty":37.861833,"marketCap":1316256244},{"date":"2023-10-13","current":29.443814,"twenty":14.863695,"median":18.68928,"eighty":37.861833,"marketCap":1321438356},{"date":"2023-10-20","current":28.837617,"twenty":14.864665,"median":18.744338,"eighty":37.857121,"marketCap":1294232272},{"date":"2023-10-27","current":29.905677,"twenty":14.863695,"median":18.810628,"eighty":37.861833,"marketCap":1342166800},{"date":"2023-11-03","current":31.926331,"twenty":14.863695,"median":18.844015,"eighty":37.861833,"marketCap":1432853746},{"date":"2023-11-10","current":32.445928,"twenty":14.863695,"median":18.890459,"eighty":37.861833,"marketCap":1456173247},{"date":"2023-11-17","current":31.175803,"twenty":14.863695,"median":18.93242,"eighty":37.861833,"marketCap":1399170024},{"date":"2023-11-24","current":31.060337,"twenty":14.863695,"median":18.972351,"eighty":37.861833,"marketCap":1393987912},{"date":"2023-12-01","current":33.425569,"twenty":14.863695,"median":19.007877,"eighty":37.861833,"marketCap":1282572522},{"date":"2023-12-08","current":33.425569,"twenty":14.863695,"median":19.233221,"eighty":37.861833,"marketCap":1282572522},{"date":"2023-12-15","current":32.075041,"twenty":14.863695,"median":19.517806,"eighty":37.861833,"marketCap":1230751410},{"date":"2023-12-22","current":31.062145,"twenty":14.863695,"median":19.778676,"eighty":37.861833,"marketCap":1191885576},{"date":"2023-12-29","current":30.994619,"twenty":14.863695,"median":19.992115,"eighty":37.861833,"marketCap":1189294520},{"date":"2024-01-05","current":31.197198,"twenty":14.863695,"median":27.02561,"eighty":37.861833,"marketCap":1197067687},{"date":"2024-01-12","current":30.015486,"twenty":14.863695,"median":27.34463,"eighty":37.861833,"marketCap":1151724214},{"date":"2024-01-19","current":28.664958,"twenty":14.863695,"median":27.496544,"eighty":37.861833,"marketCap":1099903102},{"date":"2024-01-26","current":28.15851,"twenty":14.863695,"median":28.209155,"eighty":37.861833,"marketCap":1080470185},{"date":"2024-02-02","current":27.584536,"twenty":14.863695,"median":28.27315,"eighty":37.861833,"marketCap":1058446212},{"date":"2024-02-09","current":27.652062,"twenty":14.864665,"median":28.15851,"eighty":37.849521,"marketCap":1061037268},{"date":"2024-02-16","current":28.361089,"twenty":14.864665,"median":28.2865,"eighty":37.857121,"marketCap":1088243352},{"date":"2024-02-23","current":28.732484,"twenty":14.864665,"median":28.394852,"eighty":37.857121,"marketCap":1102494157},{"date":"2024-03-01","current":29.373985,"twenty":14.864665,"median":28.681839,"eighty":37.853321,"marketCap":1127109186},{"date":"2024-03-08","current":28.732484,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1102494157},{"date":"2024-03-15","current":28.293563,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1085652296},{"date":"2024-03-22","current":27.517009,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1055855157},{"date":"2024-03-28","current":27.21314,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1044195406},{"date":"2024-04-05","current":27.21314,"twenty":14.862725,"median":28.867537,"eighty":37.866545,"marketCap":1044195406},{"date":"2024-04-12","current":27.348193,"twenty":14.863695,"median":28.852577,"eighty":37.861833,"marketCap":1049377518},{"date":"2024-04-19","current":27.111851,"twenty":14.863695,"median":28.852577,"eighty":37.861833,"marketCap":1040308823},{"date":"2024-04-26","current":27.010561,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1036422240},{"date":"2024-05-03","current":28.833774,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1106380741},{"date":"2024-05-10","current":28.15851,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1080470185},{"date":"2024-05-17","current":28.293563,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1085652296},{"date":"2024-05-24","current":27.787115,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1066219379},{"date":"2024-05-31","current":27.280667,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1046786462},{"date":"2024-06-07","current":27.179377,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1042899879},{"date":"2024-06-14","current":26.909271,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1032535656},{"date":"2024-06-21","current":26.807982,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1028649073},{"date":"2024-06-28","current":26.605403,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1020875906},{"date":"2024-07-05","current":19.538923,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":989783239},{"date":"2024-07-12","current":19.411051,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":983305600},{"date":"2024-07-19","current":19.232029,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":974236905},{"date":"2024-07-26","current":18.464794,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":935371071},{"date":"2024-08-02","current":18.490369,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":936666599},{"date":"2024-08-09","current":18.1579,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":919824738},{"date":"2024-08-16","current":18.055602,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":914642626},{"date":"2024-08-23","current":18.183474,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":921120265},{"date":"2024-08-30","current":18.464794,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":935371071},{"date":"2024-09-06","current":18.234623,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":923711321},{"date":"2024-09-13","current":17.620835,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":892618654},{"date":"2024-09-20","current":17.64641,"twenty":14.864665,"median":28.837617,"eighty":37.857121,"marketCap":893914182},{"date":"2024-09-27","current":18.413645,"twenty":14.864665,"median":28.837617,"eighty":37.857121,"marketCap":932780016},{"date":"2024-10-04","current":18.848412,"twenty":14.864665,"median":28.837617,"eighty":37.857121,"marketCap":954803988},{"date":"2024-10-10","current":19.001859,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":962577155},{"date":"2024-10-18","current":18.567092,"twenty":14.944149,"median":28.837617,"eighty":37.857121,"marketCap":940553182},{"date":"2024-10-25","current":18.311347,"twenty":14.994749,"median":28.837617,"eighty":37.857121,"marketCap":927597904},{"date":"2024-11-01","current":17.953304,"twenty":15.026102,"median":28.837617,"eighty":37.857121,"marketCap":909460515},{"date":"2024-11-08","current":17.416239,"twenty":15.026102,"median":28.837617,"eighty":37.857121,"marketCap":882254431},{"date":"2024-11-15","current":17.390665,"twenty":15.083019,"median":28.837617,"eighty":37.857121,"marketCap":880958904},{"date":"2024-11-22","current":16.930324,"twenty":15.143355,"median":28.837617,"eighty":37.857121,"marketCap":857639403},{"date":"2024-11-29","current":16.8536,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":853752820},{"date":"2024-12-06","current":28.460743,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":849866236},{"date":"2024-12-13","current":28.200431,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":842093070},{"date":"2024-12-20","current":26.768717,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":799340652},{"date":"2024-12-27","current":26.334864,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":786385374},{"date":"2025-01-03","current":26.074552,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":778612207},{"date":"2025-01-10","current":25.857626,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":772134568},{"date":"2025-01-17","current":25.72747,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":768247985},{"date":"2025-01-24","current":25.206847,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":752701651},{"date":"2025-01-28","current":25.684085,"twenty":15.159469,"median":28.835695,"eighty":37.853321,"marketCap":766952457},{"date":"2025-02-07","current":25.206847,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":752701651},{"date":"2025-02-14","current":25.337003,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":756588235},{"date":"2025-02-21","current":25.076691,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":748815068},{"date":"2025-02-28","current":24.686223,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":737155318},{"date":"2025-03-07","current":25.293617,"twenty":15.153966,"median":28.867537,"eighty":37.866545,"marketCap":755292707},{"date":"2025-03-14","current":25.120076,"twenty":15.153966,"median":28.867537,"eighty":37.866545,"marketCap":750110596},{"date":"2025-03-21","current":24.686223,"twenty":15.172096,"median":28.867537,"eighty":37.866545,"marketCap":737155318},{"date":"2025-03-28","current":24.729609,"twenty":15.21402,"median":28.867537,"eighty":37.866545,"marketCap":738450846},{"date":"2025-04-03","current":24.07883,"twenty":15.216777,"median":28.867537,"eighty":37.866545,"marketCap":719017929},{"date":"2025-04-11","current":22.343418,"twenty":15.230887,"median":28.867537,"eighty":37.866545,"marketCap":667196817},{"date":"2025-04-17","current":22.300033,"twenty":15.230887,"median":28.852577,"eighty":37.861833,"marketCap":665901289},{"date":"2025-04-25","current":22.256648,"twenty":15.230887,"median":28.884418,"eighty":37.871258,"marketCap":664605761},{"date":"2025-05-02","current":22.039721,"twenty":15.230887,"median":28.867537,"eighty":37.866545,"marketCap":658128122},{"date":"2025-05-09","current":22.126492,"twenty":15.230887,"median":28.884418,"eighty":37.871258,"marketCap":660719178},{"date":"2025-05-16","current":21.952951,"twenty":15.230887,"median":28.884418,"eighty":37.871258,"marketCap":655537066},{"date":"2025-05-23","current":21.909566,"twenty":15.230887,"median":28.884418,"eighty":37.871258,"marketCap":654241539},{"date":"2025-05-30","current":22.039721,"twenty":15.271368,"median":28.884418,"eighty":37.871258,"marketCap":658128122},{"date":"2025-06-06","current":21.822795,"twenty":15.288235,"median":28.884418,"eighty":37.871258,"marketCap":651650483},{"date":"2025-06-13","current":22.560345,"twenty":15.288235,"median":28.884418,"eighty":37.871258,"marketCap":673674456},{"date":"2025-06-20","current":22.473574,"twenty":15.288235,"median":28.884418,"eighty":37.871258,"marketCap":671083400},{"date":"2025-06-27","current":23.601591,"twenty":15.291608,"median":28.867537,"eighty":37.866545,"marketCap":704767123},{"date":"2025-07-04","current":19.647988,"twenty":15.291608,"median":28.808751,"eighty":37.84572,"marketCap":698289484},{"date":"2025-07-11","current":19.939609,"twenty":15.291608,"median":28.677669,"eighty":37.83812,"marketCap":708653706},{"date":"2025-07-18","current":20.048967,"twenty":15.291608,"median":28.547513,"eighty":37.83812,"marketCap":712540290},{"date":"2025-07-25","current":20.595757,"twenty":15.291608,"median":28.428616,"eighty":37.83812,"marketCap":731973207},{"date":"2025-08-01","current":20.08542,"twenty":15.291608,"median":28.361089,"eighty":37.83812,"marketCap":713835817},{"date":"2025-08-08","current":20.121872,"twenty":15.291608,"median":28.330587,"eighty":37.83812,"marketCap":715131345},{"date":"2025-08-15","current":20.304136,"twenty":15.291608,"median":28.2865,"eighty":37.795557,"marketCap":721608984},{"date":"2025-08-22","current":20.413494,"twenty":15.291608,"median":28.192273,"eighty":37.475129,"marketCap":725495568},{"date":"2025-08-29","current":20.559304,"twenty":15.291608,"median":28.124747,"eighty":37.369931,"marketCap":730677679},{"date":"2025-09-05","current":20.413494,"twenty":15.291608,"median":28.023457,"eighty":37.003893,"marketCap":725495568},{"date":"2025-09-12","current":20.121872,"twenty":15.291608,"median":27.921905,"eighty":34.903635,"marketCap":715131345},{"date":"2025-09-19","current":19.68444,"twenty":15.291608,"median":27.787115,"eighty":34.667534,"marketCap":699585012},{"date":"2025-09-26","current":19.356366,"twenty":15.291608,"median":27.652062,"eighty":34.387896,"marketCap":687925261},{"date":"2025-10-03","current":19.13765,"twenty":15.294982,"median":27.570923,"eighty":34.238957,"marketCap":680152095},{"date":"2025-10-10","current":19.101198,"twenty":15.291608,"median":27.483246,"eighty":34.123374,"marketCap":678856567},{"date":"2025-10-17","current":18.918934,"twenty":15.291608,"median":27.405396,"eighty":34.025123,"marketCap":672378928},{"date":"2025-10-24","current":18.918934,"twenty":15.291608,"median":27.348193,"eighty":33.933292,"marketCap":672378928},{"date":"2025-10-31","current":18.700218,"twenty":15.291608,"median":27.34463,"eighty":33.826285,"marketCap":664605761},{"date":"2025-11-07","current":18.627313,"twenty":15.291608,"median":27.280667,"eighty":33.737927,"marketCap":662014705},{"date":"2025-11-14","current":18.554408,"twenty":15.291608,"median":27.246903,"eighty":33.669907,"marketCap":659423650},{"date":"2025-11-21","current":18.226334,"twenty":15.291608,"median":27.179377,"eighty":33.632118,"marketCap":647763900},{"date":"2025-11-28","current":19.452018,"twenty":15.291608,"median":27.044324,"eighty":33.561721,"marketCap":646468372},{"date":"2025-12-05","current":19.257108,"twenty":15.291608,"median":27.010561,"eighty":33.55654,"marketCap":639990733},{"date":"2025-12-12","current":19.023216,"twenty":15.291608,"median":26.976798,"eighty":33.49918,"marketCap":632217566},{"date":"2025-12-19","current":18.750342,"twenty":15.291608,"median":26.909271,"eighty":33.458289,"marketCap":623148871},{"date":"2025-12-24","current":18.71136,"twenty":15.291608,"median":26.875508,"eighty":33.443174,"marketCap":621853344},{"date":"2026-01-02","current":18.243576,"twenty":15.288235,"median":26.788349,"eighty":33.419558,"marketCap":606307010},{"date":"2026-01-09","current":18.009684,"twenty":15.288235,"median":26.523141,"eighty":33.403048,"marketCap":598533843},{"date":"2026-01-16","current":18.048666,"twenty":15.288235,"median":26.427388,"eighty":33.364737,"marketCap":599829371},{"date":"2026-01-23","current":17.5419,"twenty":15.288235,"median":26.05286,"eighty":33.360448,"marketCap":582987510},{"date":"2026-01-30","current":17.619864,"twenty":15.288235,"median":25.835933,"eighty":33.360448,"marketCap":585578565},{"date":"2026-02-06","current":17.463936,"twenty":15.288235,"median":25.72747,"eighty":33.360448,"marketCap":580396454},{"date":"2026-02-13","current":17.697828,"twenty":15.291608,"median":25.510544,"eighty":33.345151,"marketCap":588169621},{"date":"2026-02-20","current":17.697828,"twenty":15.284861,"median":25.337003,"eighty":33.285487,"marketCap":588169621},{"date":"2026-02-27","current":17.697828,"twenty":15.284861,"median":25.293617,"eighty":33.256248,"marketCap":588169621}],"updateTime":1772454699245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00052\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101695717","title":"Fairwood Holdings (00052) Releases January 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1101695717","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101695717?lang=en_us&edition=fundamental","pubTime":"2026-02-05 17:10","pubTimestamp":1770282637,"startTime":"0","endTime":"0","summary":"Fairwood Holdings Limited (stock code 00052) reported no changes in authorised share capital for January 2026, maintaining a total of HKD 240,000,000. The number of issued shares also remained at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00052"],"gpt_icon":0},{"id":"1139068385","title":"Hong Kong Stocks 52-Week Highs and Lows Statistics | January 19","url":"https://stock-news.laohu8.com/highlight/detail?id=1139068385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139068385?lang=en_us&edition=fundamental","pubTime":"2026-01-19 16:43","pubTimestamp":1768812201,"startTime":"0","endTime":"0","summary":"As of the market close on January 19, a total of 108 stocks reached new 52-week highs. Kin Shing Holdings (01630), New World Development (00017), and Paidet International (02668) led the pack with...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","02668","BK1161","BK1154","BK1184","03317","LU2543165471.USD","IE0032431581.USD","BK1139","BK1548","01283","82331","BK1166","06651","LU1023057109.AUD","01563","02657","SGCmain","BK1163","00341","BK1109","LU0541502299.USD","02610","SUHJY","LU0359202008.SGD","02136","01176","00966","SG9999010078.USD","BK1549","BK1602","BK1544","BK1569","00016","03893","IE00B1G9TM23.USD","LU0828237940.HKD","BK1205","GLD","BK1230","03683","LU0620787316.HKD","BK1155","159934","BK1561","00993","BK1116","BK1170","BK1240","LU0052750758.USD","BK1512","BK1188","BK1592","LU2226123227.USD","BK1506","BK1547","BK1543","BK1160","00219","00017","BK1237","LU0359201612.USD","LU0821914370.USD","BK1505","BK1577","00162","01133","LU1880383366.USD","02605","02099","00670","BK1233","BK1500","LU1051769294.HKD","LU1813983027.USD","02331","LU0762540952.USD","LU0327786744.USD","BK1546","LU2213484517.USD","SGXZ62798434.SGD","03076","BK1228","LU0572944931.SGD","01866","LU0593848301.USD","BK1249","SG9999004220.SGD","BK1179","BK1559","BK1215","01888","BK1535","01899","LU2097828474.EUR","01004","09983","02338","LU2097828557.USD","LU2097828631.EUR","BK1542","BK1148","01953","IE0008369823.USD","LU0181495838.USD","02655","518880","BK1137","BK1171","BK1258","01871","HK0000252160.HKD","LU1102505929.USD","01539","02276","BK1545","LU2097828714.EUR","LU2097828805.USD","LU0541501648.USD","01818","LU2125910500.SGD","08310","BK1583","01536","03145","BK1175","02691","01300","LU0708995583.HKD","HK0000500386.USD","01333","00089","01481","01500","BK1190","LU1102505762.USD","08056","LU0370786039.SGD","03134","BK1528","01746","BK1522","00508","02007","LU2088748293.HKD","LU0315179316.USD","LU0651946864.USD","BK1130","LU2039709279.SGD","LU0164939612.USD","LU1316543674.SGD","03199","BK1601","03393","LU2088748020.USD","08299","01831","BK1144","00214","SGUmain","02025","LU0082770016.USD","02650","02516","LU0048580855.USD","LU0173614495.USD","SG9999009997.SGD","01347","03121","LU1831875114.USD","00876","BK1578","01630","BK1593","01621","01138","GCmain","02685","02651","02350","BK1607","01118","BK1103","BK1502","LU1051768304.USD","LU2088748376.SGD","NUGT","00224","01262","03858","BK1110","BK1507","LU0831093199.SGD","02381","BK1541","03330","BK1198","02210","LU0463099449.HKD","LU2088747998.USD","BK1151","LU0823426308.USD","00631","LU0287142896.SGD","LU1282651048.USD","06838","LU0140636845.USD","LU1328277881.USD","LU0229494975.USD","00001","LU1808992512.USD","BK1533","00014","BK1207","BK1614","02570","LU0082770016.SGD","LU0348805143.USD","LU0651947912.USD","LU0293314216.USD","HK0000252152.HKD","LU1048596156.SGD","SG9999006597.SGD","LU1571399168.USD","LU0244354667.USD","08247","BK1169","BK1562","LU0823426480.USD","03986","LU0320764599.SGD","02259","BK1224","LU0314109678.HKD","DUST","BK1606","BK1162","SG9999014674.SGD","BK1521","BK1122","SG9999003461.SGD","BK1587","SG9999010052.SGD","BK1511","LU1188198961.HKD","LU1515016050.SGD","BK1534","IE0034224299.USD","80016","LU0359201885.HKD","08087","BK1226","00590","SG9999002463.SGD","BK1124","01979","LU2088747725.USD","BK1550","01196","03928","BK1225","IE00B1G9TL16.USD","00052","02198","BK1214","LNNGY","02877","BK1147","00034","BK1113","LU0326950275.SGD","02658","BK1106","BK1186","LU2045819591.USD","BK1589","BK1149","LU2226123490.SGD","00338","BK1191","00386","BK1222","BK1227","BK1164","BK1229","BK1514","BK1555","08621","SGXZ86797644.SGD","02678","BK1208","IE00BSPPW651.USD","BK1123","03410","BK1216","BK1610","LU0072462343.USD","01830"],"gpt_icon":1},{"id":"1183211471","title":"Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1183211471","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183211471?lang=en_us&edition=fundamental","pubTime":"2026-01-12 16:57","pubTimestamp":1768208224,"startTime":"0","endTime":"0","summary":"As of the market close on January 12, 114 stocks hit 52-week highs. LFG Investment Holdings (03938), TBKS HLDGS (01960), and Knowledge Atlas (02513) led the gains, posting surge rates of 111.24%,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00014","LU0417516738.SGD","LU0266512127.USD","03076","09638","02513","03899","LU1048596156.SGD","BK1220","LU2088747725.USD","LU0871576103.HKD","08189","BK1614","BK1148","LU0329678170.USD","BK1165","LU2097828474.EUR","LU0531971595.HKD","LU0449515922.USD","00083","00128","BK1124","BK1135","BK1206","BK1128","06980","00639","LU1961090484.USD","LU1251922891.USD","08087","HK0000306685.HKD","LU0828237940.HKD","02637","02777","09890","01662","BK1179","LU0328353924.USD","LU1770034418.SGD","BK1540","01045","01122","LU1571399168.USD","LU0287142896.SGD","02605","BK1119","SGCmain","02551","LU0096374516.USD","BK1569","BK1227","BK1578","518880","08418","01758","LU0572944931.SGD","LU0315179316.USD","IE00BMCWC346.EUR","LU0173614495.USD","SGXZ90724238.SGD","BK1534","08095","LU0211977185.USD","LU1794554557.SGD","LU2088748376.SGD","LU0229494975.USD","LU0039217434.USD","LU0345780521.USD","GCmain","00764","LU0326950275.SGD","BK1225","02521","03431","LU0244354667.USD","BK1229","BK1239","LU1769817179.HKD","LU0417516902.SGD","LU0329678337.USD","BK1546","LU0307460666.USD","BK1547","LU0106252389.USD","LU0469268626.HKD","LU2399975544.HKD","BK1151","02250","02516","03199","BK1171","LU1188198961.HKD","BK1516","LU0886674414.USD","00016","01757","LU1808992512.USD","01020","BK1583","LU2039709279.SGD","LU0345780281.USD","LU1497734951.SGD","01354","BK1257","BK1513","SG9999001093.SGD","06651","LU1504937902.USD","BK1121","00661","BK1144","BK1099","BK1596","03133","BK1228","00181","NUGT","BK1215","LU0266512473.USD","BK1224","LU0417516571.SGD","LU2460026573.USD","LU0634319403.HKD","BK1137","02166","BK1113","LU1880383366.USD","SG9999010052.SGD","00451","HK0000306701.USD","BK1240","BK1615","LU0051755006.USD","03317","BK1162","BK1116","03410","BK1556","01969","08195","LU1634259557.SGD","BK1130","03145","BK1138","BK1514","BK1109","02314","SG9999001051.SGD","BK1521","LU2088748020.USD","02007","IE0034224299.USD","LU2226123490.SGD","01960","BK1507","03882","LU0327786744.USD","LU1634259391.SGD","08226","01209","LU0348783233.USD","LU0370786039.SGD","LU0348825331.USD","LU0561508036.HKD","LU0214875030.USD","SUHJY","SG9999009997.SGD","03121","09956","BK1258","GLD","BK1555","LU0456846285.SGD","IE0008369823.USD","BK1140","GDX","03858","02899","BK1589","02691","BK1237","09903","BK1522","LU0588546209.SGD","IE00BSPPW651.USD","LU0149721374.USD","LU0164939612.USD","LU0449509016.USD","LU1522347837.USD","LU1303224171.USD","159934","LU0456827905.SGD","00006","LU0082770016.USD","LU0061477393.USD","BK1170","00052","01830","LU0278937759.USD","IE00BYV24P56.USD","01882","BK1213","LU0348784397.USD","LU0072462343.USD","SG9999004220.SGD","LU1769817096.USD","BK1568","IAU","00100","LU0348735423.USD","08072","LU1224709979.USD","LU0620787316.HKD","01539","BK1230","SG9999003461.SGD","03636","02168","BK1595","BK1104","BK1500","LU1242518931.SGD","BK1548","01157","BK1143","LU0737861772.HKD","BK1147","01113","LU1115378108.SGD","LU1497733631.SGD","BK1544","BK1592","00001","BK1154","00205","IE00B1G9TM23.USD","LU0463099449.HKD","LU0054450605.USD","SG9999001226.SGD","02689","00631","BK1096","BK1554","LU1880383440.USD","00086","LU2097828631.EUR","LU0540923850.HKD","LU2097828805.USD","LU0228659784.USD","LU0049853897.USD","LU2242644610.SGD","BK1102","LU0164865239.USD","BK1559","BK1205","01468","00659","BK1188","LU2088748293.HKD","SG9999002463.SGD","LU1481107354.HKD","BK1094","BK1233","01880","BK1505","LU2226123227.USD","03993","LU0348827113.USD","SG9999010078.USD","01918","BK1604","02099","IE00B1G9TL16.USD","BK1216","BK1593","BK1511","BK1175","HK0000320223.HKD","HK0000320264.USD","08537","BK1539","LU0456854461.SGD","BK1538","01818","01133","00088","03160","09658","07618","LU0164880469.USD","LU0737861699.HKD","LU0640798160.USD","BK1114","BK1117","02600","02025","02002","LU0181495838.USD","BK1157","LU0821914370.USD","IE0032431581.USD","SG9999014674.SGD","LU1048588211.SGD","LU0082770016.SGD","LU1242518857.USD","02996","BK1551","BK1164","LU1720050803.USD","01156","LU2097828714.EUR","BK1223","01038","01993","02425","LU1719994722.HKD","BK1542","06993","LU1316543674.SGD","00780","BK1108","03398","80016","01104","BK1181","BK1190","BK1198","LU2088747998.USD","BK1527","LU0140636845.USD","BK1577","00842","DUST","00695","BK1601","08076","LU0979878070.USD","BK1191","08370","BK1183","03188","03686","00677","LU1497733557.USD","BK1142","03393","BK1594","LU0828237510.HKD","08627","LU0048580855.USD","LU1831875114.USD","02788","BK1202","BK1610","LU2097828557.USD","SGUmain"],"gpt_icon":1},{"id":"1194394565","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on January 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1194394565","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194394565?lang=en_us&edition=fundamental","pubTime":"2026-01-09 16:41","pubTimestamp":1767948087,"startTime":"0","endTime":"0","summary":"As of the market close on January 9, a total of 73 stocks reached new 52-week highs. Bear Rental Technology (02436), Thelloy Development (01546), and Knowledge Atlas (02513) led the list with the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1188","BK1198","02321","00631","00639","01133","LU0054450605.USD","09638","BK1569","08087","BK1520","02600","LU0293314216.USD","00326","SG9999004220.SGD","BK1258","BK1116","00093","LU0463099449.HKD","BK1505","02002","BK1240","BK1500","BK1542","09608","00338","09956","00832","02865","BK1094","BK1527","00128","01977","01563","02497","BK1507","LU2088747725.USD","LU2226123490.SGD","08310","01020","BK1193","BK1257","01209","BK1110","BK1148","08537","BK1121","BK1215","08500","02231","IE00BYV24P56.USD","BK1099","BK1224","LU0651946864.USD","BK1583","BK1538","09882","80016","BK1186","BK1587","LU2088748293.HKD","06651","LU0417516738.SGD","LU1634259391.SGD","01107","BK1175","SUHJY","00129","00386","BK1140","02436","BK1592","LU1282651048.USD","BK1562","LU2088747998.USD","BK1568","BK1096","01880","IE00B1G9TL16.USD","LU1048596156.SGD","01385","09878","BK1219","BK1157","LU0651947912.USD","01045","BK1216","01918","BK1220","BK1526","BK1594","LU0348825331.USD","09963","LU2242644610.SGD","01176","SG9999002463.SGD","SG9999010052.SGD","BK1614","BK1164","BK1212","BK1130","LU1515016050.SGD","LU1497733631.SGD","LU0164939612.USD","LU0823426480.USD","LU0181495838.USD","00296","LU1023057109.AUD","00626","LU0229494975.USD","LU0456827905.SGD","BK1137","00006","LU0821914370.USD","01818","BK1548","BK1229","LU0214875030.USD","BK1165","01855","BK1610","BK1528","BK1601","BK1239","LU0140636845.USD","BK1249","BK1547","BK1544","06909","BK1539","LU1634259557.SGD","LU1316543674.SGD","LU0823426308.USD","01757","BK1522","09881","01546","03882","LU1171460220.USD","BK1172","SG9999009997.SGD","BK1155","IE00B1G9TM23.USD","LU0449515922.USD","LU1522347837.USD","SG9999010078.USD","01832","00016","LU2097828714.EUR","02522","03899","BK1233","BK1163","LU0173614495.USD","BK1142","LU0359201612.USD","06980","LU0449509016.USD","BK1506","LU1497733557.USD","BK1171","BK1514","LU0287142896.SGD","BK1124","08295","LU0348735423.USD","00086","00034","LU0359202008.SGD","LU0082770016.SGD","00842","BK1135","02521","BK1582","00052","BK1521","LU0359201885.HKD","LU2097828631.EUR","BK1546","01662","02208","09658","LU0828237940.HKD","BK1235","BK1213","BK1114","LU0315179316.USD","BK1558","LU0244354667.USD","LU2088748376.SGD","BK1225","LU2097828474.EUR","00214","BK1541","02007","LU0082770016.USD","IE00BMCWC346.EUR","BK1540","02166","BK1559","BK1108","LU0417516902.SGD","02996","BK1190","BK1119","08627","03121","06838","01038","BK1205","LU1051768304.USD","LU1497734951.SGD","BK1147","BK1183","08370","LU1720050803.USD","01638","06993","02685","03145","BK1102","01882","LU2097828557.USD","BK1555","BK1128","LU0326950275.SGD","BK1226","02513","02661","LU1188198961.HKD","LU0051755006.USD","LU1794554557.SGD","BK1551","03858","BK1227","BK1577","BK1589","BK1149","00695","02385","LU1051769294.HKD","LU0620787316.HKD","LU2097828805.USD","IE00BSPPW651.USD","LU0456846285.SGD","BK1513","LU1831875114.USD","02539","01300","01122","LU2226123227.USD","LU0348805143.USD","BK1162","BK1237","LU2088748020.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00052\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Fast Food Chainstore","bkCode":"BK1547","id":"package_hk_concept_lskcd","changeRate":0.012548},{"market":"HK","name":"HK Based Consumer Companies","bkCode":"BK1577","id":"package_hk_concept_xgbdxfg","changeRate":-0.01457},{"market":"HK","name":"HK Based Companies","bkCode":"BK1601","id":"package_hk_concept_xgbdg","changeRate":-0.039221}]}}