HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

872.189

+0.4270.05%

Number of Gainers:3

Number of Losers:5

Number of Flat:4

PE:- -

High:879.399

Open:875.983

Low:870.244

Close:871.762

Volume:83.80M

Turnover:1.58B

Market Cap:714.69B

Float Cap:714.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	19.08	+14.39%	+2.400	39.15M	770.07M	26.43B
MTR CORPORATION HK 00066	30.68	+0.72%	+0.220	7.52M	231.11M	190.98B
HKELECTRIC-SS HK 02638	6.19	+0.32%	+0.020	1.62M	10.01M	54.70B
TAI HING GROUP HK 06811	1.12	0.00%	0.000	251.00K	281.68K	1.09B
KAFELAKU COFFEE HK 01869	0.123	0.00%	0.000	0.00	0.00	173.43M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	3.19M	1.97M	1.92B
CLP HOLDINGS HK 00002	68.75	-0.15%	-0.100	3.71M	254.21M	173.66B
FAIRWOOD HOLD HK 00052	5.1	-0.20%	-0.010	30.50K	155.41K	663.00M
PRADA HK 01913	48.2	-0.99%	-0.480	2.48M	119.47M	123.34B
CAFE DE CORAL H HK 00341	6	-1.48%	-0.090	906.00K	5.43M	3.48B
HK & CHINA GAS HK 00003	7.45	-2.10%	-0.160	24.95M	186.90M	139.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":872.18915,"timestamp":1763021314092,"preClose":871.7622,"halted":0,"volume":83803949,"delay":0,"changeRate":0.00049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.426941,"latestTime":"11-13 16:00:00","open":875.9833,"high":879.39935,"low":870.2435,"amount":1579615773,"amplitude":0.010503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.487164,"peRate":14.868695,"turnoverRate":0.001657,"increases":3,"decrements":6,"flats":2,"marketCap":714693306160,"floatMarketCap":714677139888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":879.39935,"amplitude":0.010503,"preClose":871.7622,"low":870.2435,"pbRate":"1.487164","latestPrice":872.18915,"volume":83803949,"delay":0,"open":875.9833,"prevYearClose":839.40924,"prevWeekClose":847.083,"prevMonthClose":829.882,"prevQuarterClose":799.631,"fiveDayClose":847.786,"twentyDayClose":815.002,"sixtyDayClose":805.621,"secType":"PLATE","market":"HK","turnoverRate":0.001657,"peRate":14.868695,"marketCap":714693306160,"floatMarketCap":714677139888,"timestamp":1763021314092,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.143885,"change":2.4,"latestPrice":19.08,"volume":39154228,"market":"HK","high":20.96,"low":18.78,"preClose":16.68,"open":19.18,"turnoverRate":0.02827,"peRate":10.269831,"amplitude":0.130695,"marketValue":26425800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.232558,"changeRate20Day":0.154265,"changeRate60Day":0.141831,"changeRateWTD":0.247059,"changeRateMTD":0.172711,"changeRateQTD":0.145258,"changeRateYTD":-0.060839,"amount":770071540,"eps":1.857869,"ttmEps":1.613604,"lyrPeRate":10.269831,"pbRate":2.379191,"volumeRatio":4.756953,"roa":0.066865,"roe":0.20905,"dividePrice":0.834603,"divideRate":0.043742,"floatMarketCap":26425799999.999996,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.007223,"change":0.22,"latestPrice":30.68,"volume":7523731,"market":"HK","high":30.88,"low":30.52,"preClose":30.46,"open":30.52,"turnoverRate":0.001209,"peRate":12.084992,"amplitude":0.011819,"marketValue":190983000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":22.683,"changeRate5Day":0.021305,"changeRate20Day":0.138827,"changeRate60Day":0.141327,"changeRateWTD":0.022667,"changeRateMTD":0.076491,"changeRateQTD":0.163002,"changeRateYTD":0.187858,"amount":231105965,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":12.084992,"pbRate":0.907067,"volumeRatio":0.876093,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.042689,"floatMarketCap":190977574886.28,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.245,"impliedVolPercentile":0.9065},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.003241,"change":0.02,"latestPrice":6.19,"volume":1620528,"market":"HK","high":6.19,"low":6.16,"preClose":6.17,"open":6.17,"turnoverRate":0.000183,"peRate":17.581531,"amplitude":0.004862,"marketValue":54696078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.886,"changeRate5Day":0.013093,"changeRate20Day":0.02314,"changeRate60Day":0.024495,"changeRateWTD":0.011438,"changeRateMTD":0.024834,"changeRateQTD":0.045608,"changeRateYTD":0.235776,"amount":10007206,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.581531,"pbRate":1.127429,"volumeRatio":0.722934,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.051745,"floatMarketCap":54696078000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.12,"volume":251000,"market":"HK","high":1.13,"low":1.12,"preClose":1.12,"open":1.13,"turnoverRate":0.000258,"peRate":17.943542,"amplitude":0.008929,"marketValue":1087520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.545,"changeRate5Day":-0.026087,"changeRate20Day":0.009009,"changeRate60Day":0.122244,"changeRateWTD":-0.00885,"changeRateMTD":0,"changeRateQTD":0.018182,"changeRateYTD":0.635036,"amount":281680,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.943542,"pbRate":1.268865,"volumeRatio":0.420013,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.053571,"floatMarketCap":1087520000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"HK","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.025,"changeRate20Day":0.242424,"changeRate60Day":0.413793,"changeRateWTD":-0.031496,"changeRateMTD":0.033613,"changeRateQTD":-0.016,"changeRateYTD":-0.053846,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.58211,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":173430000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":3190000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.001028,"peRate":24.987909,"amplitude":0.016129,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011419,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":1973540,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":1.333472,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.001452,"change":-0.1,"latestPrice":68.75,"volume":3705743,"market":"HK","high":68.95,"low":68.25,"preClose":68.85,"open":68.7,"turnoverRate":0.001467,"peRate":14.792499,"amplitude":0.010167,"marketValue":173662500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.95,"week52Low":59.306,"changeRate5Day":0.018519,"changeRate20Day":0.040878,"changeRate60Day":0.050115,"changeRateWTD":0.01551,"changeRateMTD":0.036953,"changeRateQTD":0.066718,"changeRateYTD":0.093944,"amount":254214421,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.792499,"pbRate":1.583616,"volumeRatio":0.774901,"roa":0.038658,"roe":0.108438,"dividePrice":3.1508,"divideRate":0.04583,"floatMarketCap":173662500000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.0289,"impliedVolPercentile":0.0041},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.001957,"change":-0.01,"latestPrice":5.1,"volume":30500,"market":"HK","high":5.1,"low":5.08,"preClose":5.11,"open":5.1,"turnoverRate":0.000235,"peRate":18.590951,"amplitude":0.003914,"marketValue":663000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.738,"week52Low":4.869,"changeRate5Day":-0.011628,"changeRate20Day":-0.028571,"changeRate60Day":-0.059388,"changeRateWTD":-0.001957,"changeRateMTD":-0.005848,"changeRateQTD":-0.035917,"changeRateYTD":-0.135153,"amount":155410,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":18.590951,"pbRate":1.016817,"volumeRatio":0.673289,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.043137,"floatMarketCap":660719178,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.00986,"change":-0.48,"latestPrice":48.2,"volume":2476466,"market":"HK","high":48.68,"low":47.8,"preClose":48.68,"open":48.68,"turnoverRate":0.000968,"peRate":16.257548,"amplitude":0.018077,"marketValue":123343800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.068736,"changeRate20Day":0.054243,"changeRate60Day":0.160886,"changeRateWTD":0.085586,"changeRateMTD":0.049195,"changeRateQTD":0.029915,"changeRateYTD":-0.174092,"amount":119470605,"eps":2.964777,"ttmEps":2.973205,"lyrPeRate":16.257548,"pbRate":3.228373,"volumeRatio":0.96915,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.029705,"floatMarketCap":123335316800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.014778,"change":-0.09,"latestPrice":6,"volume":906000,"market":"HK","high":6.04,"low":5.98,"preClose":6.09,"open":6,"turnoverRate":0.001562,"peRate":14.812694,"amplitude":0.009852,"marketValue":3480000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.326,"week52Low":5.96,"changeRate5Day":-0.043062,"changeRate20Day":-0.079755,"changeRate60Day":-0.150142,"changeRateWTD":-0.004975,"changeRateMTD":-0.044586,"changeRateQTD":-0.071207,"changeRateYTD":-0.204561,"amount":5433890,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":14.812694,"pbRate":1.273659,"volumeRatio":0.394659,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.066667,"floatMarketCap":3480000000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.021025,"change":-0.16,"latestPrice":7.45,"volume":24945753,"market":"HK","high":7.65,"low":7.43,"preClose":7.61,"open":7.61,"turnoverRate":0.001337,"peRate":24.339723,"amplitude":0.028909,"marketValue":139016032230.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":5.553,"changeRate5Day":-0.004011,"changeRate20Day":0.044881,"changeRate60Day":0.073487,"changeRateWTD":-0.013245,"changeRateMTD":0.030429,"changeRateQTD":0.102071,"changeRateYTD":0.261643,"amount":186901516,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":24.339723,"pbRate":2.412987,"volumeRatio":1.063902,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.04698,"floatMarketCap":139016032230.1,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.12,"impliedVolPercentile":0.2073}]}}}