HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

922.966

+4.2110.46%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:932.865

Open:918.365

Low:912.347

Close:918.755

Volume:53.81M

Turnover:1.07B

Market Cap:742.71B

Float Cap:742.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLP HOLDINGS HK 00002	80.95	+1.19%	+0.950	6.65M	535.21M	204.48B
MTR CORPORATION HK 00066	34.3	+0.59%	+0.200	5.47M	187.18M	213.52B
HK & CHINA GAS HK 00003	7.395	+0.41%	+0.030	19.38M	143.09M	137.99B
CAFE DE CORAL H HK 00341	6.45	+0.31%	+0.020	2.89M	18.46M	3.68B
SAMSONITE HK 01910	14.23	+0.14%	+0.020	6.92M	98.06M	19.41B
FAIRWOOD HOLD HK 00052	5.165	-0.19%	-0.010	121.97K	620.01K	671.45M
HKELECTRIC-SS HK 02638	6.205	-0.32%	-0.020	1.28M	7.92M	54.83B
PRADA HK 01913	40.28	-0.54%	-0.220	1.63M	66.12M	103.08B
SA SA INT'L HK 00178	1.355	-1.81%	-0.025	5.11M	6.86M	4.20B
TAI HING GROUP HK 06811	1.575	-1.87%	-0.030	1.16M	1.83M	1.53B
KAFELAKU COFFEE HK 01869	0.054	-3.57%	-0.002	3.19M	171.88K	106.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":922.96564,"timestamp":1793952530468,"preClose":918.75464,"halted":0,"volume":53809306,"delay":0,"changeRate":0.004583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.210999,"latestTime":"11-06 16:00:00","open":918.3652,"high":932.8652,"low":912.34674,"amount":1065531309.5,"amplitude":0.022333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.38883,"peRate":13.042156,"turnoverRate":0.000956,"increases":4,"decrements":7,"flats":0,"marketCap":742712889408,"floatMarketCap":742697439552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":932.8652,"amplitude":0.022333,"preClose":918.75464,"low":912.34674,"pbRate":"1.38883","latestPrice":922.96564,"volume":53809306,"delay":0,"open":918.3652,"prevYearClose":849.78406,"prevWeekClose":896.59,"prevMonthClose":896.59,"prevQuarterClose":875.137,"fiveDayClose":896.59,"twentyDayClose":860.192,"sixtyDayClose":884.935,"secType":"PLATE","market":"HK","turnoverRate":0.000956,"peRate":13.042156,"marketCap":742712889408,"floatMarketCap":742697439552,"timestamp":1793952530468,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.011875,"change":0.95,"latestPrice":80.95,"volume":6647271,"market":"HK","high":80.95,"low":79.8,"preClose":80,"open":80,"turnoverRate":0.002632,"peRate":19.537279,"amplitude":0.014375,"marketValue":204479700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.95,"week52Low":64.357,"changeRate5Day":0.045866,"changeRate20Day":0.065132,"changeRate60Day":0.047625,"changeRateWTD":0.045866,"changeRateMTD":0.045866,"changeRateQTD":0.055411,"changeRateYTD":0.20361,"amount":535207062,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.537279,"pbRate":1.788442,"volumeRatio":1.307248,"roa":0.036877,"roe":0.10121,"dividePrice":3.2,"divideRate":0.039531,"floatMarketCap":204479700000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.169,"impliedVolPercentile":0.7967},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.005865,"change":0.2,"latestPrice":34.3,"volume":5472214,"market":"HK","high":34.4,"low":33.82,"preClose":34.1,"open":34,"turnoverRate":0.000879,"peRate":14.533899,"amplitude":0.017009,"marketValue":213517500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":28.407,"changeRate5Day":0.029412,"changeRate20Day":0.106452,"changeRate60Day":0.075437,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":0.058642,"changeRateYTD":0.198546,"amount":187184816,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":14.533899,"pbRate":0.937426,"volumeRatio":1.128655,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.038192,"floatMarketCap":213511434765.3,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1976,"impliedVolPercentile":0.5732},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.004073,"change":0.03,"latestPrice":7.395,"volume":19380741,"market":"HK","high":7.4,"low":7.29,"preClose":7.365,"open":7.29,"turnoverRate":0.001039,"peRate":24.606364,"amplitude":0.014936,"marketValue":137989739374.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.017194,"changeRate20Day":0.04523,"changeRate60Day":0.112867,"changeRateWTD":0.017194,"changeRateMTD":0.017194,"changeRateQTD":0.040816,"changeRateYTD":0.107865,"amount":143088132,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.606364,"pbRate":2.293773,"volumeRatio":0.984212,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.047329,"floatMarketCap":137989739374.71,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1683,"impliedVolPercentile":0.6707},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.00311,"change":0.02,"latestPrice":6.45,"volume":2892527,"market":"HK","high":6.47,"low":6.25,"preClose":6.43,"open":6.4,"turnoverRate":0.005066,"peRate":22.503821,"amplitude":0.034215,"marketValue":3682950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.545,"week52Low":3.561,"changeRate5Day":0.085859,"changeRate20Day":0.172727,"changeRate60Day":0.165101,"changeRateWTD":0.085859,"changeRateMTD":0.085859,"changeRateQTD":0.160072,"changeRateYTD":0.38412,"amount":18461913,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":22.503821,"pbRate":1.355106,"volumeRatio":1.361119,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.062016,"floatMarketCap":3682950000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.001407,"change":0.02,"latestPrice":14.23,"volume":6921608,"market":"HK","high":14.36,"low":13.91,"preClose":14.21,"open":14,"turnoverRate":0.005074,"peRate":68.743961,"amplitude":0.031668,"marketValue":19409720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.101393,"changeRate20Day":0.130262,"changeRate60Day":0.048637,"changeRateWTD":0.101393,"changeRateMTD":0.101393,"changeRateQTD":0.12224,"changeRateYTD":-0.242964,"amount":98059409,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":68.743961,"pbRate":1.641171,"volumeRatio":2.657761,"roa":0.05946,"roe":0.182777,"dividePrice":0.791273,"divideRate":0.055606,"floatMarketCap":19409720000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.001932,"change":-0.01,"latestPrice":5.165,"volume":121966,"market":"HK","high":5.17,"low":5,"preClose":5.175,"open":5,"turnoverRate":0.000941,"peRate":16.100374,"amplitude":0.03285,"marketValue":671450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.175,"week52Low":3.565,"changeRate5Day":0.041331,"changeRate20Day":0.195602,"changeRate60Day":0.13367,"changeRateWTD":0.041331,"changeRateMTD":0.041331,"changeRateQTD":0.201163,"changeRateYTD":0.166441,"amount":620011,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":16.100374,"pbRate":1.004075,"volumeRatio":0.66702,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.058083,"floatMarketCap":669140108.7,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.003213,"change":-0.02,"latestPrice":6.205,"volume":1275887,"market":"HK","high":6.225,"low":6.195,"preClose":6.225,"open":6.225,"turnoverRate":0.000144,"peRate":17.410213,"amplitude":0.004819,"marketValue":54828621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.794,"changeRate5Day":0.007305,"changeRate20Day":0.003234,"changeRate60Day":-0.01084,"changeRateWTD":0.007305,"changeRateMTD":0.007305,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":7920954,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":0.384423,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.005432,"change":-0.22,"latestPrice":40.28,"volume":1630750,"market":"HK","high":40.98,"low":39.3,"preClose":40.5,"open":40.18,"turnoverRate":0.000637,"peRate":120.982755,"amplitude":0.041481,"marketValue":103076520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.44,"week52Low":33.123,"changeRate5Day":0.011552,"changeRate20Day":0.087473,"changeRate60Day":-0.04595,"changeRateWTD":0.011552,"changeRateMTD":0.011552,"changeRateQTD":0.074707,"changeRateYTD":-0.067139,"amount":66121128,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":120.982755,"pbRate":2.571839,"volumeRatio":1.145638,"roa":0.078717,"roe":0.179824,"dividePrice":1.5023,"divideRate":0.037296,"floatMarketCap":103069430720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.018116,"change":-0.025,"latestPrice":1.355,"volume":5112342,"market":"HK","high":1.38,"low":1.325,"preClose":1.38,"open":1.38,"turnoverRate":0.001648,"peRate":21.074079,"amplitude":0.039855,"marketValue":4204565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":0.539,"changeRate5Day":0.038314,"changeRate20Day":0.042308,"changeRate60Day":0.550343,"changeRateWTD":0.038314,"changeRateMTD":0.038314,"changeRateQTD":0.17316,"changeRateYTD":1.389771,"amount":6863764,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":21.074079,"pbRate":3.278518,"volumeRatio":1.032489,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.033579,"floatMarketCap":4204565000,"shortable":3,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.018692,"change":-0.03,"latestPrice":1.575,"volume":1164000,"market":"HK","high":1.595,"low":1.56,"preClose":1.605,"open":1.58,"turnoverRate":0.001199,"peRate":14.163669,"amplitude":0.021807,"marketValue":1529325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.675,"week52Low":0.952,"changeRate5Day":0.00639,"changeRate20Day":0.009615,"changeRate60Day":0.30597,"changeRateWTD":0.00639,"changeRateMTD":0.00639,"changeRateQTD":0.019417,"changeRateYTD":0.564052,"amount":1832240,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.163669,"pbRate":1.641363,"volumeRatio":1.052251,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.071111,"floatMarketCap":1529325000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":3190000,"market":"HK","high":0.057,"low":0.052,"preClose":0.056,"open":0.056,"turnoverRate":0.001616,"peRate":0,"amplitude":0.089286,"marketValue":106595999.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.018868,"changeRate20Day":0.08,"changeRate60Day":0.148936,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":-0.574803,"amount":171880,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.495245,"volumeRatio":1.165936,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":106595999.946,"shortable":0,"shares":1973999999,"floatShares":1973999999,"impliedVol":0,"impliedVolPercentile":0}]}}}