HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

818.322

-7.708-0.93%

Number of Gainers:2

Number of Losers:7

Number of Flat:3

PE:- -

High:823.438

Open:821.266

Low:810.354

Close:826.030

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MTR CORPORATION HK 00066	27.6	+0.55%	+0.150	4.76M	131.20M	171.81B
HK & CHINA GAS HK 00003	6.81	+0.15%	+0.010	57.41M	390.21M	127.07B
HKELECTRIC-SS HK 02638	5.75	0.00%	0.000	2.70M	15.56M	50.81B
SAMSONITE HK 01910	13.84	0.00%	0.000	3.31M	45.58M	19.14B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CLP HOLDINGS HK 00002	66.15	-0.38%	-0.250	3.45M	228.29M	167.12B
FAIRWOOD HOLD HK 00052	5.03	-0.40%	-0.020	61.66K	311.01K	651.65M
CAFE DE CORAL H HK 00341	6.96	-0.71%	-0.050	786.21K	5.46M	4.04B
SA SA INT'L HK 00178	0.63	-1.56%	-0.010	538.77K	336.96K	1.96B
PRADA HK 01913	49.9	-1.87%	-0.950	2.95M	149.06M	127.69B
TAI HING GROUP HK 06811	0.92	-2.13%	-0.020	386.00K	359.49K	893.32M
KAFELAKU COFFEE HK 01869	0.073	-6.41%	-0.005	1.95M	140.74K	102.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":818.32196,"timestamp":1749197315259,"preClose":826.0301,"halted":0,"volume":78299733,"delay":0,"changeRate":-0.009332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.70813,"latestTime":"06-06 16:00:00","open":821.2661,"high":823.43823,"low":810.3543,"amount":966510843.6,"amplitude":0.01584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.496154,"peRate":14.449743,"turnoverRate":0.00094,"increases":2,"decrements":8,"flats":1,"marketCap":669865783056,"floatMarketCap":669865783056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":823.43823,"amplitude":0.01584,"preClose":826.0301,"low":810.3543,"pbRate":"1.496154","latestPrice":818.32196,"volume":78299733,"delay":0,"open":821.2661,"prevYearClose":839.40924,"prevWeekClose":825.123,"prevMonthClose":825.123,"prevQuarterClose":808.195,"fiveDayClose":825.123,"twentyDayClose":823.595,"sixtyDayClose":844.795,"secType":"PLATE","market":"HK","turnoverRate":0.00094,"peRate":14.449743,"marketCap":669865783056,"floatMarketCap":669865783056,"timestamp":1749197315259,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.005464,"change":0.15,"latestPrice":27.6,"volume":4762761,"market":"HK","high":27.6,"low":27.4,"preClose":27.45,"open":27.45,"turnoverRate":0.000765,"peRate":10.871766,"amplitude":0.007286,"marketValue":171805119519.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.007299,"changeRate20Day":0.058039,"changeRate60Day":0.080108,"changeRateWTD":0.007299,"changeRateMTD":0.007299,"changeRateQTD":0.120403,"changeRateYTD":0.05219,"amount":131200788,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":10.871766,"pbRate":0.925549,"volumeRatio":0,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.047464,"floatMarketCap":171805119519.6,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1237,"impliedVolPercentile":0.0612},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.001471,"change":0.01,"latestPrice":6.81,"volume":57405922,"market":"HK","high":6.88,"low":6.75,"preClose":6.8,"open":6.86,"turnoverRate":0.003076,"peRate":22.248794,"amplitude":0.019118,"marketValue":127073715367.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":5.391,"changeRate5Day":0.020378,"changeRate20Day":-0.008445,"changeRate60Day":0.126365,"changeRateWTD":0.020378,"changeRateMTD":0.020378,"changeRateQTD":0.052388,"changeRateYTD":0.133677,"amount":390214197,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":22.248794,"pbRate":2.214198,"volumeRatio":0,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.051395,"floatMarketCap":127073715367.37999,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.0944,"impliedVolPercentile":0.0327},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":5.75,"volume":2701867,"market":"HK","high":5.78,"low":5.74,"preClose":5.75,"open":5.76,"turnoverRate":0.000306,"peRate":16.331794,"amplitude":0.006957,"marketValue":50808150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":4.566,"changeRate5Day":0.015901,"changeRate20Day":0.062847,"changeRate60Day":0.089841,"changeRateWTD":0.015901,"changeRateMTD":0.015901,"changeRateQTD":0.104071,"changeRateYTD":0.118677,"amount":15557539,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.331794,"pbRate":1.030884,"volumeRatio":0,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055704,"floatMarketCap":50808150000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0,"change":0,"latestPrice":13.84,"volume":3311872,"market":"HK","high":13.96,"low":13.64,"preClose":13.84,"open":13.88,"turnoverRate":0.002395,"peRate":7.37686,"amplitude":0.023121,"marketValue":19140720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.749,"week52Low":12.001,"changeRate5Day":-0.004388,"changeRate20Day":0.006472,"changeRate60Day":-0.315597,"changeRateWTD":-0.004388,"changeRateMTD":-0.004388,"changeRateQTD":-0.201154,"changeRateYTD":-0.318764,"amount":45577043,"eps":1.876137,"ttmEps":1.683068,"lyrPeRate":7.37686,"pbRate":1.637983,"volumeRatio":0,"roa":0.07208,"roe":0.21147,"dividePrice":0.842809,"divideRate":0.060897,"floatMarketCap":19140720000,"shortable":3,"shares":1383000000,"floatShares":1383000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.003765,"change":-0.25,"latestPrice":66.15,"volume":3445828,"market":"HK","high":66.6,"low":66.15,"preClose":66.4,"open":66.5,"turnoverRate":0.001364,"peRate":14.233073,"amplitude":0.006777,"marketValue":167124705205.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.442,"week52Low":58.745,"changeRate5Day":0.003489,"changeRate20Day":-0.013555,"changeRate60Day":0.039408,"changeRateWTD":0.003489,"changeRateMTD":0.003489,"changeRateQTD":0.053344,"changeRateYTD":0.04252,"amount":228292092,"eps":4.647626,"ttmEps":4.647626,"lyrPeRate":14.233073,"pbRate":1.606119,"volumeRatio":0,"roa":0.040255,"roe":0.114319,"dividePrice":3.15,"divideRate":0.047619,"floatMarketCap":167124705205.5,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1374,"impliedVolPercentile":0.2694},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.00396,"change":-0.02,"latestPrice":5.03,"volume":61657,"market":"HK","high":5.06,"low":5.03,"preClose":5.05,"open":5.05,"turnoverRate":0.000476,"peRate":12.864023,"amplitude":0.005941,"marketValue":651650483.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.741,"week52Low":5.02,"changeRate5Day":-0.009843,"changeRate20Day":-0.013725,"changeRate60Day":-0.137221,"changeRateWTD":-0.009843,"changeRateMTD":-0.009843,"changeRateQTD":-0.101786,"changeRateYTD":-0.172697,"amount":311012,"eps":0.391013,"ttmEps":0.230492,"lyrPeRate":12.864023,"pbRate":1.022518,"volumeRatio":0,"roa":0.017855,"roe":0.046094,"dividePrice":0.35,"divideRate":0.069583,"floatMarketCap":651650483.4,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.007133,"change":-0.05,"latestPrice":6.96,"volume":786214,"market":"HK","high":7.01,"low":6.9,"preClose":7.01,"open":7.01,"turnoverRate":0.001356,"peRate":12.231018,"amplitude":0.015692,"marketValue":4036828069.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.067,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.075697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051771,"changeRateYTD":-0.108835,"amount":5464363,"eps":0.569045,"ttmEps":0.473263,"lyrPeRate":12.231018,"pbRate":1.477974,"volumeRatio":0,"roa":0.040852,"roe":0.099097,"dividePrice":0.57,"divideRate":0.081897,"floatMarketCap":4036828069.68,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":538771,"market":"HK","high":0.63,"low":0.62,"preClose":0.64,"open":0.62,"turnoverRate":0.000174,"peRate":8.928571,"amplitude":0.015625,"marketValue":1955009358.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":-0.030769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016129,"changeRateYTD":-0.086957,"amount":336963,"eps":0.07056,"ttmEps":0.047989,"lyrPeRate":8.928571,"pbRate":1.706065,"volumeRatio":0,"roa":0.050378,"roe":0.130521,"dividePrice":0.0575,"divideRate":0.09127,"floatMarketCap":1955009358.54,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.018682,"change":-0.95,"latestPrice":49.9,"volume":2948841,"market":"HK","high":51.15,"low":49.65,"preClose":50.85,"open":51,"turnoverRate":0.001152,"peRate":17.01904,"amplitude":0.029499,"marketValue":127685317600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":42.254,"changeRate5Day":-0.02729,"changeRate20Day":-0.004985,"changeRate60Day":-0.196393,"changeRateWTD":-0.02729,"changeRateMTD":-0.02729,"changeRateQTD":-0.050211,"changeRateYTD":-0.144962,"amount":149056617,"eps":2.93201,"ttmEps":2.93201,"lyrPeRate":17.01904,"pbRate":3.245323,"volumeRatio":0,"roa":0.09887,"roe":0.203321,"dividePrice":1.466685,"divideRate":0.029392,"floatMarketCap":127685317600,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.021277,"change":-0.02,"latestPrice":0.92,"volume":386000,"market":"HK","high":0.94,"low":0.92,"preClose":0.94,"open":0.94,"turnoverRate":0.000398,"peRate":14.739338,"amplitude":0.021277,"marketValue":893320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.507,"changeRate5Day":-0.031579,"changeRate20Day":-0.051546,"changeRate60Day":0.253406,"changeRateWTD":-0.031579,"changeRateMTD":-0.031579,"changeRateQTD":0.025641,"changeRateYTD":0.301273,"amount":359490,"eps":0.062418,"ttmEps":0.062418,"lyrPeRate":14.739338,"pbRate":0.95479,"volumeRatio":0,"roa":0.037241,"roe":0.065297,"dividePrice":0.13,"divideRate":0.141304,"floatMarketCap":893320000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.064103,"change":-0.005,"latestPrice":0.073,"volume":1950000,"market":"HK","high":0.075,"low":0.069,"preClose":0.078,"open":0.075,"turnoverRate":0.001383,"peRate":0,"amplitude":0.076923,"marketValue":102930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.229,"week52Low":0.069,"changeRate5Day":-0.098765,"changeRate20Day":-0.396694,"changeRate60Day":-0.459259,"changeRateWTD":-0.098765,"changeRateMTD":-0.098765,"changeRateQTD":-0.438462,"changeRateYTD":-0.438462,"amount":140740,"eps":-0.039363,"ttmEps":-0.039363,"lyrPeRate":0,"pbRate":-1.725971,"volumeRatio":0,"roa":-0.226189,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":102930000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0}]}}}