HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

827.755

+1.3750.17%

Number of Gainers:4

Number of Losers:4

Number of Flat:4

PE:- -

High:833.641

Open:826.879

Low:823.858

Close:826.379

Volume:56.81M

Turnover:958.61M

Market Cap:679.14B

Float Cap:679.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	17.1	+2.21%	+0.370	3.75M	64.17M	23.68B
PRADA HK 01913	47.52	+0.89%	+0.420	4.04M	190.97M	121.60B
HKELECTRIC-SS HK 02638	6.06	+0.33%	+0.020	807.90K	4.89M	53.55B
MTR CORPORATION HK 00066	27.32	+0.29%	+0.080	5.09M	139.19M	170.07B
TAI HING GROUP HK 06811	1.13	0.00%	0.000	495.00K	563.38K	1.10B
KAFELAKU COFFEE HK 01869	0.093	0.00%	0.000	0.00	0.00	131.13M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	1.99M	1.23M	1.92B
CAFE DE CORAL H HK 00341	6.51	-0.15%	-0.010	446.00K	2.91M	3.78B
CLP HOLDINGS HK 00002	66.2	-0.23%	-0.150	4.48M	295.99M	167.22B
FAIRWOOD HOLD HK 00052	5.16	-0.39%	-0.020	15.50K	80.28K	670.80M
HK & CHINA GAS HK 00003	7.25	-0.55%	-0.040	35.70M	258.62M	135.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":827.7548,"timestamp":1761034088874,"preClose":826.3794,"halted":0,"volume":56813383,"delay":0,"changeRate":0.001664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.375427,"latestTime":"10-21 16:00:00","open":826.87854,"high":833.64075,"low":823.8581,"amount":958612640,"amplitude":0.011838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"pbRate":1.409105,"peRate":14.082027,"turnoverRate":0.001085,"increases":4,"decrements":5,"flats":2,"marketCap":679136446480,"floatMarketCap":679120941520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":833.64075,"amplitude":0.011838,"preClose":826.3794,"low":823.8581,"pbRate":"1.409105","latestPrice":827.7548,"volume":56813383,"delay":0,"open":826.87854,"prevYearClose":839.40924,"prevWeekClose":821.295,"prevMonthClose":799.631,"prevQuarterClose":799.631,"fiveDayClose":798.15,"twentyDayClose":810.308,"sixtyDayClose":829.888,"secType":"PLATE","market":"HK","turnoverRate":0.001085,"peRate":14.082027,"marketCap":679136446480,"floatMarketCap":679120941520,"timestamp":1761034088874,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":4,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.022116,"change":0.37,"latestPrice":17.1,"volume":3753000,"market":"HK","high":17.27,"low":16.67,"preClose":16.73,"open":16.75,"turnoverRate":0.00271,"peRate":9.203307,"amplitude":0.035864,"marketValue":23683500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.078864,"changeRate20Day":-0.007545,"changeRate60Day":0.046512,"changeRateWTD":0.0295,"changeRateMTD":0.026411,"changeRateQTD":0.026411,"changeRateYTD":-0.158299,"amount":64166651,"eps":1.858028,"ttmEps":1.613742,"lyrPeRate":9.203307,"pbRate":2.132112,"volumeRatio":1.242955,"roa":0.066865,"roe":0.20905,"dividePrice":0.834674,"divideRate":0.048811,"floatMarketCap":23683500000.000004,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.008917,"change":0.42,"latestPrice":47.52,"volume":4036798,"market":"HK","high":47.8,"low":46.06,"preClose":47.1,"open":47.36,"turnoverRate":0.001578,"peRate":16.069432,"amplitude":0.036943,"marketValue":121603680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.119171,"changeRate20Day":0.011064,"changeRate60Day":-0.01103,"changeRateWTD":0.013652,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.185744,"amount":190968699,"eps":2.957167,"ttmEps":2.965574,"lyrPeRate":16.069432,"pbRate":3.191017,"volumeRatio":1.130543,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.03013,"floatMarketCap":121595316480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.003311,"change":0.02,"latestPrice":6.06,"volume":807902,"market":"HK","high":6.07,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0.000091,"peRate":17.212291,"amplitude":0.004967,"marketValue":53547372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.886,"changeRate5Day":0,"changeRate20Day":0.008319,"changeRate60Day":0.021234,"changeRateWTD":0.004975,"changeRateMTD":0.023649,"changeRateQTD":0.023649,"changeRateYTD":0.209822,"amount":4892178,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.212291,"pbRate":1.103751,"volumeRatio":0.333605,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.052855,"floatMarketCap":53547372000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.002937,"change":0.08,"latestPrice":27.32,"volume":5093062,"market":"HK","high":27.4,"low":27.18,"preClose":27.24,"open":27.24,"turnoverRate":0.000818,"peRate":10.761473,"amplitude":0.008076,"marketValue":170067000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.604,"week52Low":22.683,"changeRate5Day":0.026296,"changeRate20Day":0.02169,"changeRate60Day":-0.007304,"changeRateWTD":0.013353,"changeRateMTD":0.035633,"changeRateQTD":0.035633,"changeRateYTD":0.057767,"amount":139193852,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.761473,"pbRate":0.807727,"volumeRatio":0.745019,"roa":0.040797,"roe":0.090962,"dividePrice":1.3097,"divideRate":0.047939,"floatMarketCap":170062169031.72,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.0483,"impliedVolPercentile":0.0283},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.13,"volume":495000,"market":"HK","high":1.15,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.00051,"peRate":18.103752,"amplitude":0.017699,"marketValue":1097230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.545,"changeRate5Day":0.027273,"changeRate20Day":0.040516,"changeRate60Day":0.213749,"changeRateWTD":0.027273,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":0.649635,"amount":563380,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":18.103752,"pbRate":1.280194,"volumeRatio":0.702291,"roa":0.051563,"roe":0.104636,"dividePrice":0.06,"divideRate":0.053097,"floatMarketCap":1097230000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.060606,"changeRate20Day":-0.205128,"changeRate60Day":0.120482,"changeRateWTD":0,"changeRateMTD":-0.256,"changeRateQTD":-0.256,"changeRateYTD":-0.284615,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-1.952327,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":131130000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":1990000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000641,"peRate":24.987909,"amplitude":0.032258,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":0.028192,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":1231920,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":0.34454,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.001534,"change":-0.01,"latestPrice":6.51,"volume":446000,"market":"HK","high":6.57,"low":6.51,"preClose":6.52,"open":6.56,"turnoverRate":0.000769,"peRate":16.071773,"amplitude":0.009202,"marketValue":3775800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.326,"week52Low":6.37,"changeRate5Day":0.012442,"changeRate20Day":-0.052402,"changeRate60Day":-0.106015,"changeRateWTD":0.00463,"changeRateMTD":0.00774,"changeRateQTD":0.00774,"changeRateYTD":-0.136948,"amount":2910340,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":16.071773,"pbRate":1.38192,"volumeRatio":0.677428,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.061444,"floatMarketCap":3775800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.002261,"change":-0.15,"latestPrice":66.2,"volume":4478219,"market":"HK","high":66.4,"low":65.85,"preClose":66.35,"open":66.35,"turnoverRate":0.001773,"peRate":14.243831,"amplitude":0.008289,"marketValue":167221200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.995,"week52Low":59.306,"changeRate5Day":0.00761,"changeRate20Day":0.016897,"changeRate60Day":-0.004646,"changeRateWTD":-0.000755,"changeRateMTD":0.027153,"changeRateQTD":0.027153,"changeRateYTD":0.053369,"amount":295990045,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.243831,"pbRate":1.524878,"volumeRatio":0.912622,"roa":0.038658,"roe":0.108438,"dividePrice":3.1516,"divideRate":0.047607,"floatMarketCap":167221200000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.0284,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.003861,"change":-0.02,"latestPrice":5.16,"volume":15500,"market":"HK","high":5.19,"low":5.16,"preClose":5.18,"open":5.18,"turnoverRate":0.00012,"peRate":18.809668,"amplitude":0.005792,"marketValue":670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.037,"week52Low":4.869,"changeRate5Day":-0.001934,"changeRate20Day":-0.044444,"changeRate60Day":-0.058394,"changeRateWTD":-0.00578,"changeRateMTD":-0.024575,"changeRateQTD":-0.024575,"changeRateYTD":-0.124979,"amount":80275,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":18.809668,"pbRate":1.028779,"volumeRatio":0.403799,"roa":0.019298,"roe":0.054158,"dividePrice":0.22,"divideRate":0.042636,"floatMarketCap":668492344.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.005487,"change":-0.04,"latestPrice":7.25,"volume":35697902,"market":"HK","high":7.29,"low":7.2,"preClose":7.29,"open":7.29,"turnoverRate":0.001913,"peRate":23.686308,"amplitude":0.012346,"marketValue":135284058210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":5.553,"changeRate5Day":0.02983,"changeRate20Day":0.05225,"changeRate60Day":0.061183,"changeRateWTD":0.004155,"changeRateMTD":0.072485,"changeRateQTD":0.072485,"changeRateYTD":0.227773,"amount":258615300,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":23.686308,"pbRate":2.348209,"volumeRatio":0.804704,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.048276,"floatMarketCap":135284058210.5,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.158,"impliedVolPercentile":0.5466}]}}}