HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

867.997

-3.597-0.41%

Number of Gainers:1

Number of Losers:10

Number of Flat:1

PE:- -

High:883.912

Open:871.442

Low:862.062

Close:871.594

Volume:51.10M

Turnover:796.36M

Market Cap:711.20B

Float Cap:711.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MTR CORPORATION HK 00066	34.04	+0.18%	+0.060	7.13M	241.10M	211.90B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
HKELECTRIC-SS HK 02638	6.41	-0.16%	-0.010	2.32M	14.87M	56.64B
FAIRWOOD HOLD HK 00052	4	-0.25%	-0.010	55.50K	221.10K	520.00M
CLP HOLDINGS HK 00002	74.15	-0.40%	-0.300	2.78M	206.39M	187.30B
SAMSONITE HK 01910	15.49	-0.64%	-0.100	2.65M	40.97M	21.48B
TAI HING GROUP HK 06811	1.08	-0.92%	-0.010	475.00K	515.98K	1.05B
PRADA HK 01913	36.96	-0.96%	-0.360	2.31M	85.14M	94.58B
HK & CHINA GAS HK 00003	7.17	-0.97%	-0.070	26.76M	192.13M	133.79B
CAFE DE CORAL H HK 00341	3.98	-1.49%	-0.060	3.11M	12.38M	2.31B
SA SA INT'L HK 00178	0.75	-2.60%	-0.020	3.51M	2.63M	2.33B
KAFELAKU COFFEE HK 01869	0.108	-2.70%	-0.003	10.00K	1.09K	152.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":867.99695,"timestamp":1776413292136,"preClose":871.59406,"halted":0,"volume":51097362,"delay":0,"changeRate":-0.004127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.597107,"latestTime":"04-17 16:00:00","open":871.44226,"high":883.91223,"low":862.06195,"amount":796355483,"amplitude":0.025069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.434257,"peRate":15.720179,"turnoverRate":0.000901,"increases":1,"decrements":10,"flats":0,"marketCap":711203899264,"floatMarketCap":711189601216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":883.91223,"amplitude":0.025069,"preClose":871.59406,"low":862.06195,"pbRate":"1.434257","latestPrice":867.99695,"volume":51097362,"delay":0,"open":871.44226,"prevYearClose":849.78406,"prevWeekClose":867.997,"prevMonthClose":847.82,"prevQuarterClose":847.82,"fiveDayClose":873.307,"twentyDayClose":870.633,"sixtyDayClose":869.299,"secType":"PLATE","market":"HK","turnoverRate":0.000901,"peRate":15.720179,"marketCap":711203899264,"floatMarketCap":711189601216,"timestamp":1776413292136,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":1,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.001766,"change":0.06,"latestPrice":34.04,"volume":7128248,"market":"HK","high":34.04,"low":33.32,"preClose":33.98,"open":33.98,"turnoverRate":0.001145,"peRate":14.423729,"amplitude":0.021189,"marketValue":211899000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":24.447,"changeRate5Day":0.024684,"changeRate20Day":0.044172,"changeRate60Day":0.097357,"changeRateWTD":0,"changeRateMTD":0.064415,"changeRateQTD":0.064415,"changeRateYTD":0.142282,"amount":241101330,"eps":2.36,"ttmEps":2.36,"lyrPeRate":14.423729,"pbRate":0.982328,"volumeRatio":1.193295,"roa":0.034569,"roe":0.077301,"dividePrice":1.3093,"divideRate":0.038464,"floatMarketCap":211892980740.84,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1921,"impliedVolPercentile":0.5943},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001558,"change":-0.01,"latestPrice":6.41,"volume":2321783,"market":"HK","high":6.44,"low":6.39,"preClose":6.42,"open":6.44,"turnoverRate":0.000263,"peRate":17.985409,"amplitude":0.007788,"marketValue":56640042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":4.989,"changeRate5Day":-0.006202,"changeRate20Day":-0.029229,"changeRate60Day":0.006437,"changeRateWTD":0,"changeRateMTD":0.01746,"changeRateQTD":0.01746,"changeRateYTD":0.043294,"amount":14873672,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.985409,"pbRate":1.148536,"volumeRatio":1.11233,"roa":0.026424,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.049969,"floatMarketCap":56640042000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.002494,"change":-0.01,"latestPrice":4,"volume":55500,"market":"HK","high":4.01,"low":3.96,"preClose":4.01,"open":4.01,"turnoverRate":0.000428,"peRate":14.581138,"amplitude":0.012469,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.598,"week52Low":3.96,"changeRate5Day":-0.017199,"changeRate20Day":-0.074074,"changeRate60Day":-0.136069,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.143469,"amount":221095,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":14.581138,"pbRate":0.806962,"volumeRatio":1.083984,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.055,"floatMarketCap":518211120,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.00403,"change":-0.3,"latestPrice":74.15,"volume":2778107,"market":"HK","high":74.7,"low":74.1,"preClose":74.45,"open":74.45,"turnoverRate":0.0011,"peRate":17.896099,"amplitude":0.008059,"marketValue":187302900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.387,"week52Low":61.262,"changeRate5Day":-0.008027,"changeRate20Day":0.00953,"changeRate60Day":0.041009,"changeRateWTD":0,"changeRateMTD":0.008844,"changeRateQTD":0.008844,"changeRateYTD":0.084381,"amount":206388971,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":17.896099,"pbRate":1.680118,"volumeRatio":1.011122,"roa":0.03655,"roe":0.101484,"dividePrice":3.2013,"divideRate":0.043173,"floatMarketCap":187302900000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1357,"impliedVolPercentile":0.6967},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.006414,"change":-0.1,"latestPrice":15.49,"volume":2649444,"market":"HK","high":15.56,"low":15.3,"preClose":15.59,"open":15.5,"turnoverRate":0.00191,"peRate":9.555609,"amplitude":0.016677,"marketValue":21484630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":12.472,"changeRate5Day":-0.001289,"changeRate20Day":-0.093091,"changeRate60Day":-0.258142,"changeRateWTD":0,"changeRateMTD":0.063874,"changeRateQTD":0.063874,"changeRateYTD":-0.221608,"amount":40970619,"eps":1.621037,"ttmEps":1.621037,"lyrPeRate":9.555609,"pbRate":1.714046,"volumeRatio":0.486885,"roa":0.066162,"roe":0.194419,"dividePrice":0.790158,"divideRate":0.051011,"floatMarketCap":21484630000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":475000,"market":"HK","high":1.1,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.000489,"peRate":9.71223,"amplitude":0.018349,"marketValue":1048680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.835,"changeRate5Day":-0.009174,"changeRate20Day":-0.076923,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018182,"amount":515980,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":9.71223,"pbRate":1.168179,"volumeRatio":0.962009,"roa":0.054722,"roe":0.117928,"dividePrice":0.135,"divideRate":0.125,"floatMarketCap":1048680000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.009646,"change":-0.36,"latestPrice":36.96,"volume":2305662,"market":"HK","high":38.08,"low":36.34,"preClose":37.32,"open":37.58,"turnoverRate":0.000901,"peRate":111.010989,"amplitude":0.046624,"marketValue":94580640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":36.16,"changeRate5Day":-0.05036,"changeRate20Day":-0.057143,"changeRate60Day":-0.13806,"changeRateWTD":0,"changeRateMTD":0.001083,"changeRateQTD":0.001083,"changeRateYTD":-0.178667,"amount":85142098,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":111.010989,"pbRate":2.214086,"volumeRatio":1.321178,"roa":0.083239,"roe":0.189579,"dividePrice":1.4311,"divideRate":0.03872,"floatMarketCap":94574135040,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.009669,"change":-0.07,"latestPrice":7.17,"volume":26755618,"market":"HK","high":7.24,"low":7.17,"preClose":7.24,"open":7.24,"turnoverRate":0.001434,"peRate":23.857691,"amplitude":0.009669,"marketValue":133791268602.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":6.458,"changeRate5Day":-0.016461,"changeRate20Day":-0.012397,"changeRate60Day":-0.002782,"changeRateWTD":0,"changeRateMTD":0.009859,"changeRateQTD":0.009859,"changeRateYTD":0.022825,"amount":192128408,"eps":0.300532,"ttmEps":0.302,"lyrPeRate":23.857691,"pbRate":2.254234,"volumeRatio":1.399033,"roa":0.031586,"roe":0.096117,"dividePrice":0.35,"divideRate":0.048815,"floatMarketCap":133791268602.66,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1384,"impliedVolPercentile":0.5041},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.014851,"change":-0.06,"latestPrice":3.98,"volume":3110000,"market":"HK","high":4.05,"low":3.95,"preClose":4.04,"open":4.05,"turnoverRate":0.005362,"peRate":9.95,"amplitude":0.024752,"marketValue":2308400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":3.95,"changeRate5Day":-0.059102,"changeRate20Day":-0.099548,"changeRate60Day":-0.158562,"changeRateWTD":0,"changeRateMTD":-0.065728,"changeRateQTD":-0.065728,"changeRateYTD":-0.191057,"amount":12380160,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":9.95,"pbRate":0.875203,"volumeRatio":1.564874,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.08794,"floatMarketCap":2308400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.025974,"change":-0.02,"latestPrice":0.75,"volume":3508000,"market":"HK","high":0.77,"low":0.74,"preClose":0.77,"open":0.77,"turnoverRate":0.001131,"peRate":30.22731,"amplitude":0.038961,"marketValue":2327250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.487,"changeRate5Day":-0.0625,"changeRate20Day":0.136364,"changeRate60Day":0.293103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":2632060,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":30.22731,"pbRate":2.001106,"volumeRatio":0.22253,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.038,"floatMarketCap":2327250000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.027027,"change":-0.003,"latestPrice":0.108,"volume":10000,"market":"HK","high":0.109,"low":0.109,"preClose":0.111,"open":0.109,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":152280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":0.069307,"changeRate20Day":0.058824,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.149606,"amount":1090,"eps":-0.003322,"ttmEps":-0.003322,"lyrPeRate":0,"pbRate":-2.498482,"volumeRatio":0.052083,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":152280000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0}]}}}