HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

839.378

-22.442-2.60%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:860.127

Open:860.127

Low:834.061

Close:861.820

Volume:84.12M

Turnover:1.13B

Market Cap:688.41B

Float Cap:688.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	1.12	+0.90%	+0.010	2.43M	2.72M	1.09B
PRADA HK 01913	37.1	+0.71%	+0.260	2.42M	89.50M	94.94B
KAFELAKU COFFEE HK 01869	0.099	0.00%	0.000	160.00K	16.04K	139.59M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
FAIRWOOD HOLD HK 00052	4.27	-1.16%	-0.050	101.50K	432.39K	555.10M
SA SA INT'L HK 00178	0.64	-1.54%	-0.010	4.13M	2.65M	1.99B
CLP HOLDINGS HK 00002	72.15	-1.97%	-1.450	3.94M	285.40M	182.25B
SAMSONITE HK 01910	14.76	-2.96%	-0.450	6.66M	98.02M	20.47B
HKELECTRIC-SS HK 02638	6.35	-3.35%	-0.220	12.12M	77.25M	56.11B
HK & CHINA GAS HK 00003	7.08	-3.54%	-0.260	42.99M	304.60M	132.11B
MTR CORPORATION HK 00066	31.56	-3.84%	-1.260	8.28M	262.55M	196.46B
CAFE DE CORAL H HK 00341	4.25	-4.71%	-0.210	884.00K	3.78M	2.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":839.37805,"timestamp":1774253287512,"preClose":861.82007,"halted":0,"volume":84120904,"delay":0,"changeRate":-0.02604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.442017,"latestTime":"03-23 16:00:00","open":860.1265,"high":860.1265,"low":834.0606,"amount":1126921906,"amplitude":0.030245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.433951,"peRate":15.664212,"turnoverRate":0.001676,"increases":2,"decrements":7,"flats":2,"marketCap":688412739504,"floatMarketCap":688398705776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":860.1265,"amplitude":0.030245,"preClose":861.82007,"low":834.0606,"pbRate":"1.433951","latestPrice":839.37805,"volume":84120904,"delay":0,"open":860.1265,"prevYearClose":849.78406,"prevWeekClose":861.82,"prevMonthClose":939.624,"prevQuarterClose":849.784,"fiveDayClose":864.736,"twentyDayClose":945.658,"sixtyDayClose":858.111,"secType":"PLATE","market":"HK","turnoverRate":0.001676,"peRate":15.664212,"marketCap":688412739504,"floatMarketCap":688398705776,"timestamp":1774253287512,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"volume":2432000,"market":"HK","high":1.13,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.002505,"peRate":10.071943,"amplitude":0.027027,"marketValue":1087520000,"askSize":155000,"bidSize":30000,"askPrice":1.13,"bidPrice":1.12,"week52High":1.24,"week52Low":0.747,"changeRate5Day":-0.050847,"changeRate20Day":0.027523,"changeRate60Day":0.037037,"changeRateWTD":0.009009,"changeRateMTD":0.009009,"changeRateQTD":0.018182,"changeRateYTD":0.018182,"amount":2719460,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":10.071943,"pbRate":1.211445,"volumeRatio":0.851758,"roa":0.054722,"roe":0.117928,"dividePrice":0.135,"divideRate":0.120536,"floatMarketCap":1087520000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.007058,"change":0.26,"latestPrice":37.1,"volume":2417946,"market":"HK","high":37.88,"low":36.34,"preClose":36.84,"open":36.62,"turnoverRate":0.000945,"peRate":12.276512,"amplitude":0.041802,"marketValue":94938900000,"askSize":38300,"bidSize":61500,"askPrice":37.1,"bidPrice":37.02,"week52High":56.128,"week52Low":36.34,"changeRate5Day":-0.041344,"changeRate20Day":-0.147126,"changeRate60Day":-0.212314,"changeRateWTD":0.007058,"changeRateMTD":-0.166292,"changeRateQTD":-0.175556,"changeRateYTD":-0.175556,"amount":89503789,"eps":3.022031,"ttmEps":3.022031,"lyrPeRate":12.276512,"pbRate":2.252152,"volumeRatio":0.862586,"roa":0.084576,"roe":0.188201,"dividePrice":1.4326,"divideRate":0.038615,"floatMarketCap":94932370400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.099,"volume":160000,"market":"HK","high":0.101,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000113,"peRate":0,"amplitude":0.020202,"marketValue":139590000,"askSize":80000,"bidSize":100000,"askPrice":0.1,"bidPrice":0.09,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.038835,"changeRate20Day":-0.181818,"changeRate60Day":-0.161017,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.220472,"changeRateYTD":-0.220472,"amount":16040,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.078284,"volumeRatio":1.10971,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":139590000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.011574,"change":-0.05,"latestPrice":4.27,"volume":101500,"market":"HK","high":4.32,"low":4.22,"preClose":4.32,"open":4.28,"turnoverRate":0.000783,"peRate":15.565365,"amplitude":0.023148,"marketValue":555100000,"askSize":2000,"bidSize":11500,"askPrice":4.27,"bidPrice":4.26,"week52High":5.598,"week52Low":4.22,"changeRate5Day":-0.013857,"changeRate20Day":-0.046875,"changeRate60Day":-0.112266,"changeRateWTD":-0.011574,"changeRateMTD":-0.059471,"changeRateQTD":-0.085653,"changeRateYTD":-0.085653,"amount":432390,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":15.565365,"pbRate":0.861432,"volumeRatio":2.314949,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.051522,"floatMarketCap":553190370.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":4130148,"market":"HK","high":0.65,"low":0.63,"preClose":0.65,"open":0.65,"turnoverRate":0.001331,"peRate":25.793971,"amplitude":0.030769,"marketValue":1985920000,"askSize":24000,"bidSize":1454000,"askPrice":0.64,"bidPrice":0.63,"week52High":0.66,"week52Low":0.487,"changeRate5Day":-0.030303,"changeRate20Day":0.103448,"changeRate60Day":0.066667,"changeRateWTD":-0.015385,"changeRateMTD":0.032258,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":2650304,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":25.793971,"pbRate":1.70761,"volumeRatio":1.30948,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.044531,"floatMarketCap":1985920000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.019701,"change":-1.45,"latestPrice":72.15,"volume":3943574,"market":"HK","high":73.2,"low":72,"preClose":73.6,"open":73,"turnoverRate":0.001561,"peRate":17.413399,"amplitude":0.016304,"marketValue":182250900000,"askSize":594500,"bidSize":45500,"askPrice":72.15,"bidPrice":72.1,"week52High":76.387,"week52Low":57.729,"changeRate5Day":-0.012996,"changeRate20Day":-0.051207,"changeRate60Day":0.066629,"changeRateWTD":-0.019701,"changeRateMTD":-0.010288,"changeRateQTD":0.055133,"changeRateYTD":0.055133,"amount":285401518,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":17.413399,"pbRate":1.634801,"volumeRatio":1.074022,"roa":0.03655,"roe":0.101484,"dividePrice":3.2016,"divideRate":0.044374,"floatMarketCap":182250900000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.2096,"impliedVolPercentile":0.9797},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.029586,"change":-0.45,"latestPrice":14.76,"volume":6656800,"market":"HK","high":15.1,"low":14.59,"preClose":15.21,"open":14.77,"turnoverRate":0.004799,"peRate":9.102998,"amplitude":0.033531,"marketValue":20472120000,"askSize":15000,"bidSize":12000,"askPrice":14.76,"bidPrice":14.75,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.117753,"changeRate20Day":-0.260521,"changeRate60Day":-0.269307,"changeRateWTD":-0.029586,"changeRateMTD":-0.232848,"changeRateQTD":-0.258291,"changeRateYTD":-0.258291,"amount":98020617,"eps":1.621444,"ttmEps":1.621444,"lyrPeRate":9.102998,"pbRate":1.632858,"volumeRatio":0.616302,"roa":0.066162,"roe":0.194419,"dividePrice":0.841394,"divideRate":0.057005,"floatMarketCap":20472120000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.033486,"change":-0.22,"latestPrice":6.35,"volume":12117592,"market":"HK","high":6.54,"low":6.32,"preClose":6.57,"open":6.5,"turnoverRate":0.001371,"peRate":17.817059,"amplitude":0.033486,"marketValue":56109870000,"askSize":63500,"bidSize":18500,"askPrice":6.35,"bidPrice":6.34,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.046547,"changeRate20Day":-0.091559,"changeRate60Day":0.007937,"changeRateWTD":-0.033486,"changeRateMTD":-0.094151,"changeRateQTD":0.007937,"changeRateYTD":0.007937,"amount":77248199,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.817059,"pbRate":1.137785,"volumeRatio":1.691278,"roa":0.026424,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.050441,"floatMarketCap":56109870000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.035422,"change":-0.26,"latestPrice":7.08,"volume":42993783,"market":"HK","high":7.14,"low":7.01,"preClose":7.34,"open":7.12,"turnoverRate":0.002304,"peRate":23.558222,"amplitude":0.017711,"marketValue":132111880293.84,"askSize":962000,"bidSize":4305000,"askPrice":7.09,"bidPrice":7.08,"week52High":7.76,"week52Low":6.009,"changeRate5Day":-0.035422,"changeRate20Day":-0.079324,"changeRate60Day":-0.00141,"changeRateWTD":-0.035422,"changeRateMTD":-0.069645,"changeRateQTD":0.009986,"changeRateYTD":0.009986,"amount":304598679,"eps":0.300532,"ttmEps":0.302,"lyrPeRate":23.558222,"pbRate":2.225938,"volumeRatio":1.030616,"roa":0.031586,"roe":0.096117,"dividePrice":0.35,"divideRate":0.049435,"floatMarketCap":132111880293.84,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2279,"impliedVolPercentile":0.9837},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.038391,"change":-1.26,"latestPrice":31.56,"volume":8283561,"market":"HK","high":32.58,"low":31.36,"preClose":32.82,"open":32.44,"turnoverRate":0.001331,"peRate":13.372882,"amplitude":0.037172,"marketValue":196461000000,"askSize":43500,"bidSize":15500,"askPrice":31.56,"bidPrice":31.54,"week52High":37.88,"week52Low":22.683,"changeRate5Day":-0.018657,"changeRate20Day":-0.144252,"changeRate60Day":0.051299,"changeRateWTD":-0.038391,"changeRateMTD":-0.154794,"changeRateQTD":0.05906,"changeRateYTD":0.05906,"amount":262547230,"eps":2.36,"ttmEps":2.36,"lyrPeRate":13.372882,"pbRate":0.91076,"volumeRatio":0.817172,"roa":0.034569,"roe":0.077301,"dividePrice":1.3095,"divideRate":0.041492,"floatMarketCap":196455419276.75998,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2371,"impliedVolPercentile":0.8902},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.047085,"change":-0.21,"latestPrice":4.25,"volume":884000,"market":"HK","high":4.45,"low":4.25,"preClose":4.46,"open":4.45,"turnoverRate":0.001524,"peRate":10.625,"amplitude":0.044843,"marketValue":2465000000,"askSize":14000,"bidSize":130000,"askPrice":4.28,"bidPrice":4.25,"week52High":8.177,"week52Low":4.25,"changeRate5Day":-0.044944,"changeRate20Day":-0.120083,"changeRate60Day":-0.161736,"changeRateWTD":-0.047085,"changeRateMTD":-0.082073,"changeRateQTD":-0.136179,"changeRateYTD":-0.136179,"amount":3783680,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":10.625,"pbRate":0.934576,"volumeRatio":0.884709,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.082353,"floatMarketCap":2465000000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0}]}}}