HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

923.595

-5.981-0.64%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:932.362

Open:929.273

Low:919.642

Close:929.576

Volume:16.66M

Turnover:331.14M

Market Cap:757.66B

Float Cap:757.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAFE DE CORAL H HK 00341	4.83	+0.84%	+0.040	406.00K	1.96M	2.80B
PRADA HK 01913	41.38	+0.53%	+0.220	151.60K	6.26M	105.89B
KAFELAKU COFFEE HK 01869	0.115	0.00%	0.000	0.00	0.00	162.15M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
HKELECTRIC-SS HK 02638	6.92	-0.14%	-0.010	2.01M	13.88M	61.15B
SAMSONITE HK 01910	19.96	-0.15%	-0.030	1.07M	21.33M	27.68B
HK & CHINA GAS HK 00003	7.55	-0.92%	-0.070	7.91M	59.99M	140.88B
CLP HOLDINGS HK 00002	75.45	-0.92%	-0.700	1.24M	93.88M	190.59B
TAI HING GROUP HK 06811	1.06	-0.93%	-0.010	71.00K	75.37K	1.03B
MTR CORPORATION HK 00066	36.16	-0.99%	-0.360	3.68M	133.68M	225.10B
FAIRWOOD HOLD HK 00052	4.5	-1.10%	-0.050	3.00K	13.58K	585.00M
SA SA INT'L HK 00178	0.58	-1.69%	-0.010	128.00K	74.40K	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":923.59515,"timestamp":1770695837378,"preClose":929.5761,"halted":0,"volume":16658952,"delay":0,"changeRate":-0.006434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.980957,"latestTime":"02-10 11:57:20","open":929.2726,"high":932.36224,"low":919.64246,"amount":331135059,"amplitude":0.013683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.580246,"peRate":15.779136,"turnoverRate":0.000359,"increases":2,"decrements":8,"flats":1,"marketCap":757664727280,"floatMarketCap":757649042352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":932.36224,"amplitude":0.013683,"preClose":929.5761,"low":919.64246,"pbRate":"1.580246","latestPrice":923.59515,"volume":16658952,"delay":0,"open":929.2726,"prevYearClose":849.78406,"prevWeekClose":924.033,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":906.986,"twentyDayClose":863.21,"sixtyDayClose":872.189,"secType":"PLATE","market":"HK","turnoverRate":0.000359,"peRate":15.779136,"marketCap":757664727280,"floatMarketCap":757649042352,"timestamp":1770695837378,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.008351,"change":0.04,"latestPrice":4.83,"volume":406000,"market":"HK","high":4.84,"low":4.8,"preClose":4.79,"open":4.81,"turnoverRate":0.0007,"peRate":12.075,"amplitude":0.008351,"marketValue":2801400000,"askSize":32000,"bidSize":30000,"askPrice":4.83,"bidPrice":4.82,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.018987,"changeRate20Day":-0.034,"changeRate60Day":-0.180384,"changeRateWTD":0.025478,"changeRateMTD":0.02766,"changeRateQTD":-0.018293,"changeRateYTD":-0.018293,"amount":1959600,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":12.075,"pbRate":1.062118,"volumeRatio":0.988198,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.072464,"floatMarketCap":2801400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.005345,"change":0.22,"latestPrice":41.38,"volume":151600,"market":"HK","high":41.58,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000059,"peRate":126.217032,"amplitude":0.013605,"marketValue":105891420000,"askSize":2000,"bidSize":900,"askPrice":41.38,"bidPrice":41.36,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.048657,"changeRate20Day":-0.040797,"changeRate60Day":-0.141494,"changeRateWTD":0.022233,"changeRateMTD":0.033467,"changeRateQTD":-0.080444,"changeRateYTD":-0.080444,"amount":6257617,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":126.217032,"pbRate":2.691324,"volumeRatio":0.205704,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034616,"floatMarketCap":105884137120,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162150000,"askSize":2100000,"bidSize":30000,"askPrice":0.115,"bidPrice":0.112,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.017094,"changeRate20Day":0.026786,"changeRate60Day":-0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001443,"change":-0.01,"latestPrice":6.92,"volume":2005973,"market":"HK","high":6.93,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000227,"peRate":19.654959,"amplitude":0.007215,"marketValue":61146504000,"askSize":177000,"bidSize":43000,"askPrice":6.92,"bidPrice":6.91,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.045317,"changeRate20Day":0.06298,"changeRate60Day":0.117932,"changeRateWTD":0.013177,"changeRateMTD":0.035928,"changeRateQTD":0.098413,"changeRateYTD":0.098413,"amount":13877414,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.654959,"pbRate":1.260389,"volumeRatio":1.028886,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046286,"floatMarketCap":61146504000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.001501,"change":-0.03,"latestPrice":19.96,"volume":1067593,"market":"HK","high":20.1,"low":19.81,"preClose":19.99,"open":19.99,"turnoverRate":0.00077,"peRate":10.775115,"amplitude":0.014507,"marketValue":27684520000,"askSize":2400,"bidSize":2400,"askPrice":19.97,"bidPrice":19.95,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.044479,"changeRate20Day":-0.013834,"changeRate60Day":0.046122,"changeRateWTD":0.005035,"changeRateMTD":0.0091,"changeRateQTD":0.003015,"changeRateYTD":0.003015,"amount":21334091,"eps":1.852416,"ttmEps":1.680986,"lyrPeRate":10.775115,"pbRate":2.367479,"volumeRatio":0.553253,"roa":0.069408,"roe":0.209214,"dividePrice":0.839449,"divideRate":0.042057,"floatMarketCap":27684520000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.009186,"change":-0.07,"latestPrice":7.55,"volume":7908960,"market":"HK","high":7.67,"low":7.55,"preClose":7.62,"open":7.62,"turnoverRate":0.000424,"peRate":25.122116,"amplitude":0.015748,"marketValue":140882019239.9,"askSize":716000,"bidSize":828000,"askPrice":7.56,"bidPrice":7.55,"week52High":7.67,"week52Low":5.629,"changeRate5Day":0.002656,"changeRate20Day":0.057423,"changeRate60Day":0.013423,"changeRateWTD":-0.001323,"changeRateMTD":0.024423,"changeRateQTD":0.077033,"changeRateYTD":0.077033,"amount":59985090,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.122116,"pbRate":2.445376,"volumeRatio":0.653975,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046358,"floatMarketCap":140882019239.9,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.169,"impliedVolPercentile":0.759},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.009192,"change":-0.7,"latestPrice":75.45,"volume":1239725,"market":"HK","high":76.3,"low":75.3,"preClose":76.15,"open":76.3,"turnoverRate":0.000491,"peRate":16.234095,"amplitude":0.013132,"marketValue":190586700000,"askSize":21500,"bidSize":8500,"askPrice":75.45,"bidPrice":75.4,"week52High":76.3,"week52Low":58.759,"changeRate5Day":0.013432,"changeRate20Day":0.050836,"changeRate60Day":0.107686,"changeRateWTD":-0.001984,"changeRateMTD":0.020284,"changeRateQTD":0.084052,"changeRateYTD":0.084052,"amount":93875562,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.234095,"pbRate":1.737947,"volumeRatio":0.756537,"roa":0.038658,"roe":0.108438,"dividePrice":3.1525,"divideRate":0.041783,"floatMarketCap":190586700000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1596,"impliedVolPercentile":0.8554},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":71000,"market":"HK","high":1.07,"low":1.05,"preClose":1.07,"open":1.07,"turnoverRate":0.000073,"peRate":16.982281,"amplitude":0.018692,"marketValue":1029260000,"askSize":111000,"bidSize":46000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.027523,"changeRate60Day":-0.053571,"changeRateWTD":0.009524,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":75370,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":0.338995,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.009858,"change":-0.36,"latestPrice":36.16,"volume":3677101,"market":"HK","high":36.78,"low":35.74,"preClose":36.52,"open":36.5,"turnoverRate":0.000591,"peRate":14.243589,"amplitude":0.028478,"marketValue":225096000000,"askSize":36000,"bidSize":11000,"askPrice":36.16,"bidPrice":36.14,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.008929,"changeRate20Day":0.178618,"changeRate60Day":0.178618,"changeRateWTD":-0.013639,"changeRateMTD":0.045691,"changeRateQTD":0.213423,"changeRateYTD":0.213423,"amount":133682335,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.243589,"pbRate":1.069086,"volumeRatio":0.816737,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.036195,"floatMarketCap":225089605863.36,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2342,"impliedVolPercentile":0.8795},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.010989,"change":-0.05,"latestPrice":4.5,"volume":3000,"market":"HK","high":4.55,"low":4.5,"preClose":4.55,"open":4.55,"turnoverRate":0.000023,"peRate":16.40378,"amplitude":0.010989,"marketValue":585000000,"askSize":1500,"bidSize":10500,"askPrice":4.54,"bidPrice":4.5,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.006711,"changeRate20Day":-0.038462,"changeRate60Day":-0.108558,"changeRateWTD":0.004464,"changeRateMTD":-0.004425,"changeRateQTD":-0.036403,"changeRateYTD":-0.036403,"amount":13580,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.40378,"pbRate":0.907832,"volumeRatio":0.15029,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048889,"floatMarketCap":582987510,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":128000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000041,"peRate":23.375786,"amplitude":0.016949,"marketValue":1799740000,"askSize":2192000,"bidSize":5764000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.033333,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":74400,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.268802,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}