HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

787.545

+9.8501.27%

Number of Gainers:10

Number of Losers:- -

Number of Flat:2

PE:- -

High:790.454

Open:780.815

Low:778.015

Close:777.695

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRADA HK 01913	46.75	+3.89%	+1.750	1.72M	78.79M	119.63B
TAI HING GROUP HK 06811	0.98	+3.16%	+0.030	522.00K	509.08K	951.58M
KAFELAKU COFFEE HK 01869	0.123	+2.50%	+0.003	170.00K	20.90K	173.43M
CAFE DE CORAL H HK 00341	7.21	+1.55%	+0.110	584.00K	4.18M	4.18B
HK & CHINA GAS HK 00003	6.9	+0.88%	+0.060	25.19M	173.51M	128.75B
MTR CORPORATION HK 00066	25.85	+0.78%	+0.200	3.85M	99.25M	160.91B
HKELECTRIC-SS HK 02638	5.28	+0.76%	+0.040	3.56M	18.76M	46.66B
CLP HOLDINGS HK 00002	64.75	+0.47%	+0.300	3.68M	238.39M	163.59B
FAIRWOOD HOLD HK 00052	5.14	+0.19%	+0.010	20.50K	105.50K	665.90M
SAMSONITE HK 01910	13.54	+0.15%	+0.020	7.03M	94.96M	18.73B
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.58	0.00%	+0.000	1.05M	608.11K	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":787.5452,"timestamp":1744877287905,"preClose":777.6953,"halted":0,"volume":47372508,"delay":0,"changeRate":0.012666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":9.849915,"latestTime":"04-17 16:00:00","open":780.81464,"high":790.45447,"low":778.0148,"amount":709086045,"amplitude":0.015996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.429156,"peRate":13.738602,"turnoverRate":0.00089,"increases":9,"decrements":1,"flats":1,"marketCap":644438326832,"floatMarketCap":644438326832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":790.45447,"amplitude":0.015996,"preClose":777.6953,"low":778.0148,"pbRate":"1.429156","latestPrice":787.5452,"volume":47372508,"delay":0,"open":780.81464,"prevYearClose":839.40924,"prevWeekClose":787.545,"prevMonthClose":808.195,"prevQuarterClose":808.195,"fiveDayClose":767.423,"twentyDayClose":829.136,"sixtyDayClose":820.202,"secType":"PLATE","market":"HK","turnoverRate":0.00089,"peRate":13.738602,"marketCap":644438326832,"floatMarketCap":644438326832,"timestamp":1744877287905,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":10,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.022989,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.136657,"shares":2558824000,"dividePrice":1.469874,"high":46.75,"amplitude":0.057778,"changeRateQTD":-0.136657,"preClose":45,"changeRateWTD":0,"low":44.15,"week52Low":43.55,"lyrPeRate":15.910095,"pbRate":3.033861,"impliedVol":0,"changeRateYTD":-0.222776,"week52High":71.7,"changeRate":0.038889,"askSize":0,"floatMarketCap":119625022000,"latestPrice":46.75,"askPrice":0,"peRate":15.910095,"amount":78787581,"changeRate20Day":-0.182692,"bidSize":0,"change":1.75,"eps":2.938386,"marketValue":119625022000,"divideRate":0.031441,"bidPrice":0,"market":"HK","volume":1721281,"shortable":3,"changeRate60Day":-0.245968,"turnoverRate":0.000673,"ttmEps":2.938386,"open":46.35,"impliedVolPercentile":0},{"changeRate5Day":0.031579,"symbol":"06811","floatShares":971000000,"roa":0.032932,"nameCN":"TAI HING GROUP","roe":0.065297,"changeRateMTD":-0.010101,"shares":971000000,"dividePrice":0.1,"high":0.98,"amplitude":0.021053,"changeRateQTD":-0.010101,"preClose":0.95,"changeRateWTD":0,"low":0.96,"week52Low":0.56,"lyrPeRate":15.700599,"pbRate":1.017059,"impliedVol":0,"changeRateYTD":0.25641,"week52High":1.02,"changeRate":0.031579,"askSize":0,"floatMarketCap":951580000,"latestPrice":0.98,"askPrice":0,"peRate":15.700599,"amount":509080,"changeRate20Day":0.139535,"bidSize":0,"change":0.03,"eps":0.062418,"marketValue":951580000,"divideRate":0.102041,"bidPrice":0,"market":"HK","volume":522000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000538,"ttmEps":0.062418,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.033613,"symbol":"01869","floatShares":1410000000,"roa":-0.219365,"nameCN":"KAFELAKU COFFEE","roe":-9.514391,"changeRateMTD":-0.053846,"shares":1410000000,"dividePrice":0.005,"high":0.123,"amplitude":0.008333,"changeRateQTD":-0.053846,"preClose":0.12,"changeRateWTD":0,"low":0.122,"week52Low":0.116,"lyrPeRate":0,"pbRate":-2.908143,"impliedVol":0,"changeRateYTD":-0.053846,"week52High":0.32,"changeRate":0.025,"askSize":0,"floatMarketCap":173430000,"latestPrice":0.123,"askPrice":0,"peRate":0,"amount":20900,"changeRate20Day":-0.053846,"bidSize":0,"change":0.003,"eps":-0.039363,"marketValue":173430000,"divideRate":0.04065,"bidPrice":0,"market":"HK","volume":170000,"shortable":0,"changeRate60Day":-0.174497,"turnoverRate":0.000121,"ttmEps":-0.039363,"open":0.122,"impliedVolPercentile":0},{"changeRate5Day":0.008392,"symbol":"00341","floatShares":580004033,"roa":0.040852,"nameCN":"CAFE DE CORAL H","roe":0.099097,"changeRateMTD":-0.017711,"shares":580004033,"dividePrice":0.57,"high":7.21,"amplitude":0.01831,"changeRateQTD":-0.017711,"preClose":7.1,"changeRateWTD":0,"low":7.08,"week52Low":7,"lyrPeRate":12.670351,"pbRate":1.531062,"impliedVol":0,"changeRateYTD":-0.076825,"week52High":9.067,"changeRate":0.015493,"askSize":0,"floatMarketCap":4181829077.93,"latestPrice":7.21,"askPrice":0,"peRate":12.670351,"amount":4180160,"changeRate20Day":-0.066062,"bidSize":0,"change":0.11,"eps":0.569045,"marketValue":4181829077.93,"divideRate":0.079057,"bidPrice":0,"market":"HK","volume":584000,"shortable":3,"changeRate60Day":-0.055046,"turnoverRate":0.001007,"ttmEps":0.473263,"open":7.08,"impliedVolPercentile":0},{"changeRate5Day":0.047041,"symbol":"00003","floatShares":18659870098,"roa":0.03192,"nameCN":"HK & CHINA GAS","roe":0.097037,"changeRateMTD":0.03139,"shares":18659870098,"dividePrice":0.35,"high":6.93,"amplitude":0.019006,"changeRateQTD":0.03139,"preClose":6.84,"changeRateWTD":0,"low":6.8,"week52Low":5.475,"lyrPeRate":22.542831,"pbRate":2.243461,"impliedVol":0.17,"changeRateYTD":0.111111,"week52High":6.93,"changeRate":0.008772,"askSize":0,"floatMarketCap":128753103676.20001,"latestPrice":6.9,"askPrice":0,"peRate":22.542831,"amount":173509039,"changeRate20Day":0.047041,"bidSize":0,"change":0.06,"eps":0.306084,"marketValue":128753103676.20001,"divideRate":0.050725,"bidPrice":0,"market":"HK","volume":25187084,"shortable":3,"changeRate60Day":0.140496,"turnoverRate":0.00135,"ttmEps":0.300532,"open":6.83,"impliedVolPercentile":0.3603},{"changeRate5Day":0.052953,"symbol":"00066","floatShares":6224823171,"roa":0.036628,"nameCN":"MTR CORPORATION","roe":0.088041,"changeRateMTD":0.015717,"shares":6224823171,"dividePrice":1.31,"high":25.95,"amplitude":0.011696,"changeRateQTD":0.015717,"preClose":25.65,"changeRateWTD":0,"low":25.65,"week52Low":21.996,"lyrPeRate":10.182433,"pbRate":0.866864,"impliedVol":0.1343,"changeRateYTD":-0.046125,"week52High":30.65,"changeRate":0.007797,"askSize":0,"floatMarketCap":160911678970.35,"latestPrice":25.85,"askPrice":0,"peRate":10.182433,"amount":99247676,"changeRate20Day":-0.033645,"bidSize":0,"change":0.200001,"eps":2.538686,"marketValue":160911678970.35,"divideRate":0.050677,"bidPrice":0,"market":"HK","volume":3847762,"shortable":3,"changeRate60Day":0.063786,"turnoverRate":0.000618,"ttmEps":2.538686,"open":25.7,"impliedVolPercentile":0.0688},{"changeRate5Day":0.03125,"symbol":"02638","floatShares":8836200000,"roa":0.029393,"nameCN":"HKELECTRIC-SS","roe":0.063316,"changeRateMTD":0.013825,"shares":8836200000,"dividePrice":0.3203,"high":5.3,"amplitude":0.013359,"changeRateQTD":0.013825,"preClose":5.24,"changeRateWTD":0,"low":5.23,"week52Low":4.274,"lyrPeRate":14.996847,"pbRate":0.94662,"impliedVol":0,"changeRateYTD":0.027237,"week52High":5.334,"changeRate":0.007634,"askSize":0,"floatMarketCap":46655136000,"latestPrice":5.28,"askPrice":0,"peRate":14.996847,"amount":18763663,"changeRate20Day":0.008211,"bidSize":0,"change":0.04,"eps":0.352074,"marketValue":46655136000,"divideRate":0.060663,"bidPrice":0,"market":"HK","volume":3559784,"shortable":3,"changeRate60Day":0.033066,"turnoverRate":0.000403,"ttmEps":0.352074,"open":5.24,"impliedVolPercentile":0},{"changeRate5Day":0.032695,"symbol":"00002","floatShares":2526450570,"roa":0.040255,"nameCN":"CLP HOLDINGS","roe":0.114319,"changeRateMTD":0.021293,"shares":2526450570,"dividePrice":3.15,"high":65.2,"amplitude":0.011637,"changeRateQTD":0.021293,"preClose":64.45,"changeRateWTD":0,"low":64.45,"week52Low":56.425,"lyrPeRate":13.931844,"pbRate":1.572127,"impliedVol":0.1849,"changeRateYTD":0.010803,"week52High":71.115,"changeRate":0.004655,"askSize":0,"floatMarketCap":163587674407.5,"latestPrice":64.75,"askPrice":0,"peRate":13.931844,"amount":238392973,"changeRate20Day":0.010929,"bidSize":0,"change":0.300003,"eps":4.647626,"marketValue":163587674407.5,"divideRate":0.048649,"bidPrice":0,"market":"HK","volume":3683141,"shortable":3,"changeRate60Day":0.006951,"turnoverRate":0.001458,"ttmEps":4.647626,"open":64.75,"impliedVolPercentile":0.7733},{"changeRate5Day":-0.001942,"symbol":"00052","floatShares":129552780,"roa":0.017855,"nameCN":"FAIRWOOD HOLD","roe":0.046094,"changeRateMTD":-0.082143,"shares":129552780,"dividePrice":0.35,"high":5.16,"amplitude":0.005848,"changeRateQTD":-0.082143,"preClose":5.13,"changeRateWTD":0,"low":5.13,"week52Low":5.04,"lyrPeRate":13.145343,"pbRate":1.044879,"impliedVol":0,"changeRateYTD":-0.154605,"week52High":8.178,"changeRate":0.001949,"askSize":0,"floatMarketCap":665901289.2,"latestPrice":5.14,"askPrice":0,"peRate":13.145343,"amount":105495,"changeRate20Day":-0.107639,"bidSize":0,"change":0.01,"eps":0.391013,"marketValue":665901289.2,"divideRate":0.068093,"bidPrice":0,"market":"HK","volume":20500,"shortable":0,"changeRate60Day":-0.133221,"turnoverRate":0.000158,"ttmEps":0.230492,"open":5.15,"impliedVolPercentile":0},{"changeRate5Day":-0.061026,"symbol":"01910","floatShares":1383000000,"roa":0.077028,"nameCN":"SAMSONITE","roe":0.243249,"changeRateMTD":-0.264929,"shares":1383000000,"dividePrice":0.833508,"high":13.62,"amplitude":0.026627,"changeRateQTD":-0.264929,"preClose":13.52,"changeRateWTD":0,"low":13.26,"week52Low":12.76,"lyrPeRate":7.297491,"pbRate":1.63452,"impliedVol":0,"changeRateYTD":-0.373148,"week52High":28.472,"changeRate":0.001479,"askSize":0,"floatMarketCap":18725820000,"latestPrice":13.54,"askPrice":0,"peRate":7.297491,"amount":94961372,"changeRate20Day":-0.291099,"bidSize":0,"change":0.02,"eps":1.855432,"marketValue":18725820000,"divideRate":0.061559,"bidPrice":0,"market":"HK","volume":7028508,"shortable":3,"changeRate60Day":-0.362824,"turnoverRate":0.005082,"ttmEps":1.839305,"open":13.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.045045,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":-0.064516,"shares":3103189458,"dividePrice":0.0575,"high":0.59,"amplitude":0.034483,"changeRateQTD":-0.064516,"preClose":0.58,"changeRateWTD":0,"low":0.57,"week52Low":0.56,"lyrPeRate":8.219955,"pbRate":1.570663,"impliedVol":0,"changeRateYTD":-0.15942,"week52High":0.929,"changeRate":0,"askSize":0,"floatMarketCap":1799849885.64,"latestPrice":0.58,"askPrice":0,"peRate":8.219955,"amount":608106,"changeRate20Day":-0.147059,"bidSize":0,"change":0,"eps":0.07056,"marketValue":1799849885.64,"divideRate":0.099138,"bidPrice":0,"market":"HK","volume":1048448,"shortable":0,"changeRate60Day":-0.121212,"turnoverRate":0.000338,"ttmEps":0.047989,"open":0.58,"impliedVolPercentile":0}]}}}