HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

813.336

-2.665-0.33%

Number of Gainers:6

Number of Losers:3

Number of Flat:3

PE:- -

High:819.976

Open:816.107

Low:809.208

Close:816.001

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FAIRWOOD HOLD HK 00052	5.44	+3.42%	+0.180	352.00K	1.89M	704.77M
TAI HING GROUP HK 06811	0.92	+1.10%	+0.010	270.00K	247.62K	893.32M
CAFE DE CORAL H HK 00341	7	+1.01%	+0.070	3.86M	26.98M	4.06B
MTR CORPORATION HK 00066	28.15	+0.72%	+0.200	4.98M	139.98M	175.23B
SAMSONITE HK 01910	14.62	+0.41%	+0.060	12.76M	185.75M	20.25B
HKELECTRIC-SS HK 02638	5.74	+0.17%	+0.010	1.82M	10.41M	50.72B
KAFELAKU COFFEE HK 01869	0.074	0.00%	0.000	200.00K	14.52K	104.34M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.56	0.00%	0.000	7.82M	4.33M	1.74B
HK & CHINA GAS HK 00003	6.65	-0.60%	-0.040	20.27M	134.68M	124.09B
CLP HOLDINGS HK 00002	66.35	-0.60%	-0.400	2.74M	181.93M	167.63B
PRADA HK 01913	47.6	-1.55%	-0.750	1.68M	79.45M	121.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":813.3359,"timestamp":1751011731318,"preClose":816.0007,"halted":0,"volume":56750700,"delay":0,"changeRate":-0.003266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.664795,"latestTime":"06-27 16:00:00","open":816.10675,"high":819.9756,"low":809.208,"amount":765671072,"amplitude":0.013196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.470021,"peRate":14.206341,"turnoverRate":0.001115,"increases":4,"decrements":4,"flats":3,"marketCap":666316057312,"floatMarketCap":666316057312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":819.9756,"amplitude":0.013196,"preClose":816.0007,"low":809.208,"pbRate":"1.470021","latestPrice":813.3359,"volume":56750700,"delay":0,"open":816.10675,"prevYearClose":839.40924,"prevWeekClose":801.986,"prevMonthClose":825.123,"prevQuarterClose":808.195,"fiveDayClose":801.986,"twentyDayClose":825.123,"sixtyDayClose":815.764,"secType":"PLATE","market":"HK","turnoverRate":0.001115,"peRate":14.206341,"marketCap":666316057312,"floatMarketCap":666316057312,"timestamp":1751011731318,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.034221,"change":0.18,"latestPrice":5.44,"volume":352000,"market":"HK","high":5.44,"low":5.28,"preClose":5.26,"open":5.28,"turnoverRate":0.002717,"peRate":13.912581,"amplitude":0.030418,"marketValue":704767123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0.050193,"changeRate20Day":0.070866,"changeRate60Day":-0.045614,"changeRateWTD":0.050193,"changeRateMTD":0.070866,"changeRateQTD":-0.028571,"changeRateYTD":-0.105263,"amount":1891490,"eps":0.391013,"ttmEps":0.230492,"lyrPeRate":13.912581,"pbRate":1.105864,"volumeRatio":2.223626,"roa":0.017855,"roe":0.046094,"dividePrice":0.35,"divideRate":0.064338,"floatMarketCap":704767123.2,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":270000,"market":"HK","high":0.93,"low":0.91,"preClose":0.91,"open":0.92,"turnoverRate":0.000278,"peRate":14.739338,"amplitude":0.021978,"marketValue":893320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.507,"changeRate5Day":0,"changeRate20Day":-0.031579,"changeRate60Day":0.068525,"changeRateWTD":0,"changeRateMTD":-0.031579,"changeRateQTD":0.025641,"changeRateYTD":0.301273,"amount":247620,"eps":0.062418,"ttmEps":0.062418,"lyrPeRate":14.739338,"pbRate":0.95479,"volumeRatio":0.378289,"roa":0.037241,"roe":0.065297,"dividePrice":0.13,"divideRate":0.141304,"floatMarketCap":893320000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.010101,"change":0.07,"latestPrice":7,"volume":3864000,"market":"HK","high":7.08,"low":6.9,"preClose":6.93,"open":7.07,"turnoverRate":0.006662,"peRate":17.281476,"amplitude":0.025974,"marketValue":4060028231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.067,"week52Low":6.78,"changeRate5Day":0.023392,"changeRate20Day":0.005747,"changeRate60Day":-0.064171,"changeRateWTD":0.023392,"changeRateMTD":0.005747,"changeRateQTD":-0.046322,"changeRateYTD":-0.103713,"amount":26980850,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.281476,"pbRate":1.485946,"volumeRatio":0.528731,"roa":0.040057,"roe":0.083147,"dividePrice":0.57,"divideRate":0.081429,"floatMarketCap":4060028231,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.007156,"change":0.2,"latestPrice":28.15,"volume":4977386,"market":"HK","high":28.25,"low":27.95,"preClose":27.95,"open":28,"turnoverRate":0.0008,"peRate":11.088413,"amplitude":0.010733,"marketValue":175228772263.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.667,"week52Low":23.037,"changeRate5Day":0.036832,"changeRate20Day":0.027372,"changeRate60Day":0.114278,"changeRateWTD":0.036832,"changeRateMTD":0.027372,"changeRateQTD":0.14273,"changeRateYTD":0.073158,"amount":139982092,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":11.088413,"pbRate":0.943993,"volumeRatio":0.831371,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.046536,"floatMarketCap":175228772263.65,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1725,"impliedVolPercentile":0.2114},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.004121,"change":0.06,"latestPrice":14.62,"volume":12761556,"market":"HK","high":14.74,"low":14.44,"preClose":14.56,"open":14.6,"turnoverRate":0.009214,"peRate":7.790223,"amplitude":0.020604,"marketValue":20248700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.855,"week52Low":12.001,"changeRate5Day":0.060958,"changeRate20Day":0.051723,"changeRate60Day":-0.160687,"changeRateWTD":0.060958,"changeRateMTD":0.051723,"changeRateQTD":-0.156133,"changeRateYTD":-0.28037,"amount":185752678,"eps":1.876711,"ttmEps":1.683583,"lyrPeRate":7.790223,"pbRate":1.732269,"volumeRatio":2.259177,"roa":0.07208,"roe":0.21147,"dividePrice":0.843067,"divideRate":0.057665,"floatMarketCap":20248700000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.001745,"change":0.01,"latestPrice":5.74,"volume":1818457,"market":"HK","high":5.75,"low":5.71,"preClose":5.73,"open":5.73,"turnoverRate":0.000206,"peRate":16.303391,"amplitude":0.006981,"marketValue":50719788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":4.613,"changeRate5Day":0.007018,"changeRate20Day":0.014134,"changeRate60Day":0.116732,"changeRateWTD":0.007018,"changeRateMTD":0.014134,"changeRateQTD":0.102151,"changeRateYTD":0.116732,"amount":10411494,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":16.303391,"pbRate":1.029091,"volumeRatio":0.410212,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.055801,"floatMarketCap":50719788000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.074,"volume":200000,"market":"HK","high":0.074,"low":0.072,"preClose":0.074,"open":0.072,"turnoverRate":0.000142,"peRate":0,"amplitude":0.027027,"marketValue":104340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.226,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.08642,"changeRate60Day":-0.430769,"changeRateWTD":0,"changeRateMTD":-0.08642,"changeRateQTD":-0.430769,"changeRateYTD":-0.430769,"amount":14520,"eps":-0.039363,"ttmEps":-0.039363,"lyrPeRate":0,"pbRate":-1.749614,"volumeRatio":0.364964,"roa":-0.226189,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":104340000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.56,"volume":7822000,"market":"HK","high":0.57,"low":0.55,"preClose":0.56,"open":0.57,"turnoverRate":0.002521,"peRate":22.569724,"amplitude":0.035714,"marketValue":1737786096.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":-0.066667,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.066667,"changeRateMTD":-0.111111,"changeRateQTD":-0.096774,"changeRateYTD":-0.188406,"amount":4333600,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":22.569724,"pbRate":1.501012,"volumeRatio":0.798582,"roa":0.026251,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.102679,"floatMarketCap":1737786096.48,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.005979,"change":-0.04,"latestPrice":6.65,"volume":20268092,"market":"HK","high":6.71,"low":6.62,"preClose":6.69,"open":6.69,"turnoverRate":0.001086,"peRate":21.726062,"amplitude":0.013453,"marketValue":124088136151.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.061,"week52Low":5.467,"changeRate5Day":0.004532,"changeRate20Day":-0.003596,"changeRate60Day":0.027662,"changeRateWTD":0.004532,"changeRateMTD":-0.003596,"changeRateQTD":0.027662,"changeRateYTD":0.107042,"amount":134680694,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":21.726062,"pbRate":2.162176,"volumeRatio":0.984242,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.052632,"floatMarketCap":124088136151.70001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1111,"impliedVolPercentile":0.0732},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.005993,"change":-0.4,"latestPrice":66.35,"volume":2736227,"market":"HK","high":66.9,"low":66.25,"preClose":66.75,"open":66.9,"turnoverRate":0.001083,"peRate":14.276106,"amplitude":0.009738,"marketValue":167629995319.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.442,"week52Low":59.269,"changeRate5Day":0.007593,"changeRate20Day":0.006523,"changeRate60Day":0.055705,"changeRateWTD":0.007593,"changeRateMTD":0.006523,"changeRateQTD":0.056529,"changeRateYTD":0.045672,"amount":181927922,"eps":4.647626,"ttmEps":4.647626,"lyrPeRate":14.276106,"pbRate":1.610975,"volumeRatio":0.82546,"roa":0.040255,"roe":0.114319,"dividePrice":3.15,"divideRate":0.047476,"floatMarketCap":167629995319.5,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1211,"impliedVolPercentile":0.1667},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.015512,"change":-0.75,"latestPrice":47.6,"volume":1680982,"market":"HK","high":48.35,"low":46.55,"preClose":48.35,"open":48.35,"turnoverRate":0.000657,"peRate":15.780744,"amplitude":0.037229,"marketValue":121800022400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":42.254,"changeRate5Day":-0.002096,"changeRate20Day":-0.072125,"changeRate60Day":-0.109615,"changeRateWTD":-0.002096,"changeRateMTD":-0.072125,"changeRateQTD":-0.093989,"changeRateYTD":-0.184373,"amount":79448112,"eps":3.016334,"ttmEps":3.016334,"lyrPeRate":15.780744,"pbRate":3.009196,"volumeRatio":0.915343,"roa":0.09887,"roe":0.203321,"dividePrice":1.508866,"divideRate":0.031699,"floatMarketCap":121800022400,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}