HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

849.183

-5.630-0.66%

Number of Gainers:1

Number of Losers:8

Number of Flat:3

PE:- -

High:856.657

Open:854.813

Low:845.756

Close:854.813

Volume:36.74M

Turnover:614.45M

Market Cap:685.96B

Float Cap:685.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAFE DE CORAL H HK 00341	3.86	+0.52%	+0.020	448.00K	1.72M	2.24B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0	0	352.21M
SA SA INT'L HK 00178	0.83	0.00%	0.000	1.33M	1.09M	2.58B
CLP HOLDINGS HK 00002	73.05	0.00%	0.000	2.74M	200.25M	184.52B
HK & CHINA GAS HK 00003	6.78	-0.59%	-0.040	19.69M	133.99M	126.51B
MTR CORPORATION HK 00066	31.14	-0.89%	-0.280	5.14M	160.08M	193.85B
HKELECTRIC-SS HK 02638	6.32	-0.94%	-0.060	2.40M	15.23M	55.84B
TAI HING GROUP HK 06811	1.03	-0.96%	-0.010	801.00K	818.74K	1.00B
SAMSONITE HK 01910	14.14	-0.98%	-0.140	2.32M	32.71M	19.30B
KAFELAKU COFFEE HK 01869	0.095	-1.04%	-0.001	50.00K	5K	133.95M
PRADA HK 01913	39.1	-1.31%	-0.520	1.76M	68.26M	100.06B
FAIRWOOD HOLD HK 00052	3.77	-2.08%	-0.080	75.20K	285.27K	490.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":849.1831,"timestamp":1781165307936,"preClose":854.8127,"halted":0,"volume":36743084,"delay":0,"changeRate":-0.006586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.629578,"latestTime":"06-11 16:00:00","open":854.8127,"high":856.657,"low":845.7558,"amount":614445347,"amplitude":0.012753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.384515,"peRate":15.250424,"turnoverRate":0.000677,"increases":1,"decrements":9,"flats":1,"marketCap":685964445520,"floatMarketCap":685950389584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":856.657,"amplitude":0.012753,"preClose":854.8127,"low":845.7558,"pbRate":"1.384515","latestPrice":849.1831,"volume":36743084,"delay":0,"open":854.8127,"prevYearClose":849.78406,"prevWeekClose":847.301,"prevMonthClose":861.192,"prevQuarterClose":847.82,"fiveDayClose":848.51,"twentyDayClose":867.683,"sixtyDayClose":893.17,"secType":"PLATE","market":"HK","turnoverRate":0.000677,"peRate":15.250424,"marketCap":685964445520,"floatMarketCap":685950389584,"timestamp":1781165307936,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":1,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.005208,"change":0.02,"latestPrice":3.86,"volume":448000,"market":"HK","high":3.86,"low":3.82,"preClose":3.84,"open":3.84,"turnoverRate":0.000772,"peRate":9.65,"amplitude":0.010417,"marketValue":2238800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":3.76,"changeRate5Day":0.010471,"changeRate20Day":-0.046914,"changeRate60Day":-0.155361,"changeRateWTD":-0.005155,"changeRateMTD":0,"changeRateQTD":-0.093897,"changeRateYTD":-0.215447,"amount":1723380,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":9.65,"pbRate":0.848815,"volumeRatio":0.764386,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.090674,"floatMarketCap":2238800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.83,"volume":1326000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.82,"turnoverRate":0.000427,"peRate":33.451556,"amplitude":0.012048,"marketValue":2575490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.487,"changeRate5Day":0.012195,"changeRate20Day":-0.045977,"changeRate60Day":0.276923,"changeRateWTD":-0.011905,"changeRateMTD":-0.023529,"changeRateQTD":0.106667,"changeRateYTD":0.383333,"amount":1088580,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":33.451556,"pbRate":2.214557,"volumeRatio":0.315768,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.034337,"floatMarketCap":2575490000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0,"change":0,"latestPrice":73.05,"volume":2740018,"market":"HK","high":73.45,"low":72.85,"preClose":73.05,"open":73.05,"turnoverRate":0.001085,"peRate":17.630614,"amplitude":0.008214,"marketValue":184524300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.947,"week52Low":61.774,"changeRate5Day":-0.001367,"changeRate20Day":-0.033832,"changeRate60Day":0.007114,"changeRateWTD":-0.00409,"changeRateMTD":-0.036991,"changeRateQTD":0.002319,"changeRateYTD":0.077354,"amount":200249185,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":17.630614,"pbRate":1.655194,"volumeRatio":0.910431,"roa":0.03655,"roe":0.101484,"dividePrice":3.1996,"divideRate":0.0438,"floatMarketCap":184524300000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1578,"impliedVolPercentile":0.8699},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.005865,"change":-0.04,"latestPrice":6.78,"volume":19687650,"market":"HK","high":6.87,"low":6.77,"preClose":6.82,"open":6.81,"turnoverRate":0.001055,"peRate":22.559993,"amplitude":0.014663,"marketValue":126513919264.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.511,"week52Low":6.251,"changeRate5Day":-0.005865,"changeRate20Day":-0.045742,"changeRate60Day":-0.064828,"changeRateWTD":-0.005865,"changeRateMTD":-0.023055,"changeRateQTD":-0.013388,"changeRateYTD":-0.000737,"amount":133991988,"eps":0.300532,"ttmEps":0.302,"lyrPeRate":22.559993,"pbRate":2.131619,"volumeRatio":0.685656,"roa":0.031586,"roe":0.096117,"dividePrice":0.35,"divideRate":0.051622,"floatMarketCap":126513919264.44,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1179,"impliedVolPercentile":0.2561},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.008912,"change":-0.28,"latestPrice":31.14,"volume":5137404,"market":"HK","high":31.78,"low":30.86,"preClose":31.42,"open":31.4,"turnoverRate":0.000825,"peRate":13.194916,"amplitude":0.029281,"marketValue":193846500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.841,"week52Low":25.364,"changeRate5Day":-0.015803,"changeRate20Day":-0.041374,"changeRate60Day":-0.074619,"changeRateWTD":-0.010172,"changeRateMTD":-0.012682,"changeRateQTD":0.00119,"changeRateYTD":0.07446,"amount":160081347,"eps":2.36,"ttmEps":2.36,"lyrPeRate":13.194916,"pbRate":0.89864,"volumeRatio":0.963126,"roa":0.034569,"roe":0.077301,"dividePrice":1.3096,"divideRate":0.042055,"floatMarketCap":193840993544.94,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1884,"impliedVolPercentile":0.5935},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.009404,"change":-0.06,"latestPrice":6.32,"volume":2401943,"market":"HK","high":6.38,"low":6.31,"preClose":6.38,"open":6.38,"turnoverRate":0.000272,"peRate":17.732884,"amplitude":0.010972,"marketValue":55844784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.925,"week52Low":5.389,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.060782,"changeRateWTD":-0.018634,"changeRateMTD":-0.020155,"changeRateQTD":0.003175,"changeRateYTD":0.028646,"amount":15226362,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.732884,"pbRate":1.132502,"volumeRatio":1.376848,"roa":0.02702,"roe":0.063871,"dividePrice":0.3203,"divideRate":0.05068,"floatMarketCap":55844784000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"volume":801000,"market":"HK","high":1.03,"low":1.01,"preClose":1.04,"open":1.03,"turnoverRate":0.000825,"peRate":9.26259,"amplitude":0.019231,"marketValue":1000130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.186,"week52Low":0.825,"changeRate5Day":-0.037383,"changeRate20Day":-0.072072,"changeRate60Day":-0.102787,"changeRateWTD":-0.028302,"changeRateMTD":-0.019048,"changeRateQTD":-0.002904,"changeRateYTD":-0.020913,"amount":818740,"eps":0.1112,"ttmEps":0.1112,"lyrPeRate":9.26259,"pbRate":1.114097,"volumeRatio":2.439099,"roa":0.055312,"roe":0.117928,"dividePrice":0.085,"divideRate":0.082524,"floatMarketCap":1000130000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.009804,"change":-0.14,"latestPrice":14.14,"volume":2315496,"market":"HK","high":14.3,"low":13.92,"preClose":14.28,"open":14.3,"turnoverRate":0.001696,"peRate":8.717071,"amplitude":0.026611,"marketValue":19301100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":13.52,"changeRate5Day":-0.000707,"changeRate20Day":0.032871,"changeRate60Day":-0.151261,"changeRateWTD":0.006406,"changeRateMTD":-0.023481,"changeRateQTD":-0.028846,"changeRateYTD":-0.289447,"amount":32713633,"eps":1.622105,"ttmEps":1.533241,"lyrPeRate":8.717071,"pbRate":1.509686,"volumeRatio":0.429622,"roa":0.064229,"roe":0.180715,"dividePrice":0.790678,"divideRate":0.055918,"floatMarketCap":19301100000,"shortable":3,"shares":1365000000,"floatShares":1365000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.010417,"change":-0.001,"latestPrice":0.095,"volume":50000,"market":"HK","high":0.095,"low":0.095,"preClose":0.096,"open":0.095,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":133950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.067,"changeRate5Day":-0.010417,"changeRate20Day":-0.12037,"changeRate60Day":-0.086538,"changeRateWTD":-0.030612,"changeRateMTD":0,"changeRateQTD":-0.103774,"changeRateYTD":-0.251969,"amount":4750,"eps":-0.003322,"ttmEps":-0.003322,"lyrPeRate":0,"pbRate":-2.197739,"volumeRatio":0.225225,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":133950000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.013125,"change":-0.52,"latestPrice":39.1,"volume":1760373,"market":"HK","high":39.54,"low":38.08,"preClose":39.62,"open":38.64,"turnoverRate":0.000688,"peRate":117.438573,"amplitude":0.03685,"marketValue":100056900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.056757,"changeRate20Day":0.08853,"changeRate60Day":0.020754,"changeRateWTD":0.064235,"changeRateMTD":0.065976,"changeRateQTD":0.103709,"changeRateYTD":-0.094467,"amount":68262112,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":117.438573,"pbRate":2.376339,"volumeRatio":0.885373,"roa":0.083239,"roe":0.189579,"dividePrice":1.5016,"divideRate":0.038404,"floatMarketCap":100050018400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.020779,"change":-0.08,"latestPrice":3.77,"volume":75200,"market":"HK","high":3.85,"low":3.76,"preClose":3.85,"open":3.85,"turnoverRate":0.00058,"peRate":13.742723,"amplitude":0.023377,"marketValue":490100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.598,"week52Low":3.76,"changeRate5Day":-0.023316,"changeRate20Day":-0.066832,"changeRate60Day":-0.139269,"changeRateWTD":-0.015666,"changeRateMTD":-0.04557,"changeRateQTD":-0.07598,"changeRateYTD":-0.192719,"amount":285270,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":13.742723,"pbRate":0.760562,"volumeRatio":2.80597,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.058355,"floatMarketCap":488413980.6,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}