HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

803.623

-7.169-0.88%

Number of Gainers:1

Number of Losers:9

Number of Flat:2

PE:- -

High:810.792

Open:810.792

Low:802.534

Close:810.792

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FAIRWOOD HOLD HK 00052	5.53	+0.18%	+0.010	37.00K	206.00K	716.43M
KAFELAKU COFFEE HK 01869	0.085	0.00%	0.000	630.00K	52.79K	119.85M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SAMSONITE HK 01910	16.17	-0.43%	-0.070	7.02M	113.21M	22.40B
HKELECTRIC-SS HK 02638	6.11	-0.65%	-0.040	3.17M	19.44M	53.99B
CAFE DE CORAL H HK 00341	7.13	-0.70%	-0.050	1.34M	9.57M	4.14B
HK & CHINA GAS HK 00003	6.93	-0.72%	-0.050	12.09M	83.91M	129.31B
PRADA HK 01913	40.94	-0.87%	-0.360	5.61M	227.78M	104.76B
CLP HOLDINGS HK 00002	66.4	-0.90%	-0.600	7.02M	466.08M	167.76B
TAI HING GROUP HK 06811	0.93	-1.06%	-0.010	773.00K	718.79K	903.03M
MTR CORPORATION HK 00066	27.84	-1.14%	-0.320	6.73M	188.21M	173.30B
SA SA INT'L HK 00178	0.6	-1.64%	-0.010	1.53M	921.00K	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":803.62317,"timestamp":1754467709432,"preClose":810.7919,"halted":0,"volume":45943209,"delay":0,"changeRate":-0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.168701,"latestTime":"08-06 16:00:00","open":810.7919,"high":810.7919,"low":802.5336,"amount":1110095418,"amplitude":0.010185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.453827,"peRate":14.270085,"turnoverRate":0.000867,"increases":1,"decrements":8,"flats":2,"marketCap":659444586960,"floatMarketCap":659444586960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":810.7919,"amplitude":0.010185,"preClose":810.7919,"low":802.5336,"pbRate":"1.453827","latestPrice":803.62317,"volume":45943209,"delay":0,"open":810.7919,"prevYearClose":839.40924,"prevWeekClose":808.92,"prevMonthClose":820.16,"prevQuarterClose":814.797,"fiveDayClose":840.495,"twentyDayClose":816.82,"sixtyDayClose":832.749,"secType":"PLATE","market":"HK","turnoverRate":0.000867,"peRate":14.270085,"marketCap":659444586960,"floatMarketCap":659444586960,"timestamp":1754467709432,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.001812,"change":0.01,"latestPrice":5.53,"volume":37000,"market":"HK","high":5.61,"low":5.52,"preClose":5.52,"open":5.52,"turnoverRate":0.000286,"peRate":20.158423,"amplitude":0.016304,"marketValue":716426873.4,"askSize":3000,"bidSize":500,"askPrice":5.58,"bidPrice":5.53,"week52High":7.741,"week52Low":5.02,"changeRate5Day":0.001812,"changeRate20Day":0.012821,"changeRate60Day":0.084314,"changeRateWTD":0.00363,"changeRateMTD":-0.001805,"changeRateQTD":0.022181,"changeRateYTD":-0.090461,"amount":205995,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":20.158423,"pbRate":1.098755,"volumeRatio":0.645519,"roa":0.019298,"roe":0.054158,"dividePrice":0.35,"divideRate":0.063291,"floatMarketCap":716426873.4,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.085,"volume":630000,"market":"HK","high":0.085,"low":0.083,"preClose":0.085,"open":0.083,"turnoverRate":0.000447,"peRate":0,"amplitude":0.023529,"marketValue":119850000,"askSize":520000,"bidSize":970000,"askPrice":0.086,"bidPrice":0.083,"week52High":0.218,"week52Low":0.066,"changeRate5Day":-0.011628,"changeRate20Day":0.133333,"changeRate60Day":-0.341085,"changeRateWTD":-0.011628,"changeRateMTD":-0.011628,"changeRateQTD":0.148649,"changeRateYTD":-0.346154,"amount":52790,"eps":-0.039363,"ttmEps":-0.039363,"lyrPeRate":0,"pbRate":-2.009692,"volumeRatio":2.692308,"roa":-0.226189,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":119850000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.00431,"change":-0.07,"latestPrice":16.17,"volume":7017500,"market":"HK","high":16.24,"low":16,"preClose":16.24,"open":16.24,"turnoverRate":0.005067,"peRate":8.616542,"amplitude":0.014778,"marketValue":22395450000,"askSize":225300,"bidSize":4200,"askPrice":16.17,"bidPrice":16.16,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.02237,"changeRate20Day":0.003102,"changeRate60Day":0.117793,"changeRateWTD":0.010625,"changeRateMTD":0.006849,"changeRateQTD":0.107534,"changeRateYTD":-0.204076,"amount":113213635,"eps":1.876623,"ttmEps":1.683504,"lyrPeRate":8.616542,"pbRate":1.916013,"volumeRatio":0.971246,"roa":0.07208,"roe":0.21147,"dividePrice":0.843027,"divideRate":0.052135,"floatMarketCap":22395450000.000004,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.006504,"change":-0.04,"latestPrice":6.11,"volume":3167851,"market":"HK","high":6.17,"low":6.11,"preClose":6.15,"open":6.16,"turnoverRate":0.000359,"peRate":17.354306,"amplitude":0.009756,"marketValue":53989182000,"askSize":38500,"bidSize":361500,"askPrice":6.13,"bidPrice":6.11,"week52High":6.19,"week52Low":4.956,"changeRate5Day":-0.008117,"changeRate20Day":0.032095,"changeRate60Day":0.121101,"changeRateWTD":0.001639,"changeRateMTD":-0.001634,"changeRateQTD":0.066318,"changeRateYTD":0.188716,"amount":19436508,"eps":0.352074,"ttmEps":0.352074,"lyrPeRate":17.354306,"pbRate":1.095426,"volumeRatio":0.848704,"roa":0.029393,"roe":0.063316,"dividePrice":0.3203,"divideRate":0.052422,"floatMarketCap":53989182000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.006964,"change":-0.05,"latestPrice":7.13,"volume":1342981,"market":"HK","high":7.18,"low":7.11,"preClose":7.18,"open":7.11,"turnoverRate":0.002315,"peRate":17.602418,"amplitude":0.009749,"marketValue":4135428755.29,"askSize":14000,"bidSize":10000,"askPrice":7.13,"bidPrice":7.12,"week52High":9.067,"week52Low":6.78,"changeRate5Day":-0.036486,"changeRate20Day":0.005642,"changeRate60Day":-0.009722,"changeRateWTD":-0.009722,"changeRateMTD":-0.015193,"changeRateQTD":0.030347,"changeRateYTD":-0.087068,"amount":9571493,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.602418,"pbRate":1.513542,"volumeRatio":0.582269,"roa":0.039834,"roe":0.083147,"dividePrice":0.57,"divideRate":0.079944,"floatMarketCap":4135428755.29,"shortable":3,"shares":580004033,"floatShares":580004033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.007163,"change":-0.05,"latestPrice":6.93,"volume":12089400,"market":"HK","high":6.98,"low":6.93,"preClose":6.98,"open":6.98,"turnoverRate":0.000648,"peRate":22.640843,"amplitude":0.007163,"marketValue":129312899779.14,"askSize":1039000,"bidSize":3146000,"askPrice":6.94,"bidPrice":6.93,"week52High":7.15,"week52Low":5.649,"changeRate5Day":-0.026685,"changeRate20Day":0.042105,"changeRate60Day":0.01479,"changeRateWTD":-0.001441,"changeRateMTD":-0.011412,"changeRateQTD":0.051593,"changeRateYTD":0.153654,"amount":83906831,"eps":0.306084,"ttmEps":0.300532,"lyrPeRate":22.640843,"pbRate":2.253215,"volumeRatio":0.536164,"roa":0.03192,"roe":0.097037,"dividePrice":0.35,"divideRate":0.050505,"floatMarketCap":129312899779.14,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1699,"impliedVolPercentile":0.5203},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.008717,"change":-0.36,"latestPrice":40.94,"volume":5610658,"market":"HK","high":40.94,"low":40.02,"preClose":41.3,"open":40.7,"turnoverRate":0.002193,"peRate":13.734591,"amplitude":0.022276,"marketValue":104758254560,"askSize":7100,"bidSize":4400,"askPrice":40.94,"bidPrice":40.86,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.125214,"changeRate20Day":-0.169574,"changeRate60Day":-0.218702,"changeRateWTD":0.008374,"changeRateMTD":-0.045688,"changeRateQTD":-0.159343,"changeRateYTD":-0.298492,"amount":227779571,"eps":2.980795,"ttmEps":2.989269,"lyrPeRate":13.734591,"pbRate":2.727184,"volumeRatio":0.502308,"roa":0.10288,"roe":0.206478,"dividePrice":1.491088,"divideRate":0.036421,"floatMarketCap":104758254560,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.008955,"change":-0.6,"latestPrice":66.4,"volume":7019028,"market":"HK","high":66.9,"low":65.9,"preClose":67,"open":66.9,"turnoverRate":0.002778,"peRate":14.286864,"amplitude":0.014925,"marketValue":167756317848,"askSize":506500,"bidSize":173500,"askPrice":66.4,"bidPrice":66.35,"week52High":70.442,"week52Low":59.878,"changeRate5Day":-0.031364,"changeRate20Day":0.012195,"changeRate60Day":0.005771,"changeRateWTD":-0.017751,"changeRateMTD":-0.025679,"changeRateQTD":0.004539,"changeRateYTD":0.04646,"amount":466081158,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":14.286864,"pbRate":1.529758,"volumeRatio":1.125473,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.04744,"floatMarketCap":167756317848,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1214,"impliedVolPercentile":0.2073},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.010638,"change":-0.01,"latestPrice":0.93,"volume":773000,"market":"HK","high":0.94,"low":0.92,"preClose":0.94,"open":0.94,"turnoverRate":0.000796,"peRate":14.899548,"amplitude":0.021277,"marketValue":903030000,"askSize":36000,"bidSize":461000,"askPrice":0.93,"bidPrice":0.92,"week52High":1.04,"week52Low":0.507,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":-0.041237,"changeRateWTD":-0.010638,"changeRateMTD":-0.021053,"changeRateQTD":0.021978,"changeRateYTD":0.315417,"amount":718790,"eps":0.062418,"ttmEps":0.062418,"lyrPeRate":14.899548,"pbRate":0.965169,"volumeRatio":1.268574,"roa":0.037241,"roe":0.065297,"dividePrice":0.125,"divideRate":0.134409,"floatMarketCap":903030000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.011364,"change":-0.32,"latestPrice":27.84,"volume":6727791,"market":"HK","high":28.3,"low":27.84,"preClose":28.16,"open":28.16,"turnoverRate":0.001081,"peRate":10.966303,"amplitude":0.016335,"marketValue":173299077080.64,"askSize":80500,"bidSize":1188000,"askPrice":27.86,"bidPrice":27.84,"week52High":29.667,"week52Low":23.037,"changeRate5Day":-0.028272,"changeRate20Day":0.008696,"changeRate60Day":0.044026,"changeRateWTD":-0.012766,"changeRateMTD":-0.014513,"changeRateQTD":-0.012766,"changeRateYTD":0.06134,"amount":188207647,"eps":2.538686,"ttmEps":2.538686,"lyrPeRate":10.966303,"pbRate":0.933598,"volumeRatio":1.126921,"roa":0.036628,"roe":0.088041,"dividePrice":1.31,"divideRate":0.047055,"floatMarketCap":173299077080.63998,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1633,"impliedVolPercentile":0.1748},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":1528000,"market":"HK","high":0.61,"low":0.59,"preClose":0.61,"open":0.61,"turnoverRate":0.000492,"peRate":24.181848,"amplitude":0.032787,"marketValue":1861913674.8,"askSize":3632000,"bidSize":10802000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.929,"week52Low":0.51,"changeRate5Day":-0.047619,"changeRate20Day":0.016949,"changeRate60Day":-0.032258,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":0.071429,"changeRateYTD":-0.130435,"amount":921000,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.181848,"pbRate":1.608227,"volumeRatio":0.259835,"roa":0.02642,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.095833,"floatMarketCap":1861913674.8,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0}]}}}