HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

924.025

-5.552-0.60%

Number of Gainers:3

Number of Losers:6

Number of Flat:3

PE:- -

High:941.993

Open:929.273

Low:919.642

Close:929.576

Volume:37.55M

Turnover:750.08M

Market Cap:757.43B

Float Cap:757.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRADA HK 01913	41.58	+1.02%	+0.420	696.33K	28.88M	106.40B
CAFE DE CORAL H HK 00341	4.83	+0.84%	+0.040	740.00K	3.57M	2.80B
HKELECTRIC-SS HK 02638	6.96	+0.43%	+0.030	4.64M	32.13M	61.50B
SAMSONITE HK 01910	19.99	0.00%	0.000	2.65M	52.90M	27.73B
KAFELAKU COFFEE HK 01869	0.115	0.00%	0.000	310.00K	35.62K	162.15M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CLP HOLDINGS HK 00002	75.55	-0.79%	-0.600	2.99M	226.38M	190.84B
FAIRWOOD HOLD HK 00052	4.51	-0.88%	-0.040	7.00K	31.58K	586.30M
MTR CORPORATION HK 00066	36.18	-0.93%	-0.340	7.64M	276.86M	225.22B
TAI HING GROUP HK 06811	1.06	-0.93%	-0.010	215.00K	228.40K	1.03B
HK & CHINA GAS HK 00003	7.5	-1.57%	-0.120	17.06M	128.72M	139.95B
SA SA INT'L HK 00178	0.58	-1.69%	-0.010	604.00K	350.96K	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":924.0246,"timestamp":1770710952494,"preClose":929.5761,"halted":0,"volume":37551451,"delay":0,"changeRate":-0.005972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.551514,"latestTime":"02-10 16:00:00","open":929.2726,"high":941.9932,"low":919.64246,"amount":750083010,"amplitude":0.024044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.580246,"peRate":15.779136,"turnoverRate":0.000663,"increases":2,"decrements":7,"flats":2,"marketCap":757433571120,"floatMarketCap":757417857136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":941.9932,"amplitude":0.024044,"preClose":929.5761,"low":919.64246,"pbRate":"1.580246","latestPrice":924.0246,"volume":37551451,"delay":0,"open":929.2726,"prevYearClose":849.78406,"prevWeekClose":924.033,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":906.986,"twentyDayClose":863.21,"sixtyDayClose":872.189,"secType":"PLATE","market":"HK","turnoverRate":0.000663,"peRate":15.779136,"marketCap":757433571120,"floatMarketCap":757417857136,"timestamp":1770710952494,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"PRADA","changeRate":0.010204,"change":0.42,"latestPrice":41.58,"volume":696326,"market":"HK","high":41.72,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000272,"peRate":126.827071,"amplitude":0.017007,"marketValue":106403220000,"askSize":33400,"bidSize":2600,"askPrice":41.58,"bidPrice":41.5,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.053725,"changeRate20Day":-0.036161,"changeRate60Day":-0.137344,"changeRateWTD":0.027174,"changeRateMTD":0.038462,"changeRateQTD":-0.076,"changeRateYTD":-0.076,"amount":28882741,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":126.827071,"pbRate":2.704609,"volumeRatio":0.358553,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034449,"floatMarketCap":106395901920,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.008351,"change":0.04,"latestPrice":4.83,"volume":740000,"market":"HK","high":4.84,"low":4.8,"preClose":4.79,"open":4.81,"turnoverRate":0.001276,"peRate":12.075,"amplitude":0.008351,"marketValue":2801400000,"askSize":18000,"bidSize":14000,"askPrice":4.83,"bidPrice":4.82,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.018987,"changeRate20Day":-0.034,"changeRate60Day":-0.180384,"changeRateWTD":0.025478,"changeRateMTD":0.02766,"changeRateQTD":-0.018293,"changeRateYTD":-0.018293,"amount":3571660,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":12.075,"pbRate":1.062118,"volumeRatio":0.683513,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.072464,"floatMarketCap":2801400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.004329,"change":0.03,"latestPrice":6.96,"volume":4638321,"market":"HK","high":6.96,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000525,"peRate":19.768572,"amplitude":0.011544,"marketValue":61499952000,"askSize":943000,"bidSize":31000,"askPrice":6.96,"bidPrice":6.93,"week52High":6.96,"week52Low":4.94,"changeRate5Day":0.05136,"changeRate20Day":0.069124,"changeRate60Day":0.124394,"changeRateWTD":0.019034,"changeRateMTD":0.041916,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":32133858,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.768572,"pbRate":1.267674,"volumeRatio":0.902818,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.04602,"floatMarketCap":61499952000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0,"change":0,"latestPrice":19.99,"volume":2649841,"market":"HK","high":20.1,"low":19.81,"preClose":19.99,"open":19.99,"turnoverRate":0.00191,"peRate":10.788611,"amplitude":0.014507,"marketValue":27726130000,"askSize":244200,"bidSize":7500,"askPrice":19.99,"bidPrice":19.98,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.046049,"changeRate20Day":-0.012352,"changeRate60Day":0.047694,"changeRateWTD":0.006546,"changeRateMTD":0.010617,"changeRateQTD":0.004523,"changeRateYTD":0.004523,"amount":52897539,"eps":1.85288,"ttmEps":1.681406,"lyrPeRate":10.788611,"pbRate":2.370444,"volumeRatio":0.521117,"roa":0.069408,"roe":0.209214,"dividePrice":0.839659,"divideRate":0.042004,"floatMarketCap":27726129999.999996,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.115,"volume":310000,"market":"HK","high":0.115,"low":0.112,"preClose":0.115,"open":0.112,"turnoverRate":0.00022,"peRate":0,"amplitude":0.026087,"marketValue":162150000,"askSize":1800000,"bidSize":20000,"askPrice":0.115,"bidPrice":0.112,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.017094,"changeRate20Day":0.026786,"changeRate60Day":-0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":35620,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0.95039,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.007879,"change":-0.6,"latestPrice":75.55,"volume":2994932,"market":"HK","high":76.3,"low":75.3,"preClose":76.15,"open":76.3,"turnoverRate":0.001186,"peRate":16.255611,"amplitude":0.013132,"marketValue":190839300000,"askSize":198000,"bidSize":9500,"askPrice":75.55,"bidPrice":75.45,"week52High":76.3,"week52Low":58.759,"changeRate5Day":0.014775,"changeRate20Day":0.052228,"changeRate60Day":0.109154,"changeRateWTD":-0.000661,"changeRateMTD":0.021636,"changeRateQTD":0.085489,"changeRateYTD":0.085489,"amount":226375565,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.255611,"pbRate":1.74025,"volumeRatio":0.693568,"roa":0.038658,"roe":0.108438,"dividePrice":3.1525,"divideRate":0.041727,"floatMarketCap":190839300000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1137,"impliedVolPercentile":0.3855},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.008791,"change":-0.04,"latestPrice":4.51,"volume":7000,"market":"HK","high":4.55,"low":4.5,"preClose":4.55,"open":4.55,"turnoverRate":0.000054,"peRate":16.440233,"amplitude":0.010989,"marketValue":586300000,"askSize":3500,"bidSize":1000,"askPrice":4.54,"bidPrice":4.51,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.008949,"changeRate20Day":-0.036325,"changeRate60Day":-0.106577,"changeRateWTD":0.006696,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":31580,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":0.133077,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.00931,"change":-0.34,"latestPrice":36.18,"volume":7640423,"market":"HK","high":36.78,"low":35.74,"preClose":36.52,"open":36.5,"turnoverRate":0.001227,"peRate":14.251467,"amplitude":0.028478,"marketValue":225220500000,"askSize":193000,"bidSize":6000,"askPrice":36.18,"bidPrice":36.14,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.009487,"changeRate20Day":0.17927,"changeRate60Day":0.17927,"changeRateWTD":-0.013093,"changeRateMTD":0.04627,"changeRateQTD":0.214094,"changeRateYTD":0.214094,"amount":276857142,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.251467,"pbRate":1.069677,"volumeRatio":0.644008,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.036175,"floatMarketCap":225214102326.78,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2215,"impliedVolPercentile":0.8153},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":215000,"market":"HK","high":1.07,"low":1.05,"preClose":1.07,"open":1.07,"turnoverRate":0.000221,"peRate":16.982281,"amplitude":0.018692,"marketValue":1029260000,"askSize":94000,"bidSize":48000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.027523,"changeRate60Day":-0.053571,"changeRateWTD":0.009524,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":228400,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":0.389557,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.015748,"change":-0.12,"latestPrice":7.5,"volume":17055608,"market":"HK","high":7.67,"low":7.5,"preClose":7.62,"open":7.62,"turnoverRate":0.000914,"peRate":24.955744,"amplitude":0.02231,"marketValue":139949025735,"askSize":527000,"bidSize":4214000,"askPrice":7.51,"bidPrice":7.5,"week52High":7.67,"week52Low":5.629,"changeRate5Day":-0.003984,"changeRate20Day":0.05042,"changeRate60Day":0.006711,"changeRateWTD":-0.007937,"changeRateMTD":0.017639,"changeRateQTD":0.0699,"changeRateYTD":0.0699,"amount":128717945,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":24.955744,"pbRate":2.429181,"volumeRatio":0.535188,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046667,"floatMarketCap":139949025735,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1617,"impliedVolPercentile":0.6827},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":604000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000195,"peRate":23.375786,"amplitude":0.016949,"marketValue":1799740000,"askSize":2484000,"bidSize":5098000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.033333,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":350960,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.481345,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}