HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

925.933

-13.690-1.46%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:952.021

Open:937.121

Low:920.691

Close:939.624

Volume:67.49M

Turnover:1.24B

Market Cap:759.08B

Float Cap:759.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	1.18	+6.31%	+0.070	4.41M	5.15M	1.15B
CAFE DE CORAL H HK 00341	4.73	+2.16%	+0.100	1.81M	8.43M	2.74B
KAFELAKU COFFEE HK 01869	0.114	0.00%	0.000	120.00K	13.68K	160.74M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CLP HOLDINGS HK 00002	74.15	-0.07%	-0.050	4.98M	369.66M	187.30B
HK & CHINA GAS HK 00003	7.56	-0.66%	-0.050	22.58M	171.23M	141.07B
HKELECTRIC-SS HK 02638	6.96	-0.71%	-0.050	4.17M	28.93M	61.50B
FAIRWOOD HOLD HK 00052	4.5	-0.88%	-0.040	120.00K	537.49K	585.00M
SA SA INT'L HK 00178	0.61	-1.61%	-0.010	7.23M	4.38M	1.89B
PRADA HK 01913	43.68	-1.84%	-0.820	2.00M	87.02M	111.78B
SAMSONITE HK 01910	18.7	-2.81%	-0.540	9.85M	187.03M	25.94B
MTR CORPORATION HK 00066	36.22	-3.00%	-1.120	10.22M	374.66M	225.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":925.9332,"timestamp":1772438912754,"preClose":939.62354,"halted":0,"volume":67489134,"delay":0,"changeRate":-0.01457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.690308,"latestTime":"03-02 16:00:00","open":937.1214,"high":952.02057,"low":920.6914,"amount":1237047204,"amplitude":0.033342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.59229,"peRate":16.274825,"turnoverRate":0.001312,"increases":2,"decrements":7,"flats":2,"marketCap":759075676512,"floatMarketCap":759059606560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":952.02057,"amplitude":0.033342,"preClose":939.62354,"low":920.6914,"pbRate":"1.59229","latestPrice":925.9332,"volume":67489134,"delay":0,"open":937.1214,"prevYearClose":849.78406,"prevWeekClose":939.624,"prevMonthClose":939.624,"prevQuarterClose":849.784,"fiveDayClose":945.658,"twentyDayClose":899.715,"sixtyDayClose":860.649,"secType":"PLATE","market":"HK","turnoverRate":0.001312,"peRate":16.274825,"marketCap":759075676512,"floatMarketCap":759059606560,"timestamp":1772438912754,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.063063,"change":0.07,"latestPrice":1.18,"volume":4407000,"market":"HK","high":1.2,"low":1.14,"preClose":1.11,"open":1.14,"turnoverRate":0.004539,"peRate":18.904803,"amplitude":0.054054,"marketValue":1145780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.685,"changeRate5Day":0.082569,"changeRate20Day":0.102804,"changeRate60Day":0.082569,"changeRateWTD":0.063063,"changeRateMTD":0.063063,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":5152150,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":18.904803,"pbRate":1.33684,"volumeRatio":9.25063,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.114407,"floatMarketCap":1145780000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.021598,"change":0.1,"latestPrice":4.73,"volume":1807552,"market":"HK","high":4.73,"low":4.63,"preClose":4.63,"open":4.67,"turnoverRate":0.003116,"peRate":11.825,"amplitude":0.021598,"marketValue":2743400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":-0.020704,"changeRate20Day":0.032751,"changeRate60Day":-0.147594,"changeRateWTD":0.021598,"changeRateMTD":0.021598,"changeRateQTD":-0.038618,"changeRateYTD":-0.038618,"amount":8427960,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.825,"pbRate":1.040128,"volumeRatio":0.461578,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.073996,"floatMarketCap":2743400000.000001,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.114,"volume":120000,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":160740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.057851,"changeRate20Day":-0.042017,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102362,"changeRateYTD":-0.102362,"amount":13680,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.393175,"volumeRatio":0.545455,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":160740000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.000674,"change":-0.05,"latestPrice":74.15,"volume":4981300,"market":"HK","high":75.15,"low":73.7,"preClose":74.2,"open":74,"turnoverRate":0.001972,"peRate":17.896099,"amplitude":0.019542,"marketValue":187302900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.75,"week52Low":58.759,"changeRate5Day":-0.04199,"changeRate20Day":-0.005366,"changeRate60Day":0.100606,"changeRateWTD":-0.000674,"changeRateMTD":-0.000674,"changeRateQTD":0.065374,"changeRateYTD":0.065374,"amount":369657672,"eps":4.143361,"ttmEps":4.143361,"lyrPeRate":17.896099,"pbRate":1.680118,"volumeRatio":0.832414,"roa":0.037768,"roe":0.101484,"dividePrice":3.2,"divideRate":0.043156,"floatMarketCap":187302900000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1771,"impliedVolPercentile":0.9228},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.00657,"change":-0.05,"latestPrice":7.56,"volume":22579504,"market":"HK","high":7.72,"low":7.48,"preClose":7.61,"open":7.5,"turnoverRate":0.00121,"peRate":25.15539,"amplitude":0.031537,"marketValue":141068617940.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":5.819,"changeRate5Day":-0.016905,"changeRate20Day":0.021622,"changeRate60Day":0.044199,"changeRateWTD":-0.00657,"changeRateMTD":-0.00657,"changeRateQTD":0.078459,"changeRateYTD":0.078459,"amount":171227934,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.15539,"pbRate":2.448615,"volumeRatio":1.248947,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046296,"floatMarketCap":141068617940.88,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1947,"impliedVolPercentile":0.939},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.007133,"change":-0.05,"latestPrice":6.96,"volume":4171007,"market":"HK","high":6.99,"low":6.9,"preClose":7.01,"open":6.98,"turnoverRate":0.000472,"peRate":19.768572,"amplitude":0.012839,"marketValue":61499952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.94,"changeRate5Day":-0.004292,"changeRate20Day":0.045045,"changeRate60Day":0.1136,"changeRateWTD":-0.007133,"changeRateMTD":-0.007133,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":28934739,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.768572,"pbRate":1.267674,"volumeRatio":1.372589,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.04602,"floatMarketCap":61499952000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.008811,"change":-0.04,"latestPrice":4.5,"volume":120000,"market":"HK","high":4.51,"low":4.43,"preClose":4.54,"open":4.5,"turnoverRate":0.000926,"peRate":16.40378,"amplitude":0.017621,"marketValue":585000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.43,"changeRate5Day":0.004464,"changeRate20Day":0.002227,"changeRate60Day":-0.089069,"changeRateWTD":-0.008811,"changeRateMTD":-0.008811,"changeRateQTD":-0.036403,"changeRateYTD":-0.036403,"amount":537485,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.40378,"pbRate":0.907832,"volumeRatio":1.518142,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048889,"floatMarketCap":582987510,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":7228000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.002329,"peRate":24.584878,"amplitude":0.032258,"marketValue":1892830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.012945,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":4384120,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.584878,"pbRate":1.627566,"volumeRatio":1.665726,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.046721,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.018427,"change":-0.82,"latestPrice":43.68,"volume":2002368,"market":"HK","high":44,"low":42.34,"preClose":44.5,"open":43.6,"turnoverRate":0.000783,"peRate":133.232479,"amplitude":0.037303,"marketValue":111777120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.498,"week52Low":39.08,"changeRate5Day":0.004138,"changeRate20Day":0.084409,"changeRate60Day":-0.052083,"changeRateWTD":-0.018427,"changeRateMTD":-0.018427,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":87018072,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":133.232479,"pbRate":2.890099,"volumeRatio":1.100719,"roa":0.10288,"roe":0.206478,"dividePrice":1.4327,"divideRate":0.0328,"floatMarketCap":111769432320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.028067,"change":-0.54,"latestPrice":18.7,"volume":9848847,"market":"HK","high":18.97,"low":18.57,"preClose":19.24,"open":18.84,"turnoverRate":0.007101,"peRate":10.088453,"amplitude":0.02079,"marketValue":25936900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.063126,"changeRate20Day":-0.079724,"changeRate60Day":-0.027561,"changeRateWTD":-0.028067,"changeRateMTD":-0.028067,"changeRateQTD":-0.060302,"changeRateYTD":-0.060302,"amount":187030897,"eps":1.853604,"ttmEps":1.682064,"lyrPeRate":10.088453,"pbRate":2.216607,"volumeRatio":0.929783,"roa":0.069408,"roe":0.209214,"dividePrice":0.839988,"divideRate":0.044919,"floatMarketCap":25936900000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.029995,"change":-1.12,"latestPrice":36.22,"volume":10223556,"market":"HK","high":37.04,"low":36.02,"preClose":37.34,"open":36.92,"turnoverRate":0.001642,"peRate":14.267223,"amplitude":0.027317,"marketValue":225469500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":22.683,"changeRate5Day":-0.017896,"changeRate20Day":0.047426,"changeRate60Day":0.172927,"changeRateWTD":-0.029995,"changeRateMTD":-0.029995,"changeRateQTD":0.215436,"changeRateYTD":0.215436,"amount":374662495,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.267223,"pbRate":1.07086,"volumeRatio":1.58044,"roa":0.040797,"roe":0.090962,"dividePrice":1.3104,"divideRate":0.036179,"floatMarketCap":225463095253.62,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2347,"impliedVolPercentile":0.8902}]}}}