HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

922.548

-7.029-0.76%

Number of Gainers:2

Number of Losers:7

Number of Flat:3

PE:- -

High:932.362

Open:929.273

Low:919.642

Close:929.576

Volume:15.60M

Turnover:308.39M

Market Cap:756.81B

Float Cap:756.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAFE DE CORAL H HK 00341	4.83	+0.84%	+0.040	334.00K	1.61M	2.80B
PRADA HK 01913	41.32	+0.39%	+0.160	144.20K	5.95M	105.74B
SAMSONITE HK 01910	19.99	0.00%	0.000	927.19K	18.53M	27.73B
KAFELAKU COFFEE HK 01869	0.115	0.00%	0.000	0.00	0.00	162.15M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
HKELECTRIC-SS HK 02638	6.92	-0.14%	-0.010	1.90M	13.13M	61.15B
FAIRWOOD HOLD HK 00052	4.51	-0.88%	-0.040	2.00K	9.08K	586.30M
HK & CHINA GAS HK 00003	7.55	-0.92%	-0.070	7.50M	56.87M	140.88B
TAI HING GROUP HK 06811	1.06	-0.93%	-0.010	71.00K	75.37K	1.03B
CLP HOLDINGS HK 00002	75.4	-0.98%	-0.750	1.14M	86.32M	190.46B
MTR CORPORATION HK 00066	36.06	-1.26%	-0.460	3.46M	125.82M	224.47B
SA SA INT'L HK 00178	0.58	-1.69%	-0.010	128.00K	74.40K	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":922.54755,"timestamp":1770694252941,"preClose":929.5761,"halted":0,"volume":15599443,"delay":0,"changeRate":-0.007561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.028564,"latestTime":"02-10 11:31:03","open":929.2726,"high":932.36224,"low":919.64246,"amount":308390146,"amplitude":0.013683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.580246,"peRate":15.779136,"turnoverRate":0.000336,"increases":2,"decrements":7,"flats":2,"marketCap":756805330736,"floatMarketCap":756789665904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":932.36224,"amplitude":0.013683,"preClose":929.5761,"low":919.64246,"pbRate":"1.580246","latestPrice":922.54755,"volume":15599443,"delay":0,"open":929.2726,"prevYearClose":849.78406,"prevWeekClose":924.033,"prevMonthClose":895.784,"prevQuarterClose":849.784,"fiveDayClose":906.986,"twentyDayClose":863.21,"sixtyDayClose":872.189,"secType":"PLATE","market":"HK","turnoverRate":0.000336,"peRate":15.779136,"marketCap":756805330736,"floatMarketCap":756789665904,"timestamp":1770694252941,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.008351,"change":0.04,"latestPrice":4.83,"volume":334000,"market":"HK","high":4.84,"low":4.8,"preClose":4.79,"open":4.81,"turnoverRate":0.000576,"peRate":12.075,"amplitude":0.008351,"marketValue":2801400000,"askSize":54000,"bidSize":40000,"askPrice":4.83,"bidPrice":4.82,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.018987,"changeRate20Day":-0.034,"changeRate60Day":-0.180384,"changeRateWTD":0.025478,"changeRateMTD":0.02766,"changeRateQTD":-0.018293,"changeRateYTD":-0.018293,"amount":1611800,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":12.075,"pbRate":1.062118,"volumeRatio":0.986203,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.072464,"floatMarketCap":2801400000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.003887,"change":0.16,"latestPrice":41.32,"volume":144200,"market":"HK","high":41.58,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000056,"peRate":126.034021,"amplitude":0.013605,"marketValue":105737880000,"askSize":500,"bidSize":1800,"askPrice":41.36,"bidPrice":41.32,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.047136,"changeRate20Day":-0.042188,"changeRate60Day":-0.142739,"changeRateWTD":0.020751,"changeRateMTD":0.031968,"changeRateQTD":-0.081778,"changeRateYTD":-0.081778,"amount":5951489,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":126.034021,"pbRate":2.687426,"volumeRatio":0.237362,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034666,"floatMarketCap":105730607680,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0,"change":0,"latestPrice":19.99,"volume":927193,"market":"HK","high":20.1,"low":19.81,"preClose":19.99,"open":19.99,"turnoverRate":0.000668,"peRate":10.791648,"amplitude":0.014507,"marketValue":27726130000,"askSize":2100,"bidSize":1800,"askPrice":19.99,"bidPrice":19.98,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.046049,"changeRate20Day":-0.012352,"changeRate60Day":0.047694,"changeRateWTD":0.006546,"changeRateMTD":0.010617,"changeRateQTD":0.004523,"changeRateYTD":0.004523,"amount":18531285,"eps":1.852358,"ttmEps":1.680933,"lyrPeRate":10.791648,"pbRate":2.371111,"volumeRatio":0.582895,"roa":0.069408,"roe":0.209214,"dividePrice":0.839423,"divideRate":0.041992,"floatMarketCap":27726129999.999996,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162150000,"askSize":2000000,"bidSize":30000,"askPrice":0.115,"bidPrice":0.112,"week52High":0.181,"week52Low":0.066,"changeRate5Day":-0.017094,"changeRate20Day":0.026786,"changeRate60Day":-0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094488,"changeRateYTD":-0.094488,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.414168,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":162150000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001443,"change":-0.01,"latestPrice":6.92,"volume":1898299,"market":"HK","high":6.93,"low":6.88,"preClose":6.93,"open":6.93,"turnoverRate":0.000215,"peRate":19.654959,"amplitude":0.007215,"marketValue":61146504000,"askSize":47500,"bidSize":67500,"askPrice":6.92,"bidPrice":6.91,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.045317,"changeRate20Day":0.06298,"changeRate60Day":0.117932,"changeRateWTD":0.013177,"changeRateMTD":0.035928,"changeRateQTD":0.098413,"changeRateYTD":0.098413,"amount":13132840,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.654959,"pbRate":1.260389,"volumeRatio":1.18116,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046286,"floatMarketCap":61146504000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.008791,"change":-0.04,"latestPrice":4.51,"volume":2000,"market":"HK","high":4.55,"low":4.51,"preClose":4.55,"open":4.55,"turnoverRate":0.000015,"peRate":16.440233,"amplitude":0.008791,"marketValue":586300000,"askSize":45000,"bidSize":11500,"askPrice":4.55,"bidPrice":4.5,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.008949,"changeRate20Day":-0.036325,"changeRate60Day":-0.106577,"changeRateWTD":0.006696,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":9080,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":0.121546,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.009186,"change":-0.07,"latestPrice":7.55,"volume":7495860,"market":"HK","high":7.67,"low":7.55,"preClose":7.62,"open":7.62,"turnoverRate":0.000402,"peRate":25.122116,"amplitude":0.015748,"marketValue":140882019239.9,"askSize":442000,"bidSize":945000,"askPrice":7.56,"bidPrice":7.55,"week52High":7.67,"week52Low":5.629,"changeRate5Day":0.002656,"changeRate20Day":0.057423,"changeRate60Day":0.013423,"changeRateWTD":-0.001323,"changeRateMTD":0.024423,"changeRateQTD":0.077033,"changeRateYTD":0.077033,"amount":56865742,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.122116,"pbRate":2.445376,"volumeRatio":0.751909,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.046358,"floatMarketCap":140882019239.9,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1689,"impliedVolPercentile":0.759},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":71000,"market":"HK","high":1.07,"low":1.05,"preClose":1.07,"open":1.07,"turnoverRate":0.000073,"peRate":16.982281,"amplitude":0.018692,"marketValue":1029260000,"askSize":43000,"bidSize":8000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.027523,"changeRate60Day":-0.053571,"changeRateWTD":0.009524,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":75370,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":0.41124,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.009849,"change":-0.75,"latestPrice":75.4,"volume":1139505,"market":"HK","high":76.3,"low":75.3,"preClose":76.15,"open":76.3,"turnoverRate":0.000451,"peRate":16.223337,"amplitude":0.013132,"marketValue":190460400000,"askSize":21500,"bidSize":132500,"askPrice":75.4,"bidPrice":75.35,"week52High":76.3,"week52Low":58.759,"changeRate5Day":0.01276,"changeRate20Day":0.050139,"changeRate60Day":0.106951,"changeRateWTD":-0.002646,"changeRateMTD":0.019608,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":86318754,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.223337,"pbRate":1.736795,"volumeRatio":0.843574,"roa":0.038658,"roe":0.108438,"dividePrice":3.1525,"divideRate":0.04181,"floatMarketCap":190460400000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1592,"impliedVolPercentile":0.8554},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.012596,"change":-0.46,"latestPrice":36.06,"volume":3459386,"market":"HK","high":36.78,"low":35.74,"preClose":36.52,"open":36.5,"turnoverRate":0.000556,"peRate":14.204198,"amplitude":0.028478,"marketValue":224473500000,"askSize":17500,"bidSize":3000,"askPrice":36.06,"bidPrice":36.04,"week52High":37.4,"week52Low":22.683,"changeRate5Day":0.006138,"changeRate20Day":0.175359,"changeRate60Day":0.175359,"changeRateWTD":-0.016367,"changeRateMTD":0.042799,"changeRateQTD":0.210067,"changeRateYTD":0.210067,"amount":125819386,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.204198,"pbRate":1.066129,"volumeRatio":0.932133,"roa":0.040797,"roe":0.090962,"dividePrice":1.3088,"divideRate":0.036295,"floatMarketCap":224467123546.26,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2339,"impliedVolPercentile":0.8755},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":128000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000041,"peRate":23.375786,"amplitude":0.016949,"marketValue":1799740000,"askSize":2172000,"bidSize":5594000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.033333,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":74400,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.326087,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}