HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Consumer Companies

802.566

+2.9020.36%

Number of Gainers:3

Number of Losers:5

Number of Flat:4

PE:- -

High:805.829

Open:799.596

Low:799.369

Close:799.664

Volume:19.55M

Turnover:229.68M

Market Cap:658.39B

Float Cap:658.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRADA HK 01913	44.96	+2.09%	+0.920	574.44K	25.97M	115.05B
CLP HOLDINGS HK 00002	64.95	+0.46%	+0.300	1.37M	89.10M	164.09B
HKELECTRIC-SS HK 02638	6.01	+0.17%	+0.010	1.03M	6.20M	53.11B
TAI HING GROUP HK 06811	1.1	0.00%	0.000	480.00K	523.02K	1.07B
KAFELAKU COFFEE HK 01869	0.119	0.00%	0.000	0.00	0.00	167.79M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	7.83M	4.85M	1.92B
MTR CORPORATION HK 00066	26.36	-0.08%	-0.020	1.86M	49.09M	164.09B
HK & CHINA GAS HK 00003	7	-0.14%	-0.010	5.10M	35.76M	130.62B
CAFE DE CORAL H HK 00341	6.92	-0.43%	-0.030	384.00K	2.65M	4.01B
FAIRWOOD HOLD HK 00052	5.61	-0.88%	-0.050	20.00K	112.95K	726.79M
SAMSONITE HK 01910	16.99	-2.02%	-0.350	896.85K	15.39M	23.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":802.5662,"timestamp":1757388539146,"preClose":799.664,"halted":0,"volume":19546956,"delay":0,"changeRate":0.003629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.902222,"latestTime":"09-09 11:28:59","open":799.59644,"high":805.8294,"low":799.369,"amount":229675676,"amplitude":0.008079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.362339,"peRate":13.602247,"turnoverRate":0.000421,"increases":3,"decrements":5,"flats":3,"marketCap":658387914416,"floatMarketCap":658379992752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":805.8294,"amplitude":0.008079,"preClose":799.664,"low":799.369,"pbRate":"1.362339","latestPrice":802.5662,"volume":19546956,"delay":0,"open":799.59644,"prevYearClose":839.40924,"prevWeekClose":795.719,"prevMonthClose":808.137,"prevQuarterClose":814.797,"fiveDayClose":804.228,"twentyDayClose":809.33,"sixtyDayClose":813.413,"secType":"PLATE","market":"HK","turnoverRate":0.000421,"peRate":13.602247,"marketCap":658387914416,"floatMarketCap":658379992752,"timestamp":1757388539146,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"PRADA","changeRate":0.02089,"change":0.92,"latestPrice":44.96,"volume":574443,"market":"HK","high":46.04,"low":44.6,"preClose":44.04,"open":44.76,"turnoverRate":0.000224,"peRate":14.96233,"amplitude":0.032698,"marketValue":115052640000,"askSize":3200,"bidSize":400,"askPrice":45,"bidPrice":44.96,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.022609,"changeRate20Day":0.128514,"changeRate60Day":-0.056453,"changeRateWTD":0.02508,"changeRateMTD":-0.018769,"changeRateQTD":-0.076797,"changeRateYTD":-0.229609,"amount":25969940,"eps":3.00488,"ttmEps":3.013422,"lyrPeRate":14.96233,"pbRate":2.971173,"volumeRatio":0.661932,"roa":0.10288,"roe":0.206478,"dividePrice":1.431802,"divideRate":0.031846,"floatMarketCap":115044727040,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.00464,"change":0.3,"latestPrice":64.95,"volume":1372292,"market":"HK","high":65.1,"low":64.55,"preClose":64.65,"open":64.65,"turnoverRate":0.000543,"peRate":13.974877,"amplitude":0.008507,"marketValue":164092964521.5,"askSize":76500,"bidSize":72000,"askPrice":64.95,"bidPrice":64.9,"week52High":69.769,"week52Low":59.306,"changeRate5Day":-0.00536,"changeRate20Day":-0.020524,"changeRate60Day":-0.007927,"changeRateWTD":0.005418,"changeRateMTD":-0.004155,"changeRateQTD":-0.007927,"changeRateYTD":0.033479,"amount":89097493,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":13.974877,"pbRate":1.496352,"volumeRatio":0.819267,"roa":0.038658,"roe":0.108438,"dividePrice":3.15,"divideRate":0.048499,"floatMarketCap":164092964521.5,"shortable":3,"shares":2526450570,"floatShares":2526450570,"impliedVol":0.1158,"impliedVolPercentile":0.1992},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.001667,"change":0.01,"latestPrice":6.01,"volume":1031900,"market":"HK","high":6.02,"low":5.99,"preClose":6,"open":6,"turnoverRate":0.000117,"peRate":17.070275,"amplitude":0.005,"marketValue":53105562000,"askSize":50000,"bidSize":351000,"askPrice":6.01,"bidPrice":6,"week52High":6.18,"week52Low":4.829,"changeRate5Day":0,"changeRate20Day":0.002837,"changeRate60Day":0.074557,"changeRateWTD":0.001667,"changeRateMTD":0.001667,"changeRateQTD":0.076289,"changeRateYTD":0.19984,"amount":6195759,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":17.070275,"pbRate":1.094644,"volumeRatio":1.658271,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.053295,"floatMarketCap":53105562000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.1,"volume":480000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000494,"peRate":17.623122,"amplitude":0.018182,"marketValue":1068100000,"askSize":491000,"bidSize":114000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.1,"week52Low":0.507,"changeRate5Day":0.047619,"changeRate20Day":0.078431,"changeRate60Day":0.195652,"changeRateWTD":0,"changeRateMTD":0.057692,"changeRateQTD":0.208791,"changeRateYTD":0.55587,"amount":523015,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":17.623122,"pbRate":1.246207,"volumeRatio":0.557129,"roa":0.051747,"roe":0.104636,"dividePrice":0.06,"divideRate":0.054545,"floatMarketCap":1068100000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"HK","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167790000,"askSize":10000,"bidSize":10000,"askPrice":0.134,"bidPrice":0.11,"week52High":0.186,"week52Low":0.066,"changeRate5Day":-0.03252,"changeRate20Day":0.4,"changeRate60Day":0.586667,"changeRateWTD":0.053097,"changeRateMTD":-0.008333,"changeRateQTD":0.608108,"changeRateYTD":-0.084615,"amount":0,"eps":-0.039363,"ttmEps":-0.033704,"lyrPeRate":0,"pbRate":-2.498139,"volumeRatio":0,"roa":-0.217248,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":167790000,"shortable":0,"shares":1410000000,"floatShares":1410000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":7832000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.002524,"peRate":24.987909,"amplitude":0.032258,"marketValue":1923860000,"askSize":2182000,"bidSize":508000,"askPrice":0.63,"bidPrice":0.62,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0.016393,"changeRate20Day":0.043771,"changeRate60Day":0.028192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.137615,"changeRateYTD":-0.076006,"amount":4852620,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":10.257577,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.000758,"change":-0.02,"latestPrice":26.36,"volume":1856158,"market":"HK","high":26.52,"low":26.34,"preClose":26.38,"open":26.38,"turnoverRate":0.000298,"peRate":10.383324,"amplitude":0.006823,"marketValue":164086338787.56,"askSize":100500,"bidSize":44000,"askPrice":26.38,"bidPrice":26.36,"week52High":29.212,"week52Low":22.683,"changeRate5Day":0.003044,"changeRate20Day":-0.04865,"changeRate60Day":-0.043888,"changeRateWTD":-0.001515,"changeRateMTD":0,"changeRateQTD":-0.050672,"changeRateYTD":0.020598,"amount":49094043,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":10.383324,"pbRate":0.779322,"volumeRatio":0.898254,"roa":0.040797,"roe":0.090962,"dividePrice":1.31,"divideRate":0.049697,"floatMarketCap":164086338787.56,"shortable":3,"shares":6224823171,"floatShares":6224823171,"impliedVol":0.1474,"impliedVolPercentile":0.1545},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.001427,"change":-0.01,"latestPrice":7,"volume":5098317,"market":"HK","high":7.04,"low":6.98,"preClose":7.01,"open":7,"turnoverRate":0.000273,"peRate":22.869539,"amplitude":0.008559,"marketValue":130619090686,"askSize":922000,"bidSize":331000,"askPrice":7.01,"bidPrice":7,"week52High":7.166,"week52Low":5.553,"changeRate5Day":0.013025,"changeRate20Day":-0.002565,"changeRate60Day":0.058201,"changeRateWTD":0.015965,"changeRateMTD":0.015818,"changeRateQTD":0.08058,"changeRateYTD":0.185436,"amount":35757556,"eps":0.306084,"ttmEps":0.298614,"lyrPeRate":22.869539,"pbRate":2.267236,"volumeRatio":0.80872,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.05,"floatMarketCap":130619090686,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1308,"impliedVolPercentile":0.2276},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.004317,"change":-0.03,"latestPrice":6.92,"volume":384000,"market":"HK","high":6.95,"low":6.9,"preClose":6.95,"open":6.95,"turnoverRate":0.000662,"peRate":17.083973,"amplitude":0.007194,"marketValue":4013600000,"askSize":34000,"bidSize":34000,"askPrice":6.92,"bidPrice":6.91,"week52High":8.757,"week52Low":6.548,"changeRate5Day":0.001447,"changeRate20Day":-0.015787,"changeRate60Day":0.007718,"changeRateWTD":0.014663,"changeRateMTD":-0.015647,"changeRateQTD":0.035308,"changeRateYTD":-0.082593,"amount":2653960,"eps":0.405058,"ttmEps":0.4,"lyrPeRate":17.083973,"pbRate":1.468953,"volumeRatio":0.866746,"roa":0.039834,"roe":0.083147,"dividePrice":0.4,"divideRate":0.057803,"floatMarketCap":4013600000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.008834,"change":-0.05,"latestPrice":5.61,"volume":20000,"market":"HK","high":5.66,"low":5.61,"preClose":5.66,"open":5.66,"turnoverRate":0.000154,"peRate":20.450046,"amplitude":0.008834,"marketValue":726791095.8,"askSize":24000,"bidSize":21500,"askPrice":5.65,"bidPrice":5.61,"week52High":7.741,"week52Low":5.02,"changeRate5Day":-0.00708,"changeRate20Day":0.018149,"changeRate60Day":0.064516,"changeRateWTD":0.001786,"changeRateMTD":-0.005319,"changeRateQTD":0.036969,"changeRateYTD":-0.077303,"amount":112950,"eps":0.274327,"ttmEps":0.2743,"lyrPeRate":20.450046,"pbRate":1.11465,"volumeRatio":1.226849,"roa":0.019298,"roe":0.054158,"dividePrice":0.35,"divideRate":0.062389,"floatMarketCap":726791095.8,"shortable":0,"shares":129552780,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.020185,"change":-0.35,"latestPrice":16.99,"volume":896846,"market":"HK","high":17.36,"low":16.91,"preClose":17.34,"open":17.34,"turnoverRate":0.000648,"peRate":9.124349,"amplitude":0.025952,"marketValue":23531150000,"askSize":6300,"bidSize":900,"askPrice":17,"bidPrice":16.99,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.002934,"changeRate20Day":0.061875,"changeRate60Day":0.174965,"changeRateWTD":-0.001763,"changeRateMTD":0.000589,"changeRateQTD":0.163699,"changeRateYTD":-0.163713,"amount":15391980,"eps":1.862051,"ttmEps":1.617236,"lyrPeRate":9.124349,"pbRate":2.113819,"volumeRatio":0.535126,"roa":0.066865,"roe":0.20905,"dividePrice":0.836481,"divideRate":0.049234,"floatMarketCap":23531149999.999996,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0}]}}}