HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

96.300

-0.100-0.10%

Volume:13.48M

Turnover:1.30B

Market Cap:1.68T

PE:9.83

High:96.800

Open:96.400

Low:95.800

Close:96.400

Loading ...

Overview Company News Filings

HSBC Bought Back 1.1 Mln Shares for HK$105.4 Mln on August 4 - HKEX Filing

THOMSON REUTERS

HSBC Buys Back 3.6 Million Shares From Merrill Lynch

MT Newswires Live

HSBC Downgrades Shell to Hold From Buy, Adjusts Price Target to $78.30 From $78.90

MT Newswires Live

Market Chatter: HSBC Advises on Potential Sale of Saudi IT Firm NourNet

MT Newswires Live

HSBC Adjusts Price Target on Colgate-Palmolive to $92 From $95, Maintains Hold Rating

MT Newswires Live

HSBC Adjusts Price Target on Church & Dwight to $103 From $106, Maintains Hold Rating

MT Newswires Live

HSBC Bought Back Total 2.5 Mln Shares on Other Exchange for GBP22.9 Mln on August 1 - HKEX Filing

THOMSON REUTERS

HSBC Buys Back Nearly 5 Million Shares From Merrill Lynch

MT Newswires Live

HSBC Adjusts Price Target on Kraft Heinz to $32 From $33, Maintains Hold Rating

MT Newswires Live

HSBC Downgrades Chubb to Hold From Buy, Adjusts Price Target to $300 From $317

MT Newswires Live

Policy Execution Key to Stabilizing China's Property Market -- Market Talk

India's Manufacturing Activity Hits 16-Month High in July; PMI Rises to 59.1

MT Newswires Live

Novo Nordisk Shares Drop After HSBC Downgrade

MT Newswires Live

Trane Technologies Cut to Hold From Buy by HSBC

HSBC Adjusts Price Target on Procter & Gamble to $176 From $185

MT Newswires Live

HSBC Downgrades Trane Technologies to Hold From Buy, Adjusts Price Target to $460 From $415

MT Newswires Live

Hong Kong central bank keeps key rate steady, tracking Fed

BUZZ-StanChart Hong Kong shares climb on H1 profit beat, share buyback

BRIEF-HSBC Says Maintained Best Lending Rate At 5.25 Per Cent In Hong Kong

HSBC - HSBC Maintains Its Best Lending Rate at 5.25 per Cent in Hong Kong

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":96.3,"timestamp":1754381288002,"preClose":96.4,"halted":0,"volume":13480211,"delay":0,"floatShares":17421000000,"shares":17421000000,"eps":9.799720547601105,"marketStatus":"Closed","change":-0.1,"latestTime":"08-05 16:08:08","open":96.4,"high":96.8,"low":95.8,"amount":1298215656,"amplitude":0.010373,"askPrice":96.35,"askSize":142000,"bidPrice":96.3,"bidSize":118000,"shortable":3,"etf":0,"ttmEps":7.833851419241397,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":96.4,"dividendRate":0.0538,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.475755,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1754582400000,"strike":"95.00","timestamp":1754380562959,"price":0.37,"volume":336,"amount":49728,"type":"-"},{"symbol":"HKB.HK","call":true,"expireDate":1759075200000,"strike":"105.00","timestamp":1754372726673,"price":0.5,"volume":300,"amount":60000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2352,"impliedVolPercentile":0.5569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17402000000,"roa":"0.64%","roe":"10.13%","lyrEps":9.799797,"volumeRatio":0.475755,"shares":17402000000,"dividePrice":5.1809,"high":96.8,"amplitude":0.010373,"preClose":96.4,"low":95.8,"week52Low":57.432,"pbRate":"1.11","psRate":"3.80","week52High":102.3,"institutionHeld":0,"latestPrice":96.3,"committee":-0.092308,"eps":9.79979747391888,"divideRate":0.0538,"volume":13480211,"delay":0,"ttmEps":7.8339129137851184,"open":96.4,"prevYearClose":72.84,"prevWeekClose":95.25,"prevMonthClose":96.15,"prevQuarterClose":94.95,"fiveDayClose":100.8,"twentyDayClose":96.25,"sixtyDayClose":90},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557698193","title":"HSBC Bought Back 1.1 Mln Shares for HK$105.4 Mln on August 4 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2557698193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557698193?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:31","pubTimestamp":1754382696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nFWN3TX06Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","LU0516422366.SGD","BK1610","LU0171281750.USD","LU1051770623.HKD","LU0264606111.USD","LU1153584641.USD","LU0348735423.USD","LU0588546209.SGD","HSHD.SI","00005","LU0831103253.SGD","LU1023061713.HKD","BK5152","LU0417516738.SGD","LU0307460666.USD","LU0516423091.SGD","LU0634319403.HKD","LU0898667661.SGD","LU2091194634.USD","BK1601","LU0540923850.HKD","LU0149721374.USD","LU0164880469.USD","LU0171293334.USD","LU0516422440.USD","HSBA.UK","LU0106831901.USD","BK1231","LU1023061473.USD","LU0964806797.USD","LU1019632923.USD","LU2449936058.SGD","03143","BK1572","LU0516422952.EUR","LU1003076772.USD","HSBC","LU1019634622.SGD","LU0572939691.SGD","LU1481107354.HKD","LU0572940350.SGD","LU1668664300.SGD","IE0034235071.USD","LU2114397693.USD"],"gpt_icon":0},{"id":"2557353370","title":"HSBC Buys Back 3.6 Million Shares From Merrill Lynch","url":"https://stock-news.laohu8.com/highlight/detail?id=2557353370","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557353370?lang=en_us&edition=fundamental","pubTime":"2025-08-05 09:23","pubTimestamp":1754357008,"startTime":"0","endTime":"0","summary":"HSBC  said it bought back for cancellation 3.6 million shares from Merrill Lynch International, according to a Hong Kong bourse filing Tuesday.The bank bought 2.5 million shares from UK avenues, which include the London Stock Exchange, Aquis Exchange, and Cboe Europe, at a volume weighted average price of 9.24 pounds sterling each.HSBC also repurchased a further 1.1 million shares from the Hong Kong Stock Exchange at a volume weighted average price of HK$95.79 apiece.The shares were repurchased as part of the company's buy-back program.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BK4588","LU2236285917.USD","BK4207","BK4521","LU0128525689.USD","LU1267930227.SGD","BK4585","LU0052756011.USD","HSBC","LU0310800965.SGD"],"gpt_icon":0},{"id":"2556389707","title":"HSBC Downgrades Shell to Hold From Buy, Adjusts Price Target to $78.30 From $78.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2556389707","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556389707?lang=en_us&edition=fundamental","pubTime":"2025-08-04 20:09","pubTimestamp":1754309376,"startTime":"0","endTime":"0","summary":"Shell (SHEL) has an average rating of overweight and mean price target of $82.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","SHEL","00005"],"gpt_icon":0},{"id":"2556385954","title":"Market Chatter: HSBC Advises on Potential Sale of Saudi IT Firm NourNet","url":"https://stock-news.laohu8.com/highlight/detail?id=2556385954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556385954?lang=en_us&edition=fundamental","pubTime":"2025-08-04 19:09","pubTimestamp":1754305799,"startTime":"0","endTime":"0","summary":"HSBC (HSBC) is advising Investcorp Holdings on a possible sale of Saudi Arabian IT company NourNet, Bloomberg News reported Monday, citing people familiar with the matter.The Bahrain-based alternative","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSHD.SI","LU1267930227.SGD","LU0164880469.USD","LU0516422366.SGD","BK1572","LU0634319403.HKD","LU0516423174.USD","LU0128525689.USD","HSBC","LU0348735423.USD","BK4585","LU0516422440.USD","LU0149721374.USD","BK4207","HSBA.UK","LU0417516738.SGD","BK1231","03143","LU0516422952.EUR","LU0540923850.HKD","BK1610","LU2236285917.USD","LU1481107354.HKD","LU0052756011.USD","LU0310800965.SGD","LU0516423091.SGD","BK4588","BK1601","BK4521","00005"],"gpt_icon":0},{"id":"2556800947","title":"HSBC Adjusts Price Target on Colgate-Palmolive to $92 From $95, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556800947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556800947?lang=en_us&edition=fundamental","pubTime":"2025-08-04 18:10","pubTimestamp":1754302238,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (CL) has an average rating of overweight and mean price target of $96.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","CL"],"gpt_icon":0},{"id":"2556649800","title":"HSBC Adjusts Price Target on Church & Dwight to $103 From $106, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556649800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556649800?lang=en_us&edition=fundamental","pubTime":"2025-08-04 18:08","pubTimestamp":1754302113,"startTime":"0","endTime":"0","summary":"Church & Dwight (CHD) has an average rating of hold and mean price target of $101.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","CHD"],"gpt_icon":0},{"id":"2556097858","title":"HSBC Bought Back Total 2.5 Mln Shares on Other Exchange for GBP22.9 Mln on August 1 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2556097858","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556097858?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:31","pubTimestamp":1754296300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nFWN3TW01B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2091194634.USD","BK1572","LU0634319403.HKD","LU0164880469.USD","LU1481107354.HKD","BK5152","LU0572939691.SGD","LU0540923850.HKD","HSBA.UK","LU0516422440.USD","LU0417516738.SGD","BK1231","LU0588546209.SGD","LU0516423091.SGD","00005","LU0516422366.SGD","LU1023061473.USD","LU1019634622.SGD","BK1610","LU2114397693.USD","LU1019632923.USD","IE0034235071.USD","LU1051770623.HKD","HSHD.SI","LU1668664300.SGD","LU0572940350.SGD","LU0516422952.EUR","LU0898667661.SGD","LU0171281750.USD","LU0516423174.USD","LU1023061713.HKD","LU2449936058.SGD","LU1153584641.USD","LU0264606111.USD","LU0149721374.USD","LU0106831901.USD","LU0964806797.USD","LU1003076772.USD","BK1601","HSBC","LU0171293334.USD","LU0831103253.SGD","LU0348735423.USD","LU0307460666.USD","03143"],"gpt_icon":0},{"id":"2556879836","title":"HSBC Buys Back Nearly 5 Million Shares From Merrill Lynch","url":"https://stock-news.laohu8.com/highlight/detail?id=2556879836","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556879836?lang=en_us&edition=fundamental","pubTime":"2025-08-04 09:22","pubTimestamp":1754270542,"startTime":"0","endTime":"0","summary":"HSBC  bought back for cancellation nearly 5 million shares from Merrill Lynch International, according to a Hong Kong bourse filing Monday.The bank bought 2,494,974 shares from UK avenues, which include the London Stock Exchange, Aquis Exchange, and Cboe Europe, at a volume weighted average price of 9.19 pounds sterling each.HSBC also repurchased a further 2,424,800 shares from the Hong Kong Stock Exchange at a volume weighted average price of HK$95.58 apiece.The shares were repurchased as part of the company's buy-back program.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4521","BK4207","LU0128525689.USD","LU0310800965.SGD","00005","LU0052756011.USD","LU1267930227.SGD","LU2236285917.USD","BK4588","HSBC"],"gpt_icon":0},{"id":"2556581062","title":"HSBC Adjusts Price Target on Kraft Heinz to $32 From $33, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556581062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556581062?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:56","pubTimestamp":1754063778,"startTime":"0","endTime":"0","summary":"Kraft Heinz (KHC) has an average rating of hold and mean price target of $29.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","KHC"],"gpt_icon":0},{"id":"2556912388","title":"HSBC Downgrades Chubb to Hold From Buy, Adjusts Price Target to $300 From $317","url":"https://stock-news.laohu8.com/highlight/detail?id=2556912388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556912388?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:03","pubTimestamp":1754042612,"startTime":"0","endTime":"0","summary":"Chubb (CB) has an average rating of overweight and mean price target of $303.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","CB"],"gpt_icon":0},{"id":"2556950108","title":"Policy Execution Key to Stabilizing China's Property Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2556950108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556950108?lang=en_us&edition=fundamental","pubTime":"2025-08-01 17:04","pubTimestamp":1754039040,"startTime":"0","endTime":"0","summary":"0904 GMT - Chinese homeowners seeking to upgrade their homes is reshaping the country's new-home market, creating opportunities for price appreciation, HSBC Global Research analysts write in a note. This trend is likely to result in faster margin recovery for quality state-owned enterprises from 2026 onwards. Upcoming earnings results are likely to provide positive guidance on improving margin profiles, they add. Moving forward, the property sector is likely to be less dependent on incremental stimulus and more reliant on effective policy execution, they say. The acceleration in policy implementation, including land buyback, inventory acquisition, home purchase vouchers and measures to boost urbanization, could play a critical role in stabilizing the property market, HSBC adds.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0516423174.USD","LU0149721374.USD","BK4207","BK1610","LU0516422952.EUR","LU1481107354.HKD","LU1267930227.SGD","BK1231","LU0128525689.USD","CFA.SI","HSBA.UK","LU0164880469.USD","BK1601","BK4521","HSBC","BK4588","LU2236285917.USD","LU0540923850.HKD","LU0516422440.USD","LU0417516738.SGD","LU0052756011.USD","LU0516422366.SGD","LU0310800965.SGD","LU0516423091.SGD","LU0634319403.HKD","BK1572","00005","HSHD.SI","LU0348735423.USD","03143"],"gpt_icon":0},{"id":"2556606748","title":"India's Manufacturing Activity Hits 16-Month High in July; PMI Rises to 59.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2556606748","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556606748?lang=en_us&edition=fundamental","pubTime":"2025-08-01 15:56","pubTimestamp":1754034974,"startTime":"0","endTime":"0","summary":"India's manufacturing activity hit a 16-month high, with the seasonally adjusted HSBC India Manufacturing Purchasing Managers' Index  rising to 59.1 in July from 58.4 in June, according to data released by S&P on Friday.The manufacturing actity was propelled by faster increases in new orders, output and stocks of purchases, the report said.However, the job creation level receded to the weakest since November 2024, while business confidence retreated to its lowest level in three years.In July, there was a sharp rise in the new orders placed with Indian goods producers as ovverall sales rose at the fastest pace in close to five years.As a result, production growth also strengthened to a 15-month high in July.While new export orders increased to a lesser extent than in June, the expansion was still among the best in over 14 years.\"At the same time, however, business confidence fell to its lowest level in three years due to concerns over competition and inflation. Indeed, input and output ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","HSHD.SI","LU1043141123.HKD","LU0310800965.SGD","LU0149721374.USD","LU0994945656.USD","BK1572","LU0516422952.EUR","LU0516422366.SGD","BK1601","LU1481107354.HKD","HSBC","LU0052756011.USD","BK4588","LU0417516738.SGD","LU0516422440.USD","LU0516423091.SGD","LU2236285917.USD","LU0164880469.USD","LU0128525689.USD","LU0545562505.USD","PMI","BK1231","BK1610","HSBA.UK","BK4585","LU0634319403.HKD","LU0426417589.USD","03143","LU0348735423.USD","LU0426412945.USD","BK4207","BK4521","LU0540923850.HKD","MNDmain","LU1267930227.SGD","00005"],"gpt_icon":0},{"id":"2556858416","title":"Novo Nordisk Shares Drop After HSBC Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858416","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858416?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:57","pubTimestamp":1753988240,"startTime":"0","endTime":"0","summary":"Novo Nordisk  shares were down about 5% in recent trading on Thursday after HSBC downgraded the stock to hold from buy and cut its price target to $57 from $102.Trading volume stood at more than 39.5 million shares against a daily average of about 12 million.Price: 47.53, Change: -2.50, Percent Change: -5.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO","00005","HSBC"],"gpt_icon":0},{"id":"2556383008","title":"Trane Technologies Cut to Hold From Buy by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2556383008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556383008?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:11","pubTimestamp":1753985460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 31, 2025 14:11 ET (18:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764262908.HKD","HSHD.SI","LU1267930227.SGD","LU0128525689.USD","LU0348735423.USD","BK4086","BK4521","HSBA.UK","BK4588","LU0540923850.HKD","LU2764263203.CNY","LU2229751404.USD","IE0004086264.USD","00005","LU0634319403.HKD","BK1601","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD","LU2552382058.USD","LU2764263039.SGD","HSBC","LU0516422952.EUR","LU0164880469.USD","SG9999002224.SGD","LU0516423174.USD","LU0323240290.USD","BK4207","LU0417516738.SGD","LU2552382132.HKD","LU2463526074.USD","IE00BGHQF417.EUR","LU0154245673.USD","LU0516423091.SGD","LU2089279066.USD","03143","LU0516422366.SGD","IE0004091025.USD","BK1231","LU2236285917.USD","LU0052756011.USD","LU1481107354.HKD","LU0516422440.USD","BK1610","LU0323239441.USD","LU0154245756.USD","BK4585","LU2211814178.USD","TT","LU2211817866.USD"],"gpt_icon":0},{"id":"2556997837","title":"HSBC Adjusts Price Target on Procter & Gamble to $176 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2556997837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556997837?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:34","pubTimestamp":1753979663,"startTime":"0","endTime":"0","summary":"Procter & Gamble (PG) has an average rating of overweight and mean price target of $172.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","PG"],"gpt_icon":0},{"id":"2555881894","title":"HSBC Downgrades Trane Technologies to Hold From Buy, Adjusts Price Target to $460 From $415","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881894","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881894?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:40","pubTimestamp":1753958417,"startTime":"0","endTime":"0","summary":"Trane Technologies (TT) has an average rating of hold and mean price target of $458.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","TT","HSBC"],"gpt_icon":0},{"id":"2555004310","title":"Hong Kong central bank keeps key rate steady, tracking Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004310","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004310?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:28","pubTimestamp":1753946907,"startTime":"0","endTime":"0","summary":"Hong Kong central bank keeps key rate steady, tracking Fed HONG KONG, July 31 (Reuters) - The Hong Kong Monetary Authority (HKMA) kept the base rate it charges via its overnight discount window unchan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","00011","00005","HSBA.UK"],"gpt_icon":0},{"id":"2555005432","title":"BUZZ-StanChart Hong Kong shares climb on H1 profit beat, share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2555005432","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555005432?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:58","pubTimestamp":1753941511,"startTime":"0","endTime":"0","summary":"BUZZ-StanChart Hong Kong shares climb on H1 profit beat, share buyback** Standard Chartered 2888.HK STAN.L Hong Kong shares climb as much as 1.5% to HK$145.8. ** Second biggest pct gainer on Hang Seng Composite Index tracking financials stocks .HSCIF, which slips 1.4%. ** Emerging markets-focused bank reports higher-than-expected jump in first-half pretax profit as strong performance in the wealth, markets and global banking businesses boosted revenue** London-headquartered lender also announced a further $1.3 billion share buyback that it said would start imminently** Hang Seng Finance Index .HSNF falls 1.5%, benchmark Hang Seng Index .HSI eases 1.4%** YTD, StanChart Hong Kong-listed stock up 50.8%,** YTD, Hong Kong shares of rival HSBC 0005.HK up 26.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","LU0469268626.HKD","LU2539964713.USD","LU0149721374.USD","BK1572","LU0211977185.USD","LU0964806797.USD","00005","LU1153584641.USD","BK1231","LU1019634622.SGD","LU0348735423.USD","LU0171281750.USD","LU0307460666.USD","LU2091194634.USD","LU0831103253.SGD","LU2114397693.USD","LU0306807586.USD","LU0321505868.SGD","HSHD.SI","LU0264606111.USD","LU1019632923.USD","LU0164880469.USD","LU1668664300.SGD","LU0171293334.USD","LU0161305163.EUR","LU1496350502.SGD","LU0260871552.USD","LU0516422440.USD","HSBA.UK","LU0321505439.SGD","LU1003076772.USD","LU1051770623.HKD","LU0516422952.EUR","LU0572940350.SGD","LU0985481810.HKD","LU1023061713.HKD","LU1863844749.USD","LU0225284248.USD","HSBC","LU1496350171.SGD","LU0540923850.HKD","LU0516422366.SGD","LU0607220059.USD","STAN.UK","LU0106831901.USD","LU0225771236.USD","LU1481107354.HKD","BK1610","02888"],"gpt_icon":0},{"id":"2555707707","title":"BRIEF-HSBC Says Maintained Best Lending Rate At 5.25 Per Cent In Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555707707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555707707?lang=en_us&edition=fundamental","pubTime":"2025-07-31 12:27","pubTimestamp":1753936037,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Says Maintained Best Lending Rate At 5.25 Per Cent In Hong KongJuly 31 (Reuters) - HSBC Holdings HSBA.L:HSBC MAINTAINS ITS BEST LENDING RATE AT  5.25 PER CENT IN HONG KONGFurther company coverage: 0005.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2091194634.USD","LU0516423174.USD","LU0588546209.SGD","LU1051770623.HKD","LU0964806797.USD","BK1601","BK1610","LU0540923850.HKD","LU0106831901.USD","LU1003076772.USD","LU0898667661.SGD","BK5152","LU2114397693.USD","03143","LU0164880469.USD","LU0348735423.USD","LU1023061473.USD","LU0417516738.SGD","LU0516422440.USD","HSBC","HSHD.SI","00005","BK1231","LU0572940350.SGD","LU1153584641.USD","LU0831103253.SGD","LU0171293334.USD","IE0034235071.USD","LU0634319403.HKD","LU1481107354.HKD","HSBA.UK","LU1019632923.USD","LU1023061713.HKD","LU1019634622.SGD","LU2449936058.SGD","LU0516422366.SGD","BK1572","LU0307460666.USD","LU0516423091.SGD","LU0264606111.USD","LU0171281750.USD","LU0572939691.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0149721374.USD"],"gpt_icon":0},{"id":"2555077152","title":"HSBC - HSBC Maintains Its Best Lending Rate at  5.25 per Cent in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077152?lang=en_us&edition=fundamental","pubTime":"2025-07-31 12:06","pubTimestamp":1753934769,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU2449936058.SGD","BK1231","BK1572","LU0516423091.SGD","LU0964806797.USD","BK1610","IE0034235071.USD","LU1019632923.USD","00005","LU0307460666.USD","LU0572940350.SGD","LU0417516738.SGD","LU0634319403.HKD","LU0898667661.SGD","LU1153584641.USD","LU2114397693.USD","LU1019634622.SGD","LU1023061713.HKD","LU0171293334.USD","LU1023061473.USD","LU0348735423.USD","LU0572939691.SGD","LU0516422366.SGD","HSHD.SI","LU2091194634.USD","LU0540923850.HKD","BK1601","LU0516422440.USD","LU0264606111.USD","LU1668664300.SGD","HSBC","LU0164880469.USD","LU0516423174.USD","LU1051770623.HKD","LU0516422952.EUR","LU0588546209.SGD","LU0831103253.SGD","HSBA.UK","LU0171281750.USD","LU1481107354.HKD","BK5152","LU0106831901.USD","03143","LU1003076772.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1754150400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-08-04","current":11.247092,"percent":0.849349,"low":-146.211414,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"high":117.099451,"avg":4.613731,"sd":40.476124,"marketCap":1670787357450.08},"quantilePoints":[{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-04","current":11.247092,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1670787357450.08}],"updateTime":1754384539121}}}