HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

95.000

-0.400-0.42%

Volume:14.78M

Turnover:1.40B

Market Cap:1.66T

PE:9.69

High:95.250

Open:95.100

Low:94.500

Close:95.400

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Rise Friday Afternoon

MT Newswires Live

Regulatory Uncertainty Looms Over Pharma Industry -- Market Talk

HSBC private banking arm names new Apac head of wealth planning

HSBC Holdings Falls Thursday, Underperforms Market

Some Chinese Property Developers Positioned to See Turnaround in 2026 -- Market Talk

Kakao's Earnings Could Miss Market Expectations -- Market Talk

Guming, Mixue Could Be China's Tea Answer to Starbucks -- Market Talk

European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading

MT Newswires Live

Bank of Thailand Saving Policy Ammunition for Tougher Times -- Market Talk

HSBC Bought Back 37,200 Shares for HK$3.4 Mln on June 24 - HKEX Filing

THOMSON REUTERS

BYD Seems Better Positioned in Domestic Price War -- Market Talk

HSBC Stays Underweight on Singapore Equities -- Market Talk

Asian Equities' Low Valuations Reigniting Investor Interest -- Market Talk

HK Movers | HSBC Stock Hits Record High as Court Approves Capital Reduction to Boost Distributable Reserves

Tiger Newspress

HSBC Holdings Rallies Tuesday, Outperforms Market

HSBC Adjusts Price Target on Amgen to $346 From $357

MT Newswires Live

HSBC Upgrades Broadcom to Buy From Hold, $400 Price Target

MT Newswires Live

Too complacent? This bank argues markets aren't bullish enough

HSBC Bought Back Total 5 Mln Shares on Other Exchanges for GBP43.3 Mln on June 23 - HKEX Filing

THOMSON REUTERS

HSBC Buys Back More Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":95,"timestamp":1751011733019,"preClose":95.4,"halted":0,"volume":14778679,"delay":0,"floatShares":17478000000,"shares":17478000000,"eps":9.799720547601105,"marketStatus":"Market Closed","change":-0.4,"latestTime":"06-27 16:08:53","open":95.1,"high":95.25,"low":94.5,"amount":1402697544,"amplitude":0.007862,"askPrice":95,"askSize":16800,"bidPrice":94.95,"bidSize":175600,"shortable":3,"etf":0,"ttmEps":8.477345516201959,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":95.4,"dividendRate":0.054532,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7357084936037208,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1750953600000,"strike":"95.00","timestamp":1751005836727,"price":0.17,"volume":466,"amount":31688,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1753804800000,"strike":"122.50","timestamp":1750990981228,"price":0.01,"volume":395,"amount":1580,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2216,"impliedVolPercentile":0.5081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17478000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.799721,"volumeRatio":0.7357084936037208,"shares":17478000000,"dividePrice":5.180859,"high":95.25,"amplitude":0.007862,"preClose":95.4,"low":94.5,"week52Low":57.432,"pbRate":"1.11","psRate":"3.65","week52High":96.8,"institutionHeld":0,"latestPrice":95,"committee":0.825364,"eps":9.799720547601105,"divideRate":0.054535,"volume":14778679,"delay":0,"ttmEps":8.477345516201959,"open":95.1,"prevYearClose":72.84,"prevWeekClose":92.25,"prevMonthClose":92.45,"prevQuarterClose":87.366,"fiveDayClose":92.25,"twentyDayClose":92.45,"sixtyDayClose":88.655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725537","title":"Sector Update: Financial Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725537?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:16","pubTimestamp":1751048205,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Friday afternoon trading, with the NYSE Financial Index rising 0.4% and the Financial Select Sector SPDR Fund (XLF) up 0.3%.The Philadelphia Housing Index was climbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1572","IE0031619046.USD","LU0128525689.USD","HSBA.UK","LU0516422440.USD","BK1231","BK4127","SAN.AU","LU2236285917.USD","LU0516423091.SGD","RILY","BK4521","LU1481107354.HKD","LU0634319403.HKD","BK7142","XLRE","LU0516422952.EUR","BK4588","LU0052756011.USD","LU0149721374.USD","IE00B66KJ199.SGD","BK4207","LU0348735423.USD","00005","LU0417516738.SGD","BK1601","LU0540923850.HKD","LU0516422366.SGD","BK1610","BCS","LU0516423174.USD","XLF","IE00B19Z4B17.USD","LU0164880469.USD","LU0310800965.SGD","LU1267930227.SGD","HSBC","BK4585","SAN","03143","IE00B7SZL793.SGD","HSHD.SI"],"gpt_icon":0},{"id":"2546174331","title":"Regulatory Uncertainty Looms Over Pharma Industry -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174331?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:54","pubTimestamp":1751025240,"startTime":"0","endTime":"0","summary":"1154 GMT - Regulatory uncertainty looms large over the pharmaceutical industry heading into the second-quarter earnings season, with investors worried about a long list of items being debated, HSBC analysts say in a research note. There is little insight at present on where any of the proposed changes on tariffs and other trade barriers, drug prices and taxes will land, according to HSBC. Meanwhile, pharma companies seem upbeat about new launches and growth drivers after a recent period of cost control, the analysts say. Regulatory uncertainty and growth investment create a higher degree of earnings uncertainty going into the reporting season, HSBC says. The Stoxx Europe 600 Health Care index is up 0.9%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","LU0128525689.USD","HSBA.UK","LU0516422440.USD","BK1231","LU2236285917.USD","LU0516423091.SGD","BK4521","LU1481107354.HKD","LU0634319403.HKD","LU0516422952.EUR","BK4588","LU0052756011.USD","LU0149721374.USD","BK4207","LU0348735423.USD","00005","LU0417516738.SGD","BK1601","LU0540923850.HKD","LU0516422366.SGD","BK1610","LU0516423174.USD","LU0164880469.USD","LU0310800965.SGD","LU1267930227.SGD","HSBC","BK4585","03143","HSHD.SI"],"gpt_icon":0},{"id":"2546967487","title":"HSBC private banking arm names new Apac head of wealth planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2546967487","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546967487?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:33","pubTimestamp":1750977198,"startTime":"0","endTime":"0","summary":"Ann Ling brings more than two decades of financial services experience to the role, which she will assume on Jul 1 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/hsbc-private-banking-arm-names-new-apac-head-wealth-planning","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/hsbc-private-banking-arm-names-new-apac-head-wealth-planning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0634319403.HKD","IE00BKVL7J92.USD","03143","BK1601","LU0006306889.USD","LU0417516738.SGD","HSHD.SI","LU0912757837.SGD","LU1732799900.SGD","LU0267386448.USD","BK1231","BK1572","BK4127","LU0795875169.SGD","LU2089284900.SGD","LU0348735423.USD","LU1668664300.SGD","LU0149721374.USD","LU2023251221.USD","HSBA.UK","BK1610","LU1481107354.HKD","LU0971096721.USD","LU0516422440.USD","LU1363072403.SGD","BK4534","LU0234570918.USD","LU0225283273.USD","LU2357305700.SGD","BK4521","LU0516422366.SGD","LU0516423091.SGD","BK4581","LU0320765646.SGD","LU0052756011.USD","LU1267930227.SGD","LU2028103732.USD","LU0516422952.EUR","LU0158827781.USD","LU1989772923.USD","00005","LU0540923850.HKD","LU0128525689.USD","LU0098860793.USD","HSBC","LU2111349929.HKD","LU1074936037.SGD","LU1720051017.SGD","LU0310800965.SGD","BK4207"],"gpt_icon":0},{"id":"2546730958","title":"HSBC Holdings Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730958?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:07","pubTimestamp":1750954020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HSBC Holdings PLC  slipped 1.63% to GBP8.76 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.19% to 8,735.60.HSBC Holdings PLC closed 7.86% short of its 52-week high of GBP9.50, which the company achieved on March 3rd.Trading volume totaled 12.9 million, compared to the 50-day average of 24.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2546810202","title":"Some Chinese Property Developers Positioned to See Turnaround in 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546810202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546810202?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:28","pubTimestamp":1750926480,"startTime":"0","endTime":"0","summary":"0828 GMT - Certain Chinese property companies may see a turnaround next year, according to HSBC analysts in a commentary. Progress in debt restructuring and the re-opening of the offshore bond market have helped boost market sentiment, the analysts say. They add that distressed developers are repositioned for a turnaround in 2026, after their onshore and offshore debts are all sorted out and inventories are mostly cleared. Longfor Group is a beneficiary of broadened credit normalization, the analysts say. HSBC also names Ke Holdings and China Resources Land as preferred in the sector. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","BK1570","LU0128525689.USD","LU0594300419.USD","BK1231","SG9999014674.SGD","BK1240","LU0791590937.USD","LU1188198961.HKD","LU0164880469.USD","LU0251144936.SGD","SG9999010052.SGD","LU1023057109.AUD","HSBC","LU0979878070.USD","LU1152091168.USD","BEKE","BK1572","LU0516423091.SGD","00005","LU1993786604.SGD","LU0244354667.USD","LU1051768304.USD","LU0048580855.USD","LU1807302812.USD","LU0359202008.SGD","HSBA.UK","BK4526","03143","01109","LU0348767384.USD","SG9999010078.USD","LU0348766576.USD","LU0605514214.HKD","CFA.SI","LU1267930227.SGD","LU1152091754.HKD","LU2088748020.USD","LU0651946864.USD","LU1051769294.HKD","LU2088748376.SGD","BK4548","BK4509","LU0417516902.SGD","BK4504","LU1008478684.HKD","LU0414403682.SGD","HSHD.SI","00960","BK4521"],"gpt_icon":0},{"id":"2546201987","title":"Kakao's Earnings Could Miss Market Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201987","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201987?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:51","pubTimestamp":1750924260,"startTime":"0","endTime":"0","summary":"0751 GMT - Kakao's earnings could miss market expectations, HSBC analyst Junhyun Kim writes in a note. The South Korean mobile-internet company's shares have outperformed the benchmark Kospi recently, reflecting market hopes for artificial-intelligence and other initiatives to boost revenue growth, Kim says. \"We are still cautious on potential disappointment from earnings misses that could fall short of expectations,\" he says. With roughly one-fifth of South Korea's population already using the ChatGPT application, the company may face increasing difficulty in monetizing AI services. \"Without meaningfully differentiated functions that enhance users' convenience, we think Kakao will struggle to find new revenue streams,\" he adds. HSBC raises the stock's target price by 46% to KRW60,000 but maintains a hold rating. Shares closed 9.1% lower at KRW63,100. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK4521","LU0164880469.USD","LU0516422366.SGD","LU0516422440.USD","LU0634319403.HKD","HSHD.SI","BK1601","LU0052756011.USD","LU0516422952.EUR","LU0417516738.SGD","HSBA.UK","LU1267930227.SGD","LU0348735423.USD","BK4585","HSBC","LU0516423174.USD","LU0310800965.SGD","03143","LU0128525689.USD","LU0516423091.SGD","BK1231","LU0149721374.USD","BK4207","LU0540923850.HKD","00005","BK4588","LU2236285917.USD","LU1481107354.HKD","BK1572"],"gpt_icon":0},{"id":"2546220107","title":"Guming, Mixue Could Be China's Tea Answer to Starbucks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220107?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:01","pubTimestamp":1750899660,"startTime":"0","endTime":"0","summary":"0101 GMT - China's Mixue and Guming stand out for their scalability and competitiveness in the fast-growing but highly fragmented freshly made tea shop market, HSBC Global Research says. Analysts Lina Yan and Yimin Wang think this new consumer trend will give rise to China's version of Starbucks for tea drinkers. They note the industry's 25% CAGR over 2021-2023, with 660,000 tea shops in China by end-2024. Differentiation is key to survival. To succeed, one needs to become the cost leader in the low-price category, like Mixue, or specialize in a product in the mid price segment, like Guming, HSBC says. It initiates coverage on both, assigning a buy rating and a HK$32.20 target to Guming and a hold rating and a HK$544.10 target to Mixue. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364","02097","HSBC","LU2488822045.USD","LU0882574139.USD","LU2236285917.USD","BK1231","BK1601","BK4585","LU0149721374.USD","BK1572","LU0417516738.SGD","LU0052756011.USD","LU0211977185.USD","LU0310800965.SGD","BK4535","LU1481107354.HKD","BK4504","BK4588","BK1233","BK1587","03143","LU1267930227.SGD","BK4209","LU0516422366.SGD","BK1616","LU0348735423.USD","LU0516422952.EUR","IE00B3T34201.USD","BK1610","BK4521","BK4610","HSHD.SI","SBUX","LU0516423091.SGD","LU0540923850.HKD","HSBA.UK","LU0634319403.HKD","LU0164880469.USD","LU0823411888.USD","BK4207","LU0516423174.USD","00005","LU0128525689.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2546241109","title":"European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241109?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:04","pubTimestamp":1750863860,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday morning, falling 0.84% to 1,466.92 on the S&P Europe Select ADR Index.From continental Europe, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4599","TRIB","BK4141","DBVT","LU2237443465.HKD","LU0516422440.USD","BK7104","AUTL","NVO.AU","MREO","LU1093756168.USD","OPRA","BK1601","LU0128525689.USD","AFG","BK1572","BK4007","LU0164880469.USD","LU2129689431.USD","00005","TTE","BBVA","AMRN","BK4117","LU0516423174.USD","PUK","SQNS","HSBA.UK","LU0310800965.SGD","ADAP","LU1093756325.SGD","LU0516423091.SGD","HSBC","HSHD.SI","03143","LU0052756011.USD","LU2237443622.USD","BK4521","EDAP","LU2237443978.SGD","ASND","LU2236285917.USD","WPP","LU0516422952.EUR","BK4009","BK4023","LU0109394709.USD","IE00BZ1G4Q59.USD","WPP.AU"],"gpt_icon":1},{"id":"2546504215","title":"Bank of Thailand Saving Policy Ammunition for Tougher Times -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546504215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546504215?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:54","pubTimestamp":1750845240,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930227.SGD","LU0052756011.USD","LU0149721374.USD","BK1572","LU0348735423.USD","LU0516422366.SGD","LU0128525689.USD","03143","LU0164880469.USD","LU0417516738.SGD","BK4207","LU0634319403.HKD","BK1601","LU0516423174.USD","HSBC","BK4588","LU0310800965.SGD","LU0516423091.SGD","LU2236285917.USD","00005","BK1231","BK4521","BK1610","HSBA.UK","LU1481107354.HKD","HSHD.SI","LU0516422440.USD","LU0540923850.HKD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2546294504","title":"HSBC Bought Back 37,200 Shares for HK$3.4 Mln on June 24 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546294504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546294504?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:31","pubTimestamp":1750840278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS06F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03143","LU0516422366.SGD","LU0898667661.SGD","LU1023061473.USD","LU1153584641.USD","LU0307460666.USD","LU0149721374.USD","LU0348735423.USD","LU0831103253.SGD","LU0106831901.USD","LU1481107354.HKD","LU1019634622.SGD","LU0417516738.SGD","LU1051770623.HKD","LU2091194634.USD","LU0171281750.USD","HSBA.UK","BK5152","LU0516422952.EUR","LU0634319403.HKD","HSBC","LU1023061713.HKD","LU0264606111.USD","LU0164880469.USD","LU0572939691.SGD","LU1003076772.USD","LU0516423091.SGD","LU0540923850.HKD","BK1610","LU0964806797.USD","BK1231","LU1019632923.USD","LU2114397693.USD","BK1572","BK1601","LU2449936058.SGD","LU0588546209.SGD","LU0572940350.SGD","LU0516422440.USD","IE0034235071.USD","LU0516423174.USD","LU1668664300.SGD","LU0171293334.USD","00005","HSHD.SI"],"gpt_icon":0},{"id":"2546358291","title":"BYD Seems Better Positioned in Domestic Price War -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546358291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546358291?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:16","pubTimestamp":1750839360,"startTime":"0","endTime":"0","summary":"0816 GMT - Chinese electric-vehicle maker BYD seems better positioned than its peers in the domestic price war, HSBC analysts say in a research note. After repackaging some existing subsidies and rolling out some incremental seasonal promotions, BYD's sales have been stronger so far in June, they note. The price competition could continue throughout the summer low season, they add. The price cuts should boost domestic sales and absorb part of the margin pressure, while BYD's overseas sales, which have a better margin, should support the bottom line, as well. HSBC maintains a buy call on its H shares with an unchanged target price of HK$151.00. Shares last ended at HK$129.90. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315178854.USD","LU0650527681.SGD","LU1880383366.USD","LU1303224171.USD","BK4588","EVS.SI","LU1064131003.USD","LU0269904917.USD","LU0511384066.AUD","BK1231","LU0516422366.SGD","HSHD.SI","BK4207","LU0043850808.USD","LU1242518931.SGD","LU1508157978.USD","81211","BK4585","BYDDY","SG9999006514.SGD","03143","HYDD.SI","LU2399975544.HKD","LU1997245094.SGD","LU1868838027.USD","LU2097828557.USD","LU2449936058.SGD","LU0593848301.USD","LU1820825898.SGD","LU1808992512.USD","LU0633140560.USD","LU1794554557.SGD","LU2476274720.SGD","SG9999015945.SGD","LU0164865239.USD","LU1969619763.USD","LU0052756011.USD","LU0449509016.USD","SG9999001226.SGD","HSBA.UK","LU2148510915.USD","00005","LU1997244956.HKD","01211","LU0084288322.USD","LU0979878070.USD","HSBC","002594","LU0594300419.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2546262799","title":"HSBC Stays Underweight on Singapore Equities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262799?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:32","pubTimestamp":1750829520,"startTime":"0","endTime":"0","summary":"0532 GMT - HSBC remains underweight on Singapore stocks, four members of its Global Research team say in a note. The country's equity market continues to outperform its Asean peers amid risk-off sentiment, they write. But any easing in such sentiment \"should pave the way for rotation into laggard markets where valuations are more attractive, earnings growth is likely [to] be better and investor positioning is much lighter.\" They note that while Singapore's industrial companies are set to benefit from global capital-expenditure increases, tariff uncertainties pose near-term risks amid expected delays in investment. HSBC prefers property names over banks in a falling interest-rate environment. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2546261734","title":"Asian Equities' Low Valuations Reigniting Investor Interest -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261734?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:19","pubTimestamp":1750825140,"startTime":"0","endTime":"0","summary":"0419 GMT - Low valuations, a weaker USD, and more confidence about growth have reignited investor interest in Asian equities, strategists at HSBC Global Research say. New pockets of growth in Asia include defense spending, nuclear expansion and affordable luxury--including Labubu dolls--to high-end property in mainland China and medical tourism in India. The strategists remain overweight mainland China and Hong Kong as cash levels are high, valuations are low, and appetite for equities is slowly returning. Although the South Korean market has outperformed Taiwan year to date, HSBC sees Korea as offering better value with more growth drivers. HSBC says Indonesia deserves attention but is neutral on India with its economic growth set to slow, and valuations becoming lofty again. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK4521","LU0164880469.USD","LU0516422366.SGD","LU0516422440.USD","LU0634319403.HKD","HSHD.SI","BK1601","LU0052756011.USD","LU0516422952.EUR","LU0417516738.SGD","HSBA.UK","LU1267930227.SGD","LU0348735423.USD","MNDmain","BK4585","HSBC","LU0516423174.USD","LU0310800965.SGD","03143","LU0128525689.USD","LU0516423091.SGD","BK1231","LU0149721374.USD","BK4207","LU0540923850.HKD","00005","BK4588","LU2236285917.USD","LU1481107354.HKD","BK1572"],"gpt_icon":0},{"id":"1112646438","title":"HK Movers | HSBC Stock Hits Record High as Court Approves Capital Reduction to Boost Distributable Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=1112646438","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112646438?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:46","pubTimestamp":1750819607,"startTime":"0","endTime":"0","summary":"HSBC Holdings rose as much as 3% in Hong Kong, hitting an all-time high, after its capital reduction was approved by the court, increasing its distributable reserves.HSBC announced that following shareholder approval at its Annual General Meeting on May 2, 2025, the High Court of England and Wales has confirmed the cancellation of US$14.8 billion from the company’s share premium account and US$1.755 billion from its capital redemption reserve as of June 24. The capital reduction is intended to b","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"13464abc5d676dc4913d4af943e33e8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"gpt_icon":0},{"id":"2546234887","title":"HSBC Holdings Rallies Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234887?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:06","pubTimestamp":1750781160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HSBC Holdings PLC  rallied 3.03% to GBP8.86 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.01% to 8,758.99.HSBC Holdings PLC closed 6.71% below its 52-week high of GBP9.50, which the company achieved on March 3rd.Trading volume totaled 15.3 million, compared to the 50-day average of 25.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2545287569","title":"HSBC Adjusts Price Target on Amgen to $346 From $357","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287569","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287569?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:45","pubTimestamp":1750769113,"startTime":"0","endTime":"0","summary":"Amgen (AMGN) has an average rating of overweight and mean price target of $316.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","AMGN"],"gpt_icon":0},{"id":"2545282935","title":"HSBC Upgrades Broadcom to Buy From Hold, $400 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282935?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:18","pubTimestamp":1750767507,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of Buy and mean price target of $284.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","AVGOP","HSBC","00005"],"gpt_icon":0},{"id":"2545289436","title":"Too complacent? This bank argues markets aren't bullish enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289436?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:08","pubTimestamp":1750763280,"startTime":"0","endTime":"0","summary":"Investors are too conservative and should increase their risk appetite, says one bank's strategy team after receiving pushback from fund managers on their bullish call for stocks.When HSBC argued for a risk-on stance over the summer, the reception from investors was less than enthusiastic. Complacency was the criticism most frequently aired and fund managers alleged that markets were ignoring risks such as positioning, dollar weakness, geopolitics, longer-term yields and the effects of front-loading, whereby importers stepped up activity in advance of Trump's tariff war.In their weekly \"Spotlight\" report, HSBC's multi-asset team way through the market's fault lines, explaining why the accusations of complacency are not applicable.The last pushback HSBC refutes is the objection that it's possible to be bullish on stocks, while flagging the risks of higher long-term yields. For the team, the \"danger zone\" for 10-year U.S. Treasury yields BX:TMUBMUSD10Y yields is 4.7%, still some 30 basis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","BK1601","HSHD.SI","LU2236285917.USD","HSBA.UK","LU0310800965.SGD","LU0540923850.HKD","BK4207","BK1572","LU0128525689.USD","LU0516423174.USD","LU0634319403.HKD","BK4585","00005","BK4521","LU0516422952.EUR","LU0164880469.USD","LU0149721374.USD","LU0516422440.USD","LU1481107354.HKD","LU0417516738.SGD","HSBC","BK1610","BK4588","03143","LU0348735423.USD","BK1231","LU0052756011.USD","LU1267930227.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2545540967","title":"HSBC Bought Back Total 5 Mln Shares on Other Exchanges for GBP43.3 Mln on June 23 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545540967","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545540967?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:32","pubTimestamp":1750753956,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SQ0UD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1153584641.USD","LU0348735423.USD","LU1023061713.HKD","LU0516423174.USD","LU0831103253.SGD","LU1019632923.USD","LU0171281750.USD","BK1572","LU0106831901.USD","LU0516422366.SGD","HSBA.UK","LU0516422440.USD","03143","LU0171293334.USD","LU0572939691.SGD","LU1003076772.USD","LU1019634622.SGD","LU2091194634.USD","LU0540923850.HKD","LU0964806797.USD","LU0264606111.USD","IE0034235071.USD","LU0307460666.USD","LU0516423091.SGD","LU0588546209.SGD","LU1481107354.HKD","BK1601","LU1668664300.SGD","BK1610","LU1051770623.HKD","LU2449936058.SGD","LU0516422952.EUR","LU0164880469.USD","LU2114397693.USD","LU0898667661.SGD","LU1023061473.USD","LU0572940350.SGD","BK1231","00005","LU0417516738.SGD","HSBC","LU0149721374.USD","LU0634319403.HKD","HSHD.SI","BK5152"],"gpt_icon":0},{"id":"2545724874","title":"HSBC Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545724874","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545724874?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:13","pubTimestamp":1750745588,"startTime":"0","endTime":"0","summary":"HSBC  repurchased 6,982,994 shares on Monday, according to a Tuesday Hong Kong bourse filing.The lender repurchased 5,008,994 shares in the UK at a volume-weighted average price of 8.6523 pounds sterling apiece and 1,974,000 shares in Hong Kong for HK$91.6395 per share.HSBC has so far repurchased 197,913,500 shares for nearly $2.31 billion since the current buyback program began May 6.Following the cancellation of shares repurchased in the UK as well as some other shares, the firm will have 17,477,917,437 ordinary shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","LU0052756011.USD","HSBC","LU2236285917.USD","BK4585","BK4588","LU0310800965.SGD","LU1267930227.SGD","00005","LU0128525689.USD","BK4521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-06-27","current":10.165856,"percent":0.753257,"low":-146.211414,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"high":117.099451,"avg":4.85921,"sd":40.62566,"marketCap":1653383284395.08},"quantilePoints":[{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08}],"updateTime":1751114196930}}}