HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

80.800

+1.2501.57%

Volume:22.25M

Turnover:1.79B

Market Cap:1.43T

PE:8.34

High:80.900

Open:80.100

Low:80.050

Close:79.550

Loading ...

Overview Company News Filings

BRIEF-HSBC Bought Back 2.2 Million Shares For HK$172.2 Million On April 16, HKEX Filing Shows

HSBC Bought Back 2.2 Mln Shares for HK$172.2 Mln on April 16 - HKEX Filing

THOMSON REUTERS

HSBC Adjusts Price Target on Marriott International to $288 From $348, Keeps Buy Rating

MT Newswires Live

HSBC Bought Back 1.2 Mln Shares for HK$92.2 Mln on April 15 - HKEX Filing

THOMSON REUTERS

BRIEF-HSBC Bought Back 322,800 Shares For HK$25 Mln On April 14 - HKEX Filing

HSBC Bought Back Total 167,623 Shares for GBP1.3 Mln on Other Exchanges on April 14 - HKEX Filing

THOMSON REUTERS

HSBC Holdings Rises Monday, Outperforms Market

HSBC Repurchases Shares

MT Newswires Live

HSBC Bought Back 1.6 Mln Shares for HK$120 Mln on April 11 - HKEX Filing

THOMSON REUTERS

Market Chatter: HSBC Exploring Foray Into Private Credit

MT Newswires Live

HSBC Exploring Foray Into Private Credit, Reuters Reports

MT Newswires Live

HSBC Bought Back 1.6 Mln Shares for HK$117.8 Mln on April 10 - HKEX Filing

THOMSON REUTERS

BRIEF-HSBC Bought Back 1.6 Mln Shares For HK$113.3 Mln On April 9 - HKEX Filing

HSBC Buys Back Shares in London, Hong Kong

MT Newswires Live

HSBC Bought Back 1.6 Mln Shares for HK$113.3 Mln on April 9 - HKEX Filing

THOMSON REUTERS

Hong Kong Shares of HSBC Rise 5%, Standard Chartered up More Than 7%

THOMSON REUTERS

U.S. Credit Spreads Likely to Widen Further as U.S. Growth Outlook Deteriorates -- Market Talk

HSBC Adjusts Price Target on NIKE to $60 From $72, Maintains Hold Rating

MT Newswires Live

BRIEF-HSBC Bought Back 1.6 Million Shares For HK$117.9 Million On April 8, HKEX Filing Shows

HSBC Bought Back 1.6 Mln Shares for HK$117.9 Mln on April 8 - HKEX Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":80.8,"timestamp":1744877289024,"preClose":79.55,"halted":0,"volume":22247386,"delay":0,"floatShares":17679000000,"shares":17679000000,"eps":9.688756781088234,"marketStatus":"Not Yet Opened","change":1.25,"latestTime":"04-17 16:08:09","open":80.1,"high":80.9,"low":80.05,"amount":1791294524,"amplitude":0.010685,"askPrice":80.8,"askSize":48800,"bidPrice":80.75,"bidSize":800,"shortable":3,"etf":0,"ttmEps":9.623518637806459,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":79.55,"dividendRate":0.083112,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.7261065228217757,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3752,"impliedVolPercentile":0.9474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17679000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.688757,"volumeRatio":0.7261065228217757,"shares":17679000000,"dividePrice":6.71318,"high":80.9,"amplitude":0.010685,"preClose":79.55,"low":80.05,"week52Low":56.04,"pbRate":"1.00","psRate":"3.00","week52High":90.45,"institutionHeld":0,"latestPrice":80.8,"committee":-0.967742,"eps":9.688756781088234,"divideRate":0.083112,"volume":22247386,"delay":0,"ttmEps":9.623518637806459,"open":80.1,"prevYearClose":73.493,"prevWeekClose":80.8,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":75.7,"twentyDayClose":89.75,"sixtyDayClose":75.238,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528079996","title":"BRIEF-HSBC Bought Back 2.2 Million Shares For HK$172.2 Million On April 16, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079996","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079996?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884239,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 2.2 Million Shares For HK$172.2 Million On April 16, HKEX Filing ShowsApril 17  - 0005.HK 0005.HK:HSBC BOUGHT BACK 2.2 MILLION SHARES FOR HK$172.2 MILLION ON APRIL 16 HSBC BOUGHT BACK TOTAL 669,182 SHARES FOR GBP5.2 MILLION ON OTHER EXCHANGES ON APRIL 16 Further company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1019634622.SGD","LU0171281750.USD","LU0149721374.USD","LU0831103253.SGD","BK1231","BK1601","HSHD.SI","BK1572","LU2114397693.USD","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","LU0264606111.USD","LU0540923850.HKD","LU1023061713.HKD","LU0516422440.USD","LU1003076772.USD","LU1023061473.USD","LU1019632923.USD","LU0348735423.USD","HSBC","LU0516422366.SGD","03143","LU0307460666.USD","BK1610","LU0964806797.USD","LU1668664300.SGD","LU0634319403.HKD","LU0572939691.SGD","LU1153584641.USD","IE0034235071.USD","LU0106831901.USD","LU0588546209.SGD","LU2091194634.USD","LU0516423091.SGD","LU0572940350.SGD","LU0898667661.SGD","LU0171293334.USD","LU1051770623.HKD","LU0164880469.USD","00005","LU0516422952.EUR","BK5152","HSBA.UK"],"gpt_icon":0},{"id":"2528764158","title":"HSBC Bought Back 2.2 Mln Shares for HK$172.2 Mln on April 16 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764158?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:47","pubTimestamp":1744879657,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","LU0348735423.USD","HSHD.SI","LU1668664300.SGD","LU0898667661.SGD","LU2114397693.USD","LU0264606111.USD","LU0540923850.HKD","LU1023061473.USD","LU1153584641.USD","LU1019632923.USD","LU0516422440.USD","HSBA.UK","BK5152","LU0106831901.USD","LU0831103253.SGD","LU0964806797.USD","LU0164880469.USD","LU1023061713.HKD","LU0516422952.EUR","LU0307460666.USD","LU0634319403.HKD","LU1481107354.HKD","LU0417516738.SGD","LU1019634622.SGD","00005","LU0171293334.USD","LU1051770623.HKD","IE0034235071.USD","LU1003076772.USD","BK1610","03143","LU2091194634.USD","BK1601","LU0149721374.USD","LU0588546209.SGD","HSBC","LU0572939691.SGD","LU0516422366.SGD","BK1231","BK1572","LU0516423091.SGD","LU0572940350.SGD","LU0171281750.USD"],"gpt_icon":0},{"id":"2527210582","title":"HSBC Adjusts Price Target on Marriott International to $288 From $348, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210582?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:16","pubTimestamp":1744809372,"startTime":"0","endTime":"0","summary":"Marriott International (MAR) has an average rating of hold and mean price target of $280.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAR","HSBC","00005"],"gpt_icon":0},{"id":"2527250931","title":"HSBC Bought Back 1.2 Mln Shares for HK$92.2 Mln on April 15 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250931?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:40","pubTimestamp":1744792840,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QT2IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","LU0106831901.USD","LU0516422440.USD","LU1481107354.HKD","LU1019634622.SGD","LU0831103253.SGD","LU0171281750.USD","LU1023061713.HKD","LU1019632923.USD","LU1051770623.HKD","03143","LU2114397693.USD","HSBC","LU0171293334.USD","LU0540923850.HKD","HSBA.UK","LU0516422952.EUR","LU0572939691.SGD","LU0588546209.SGD","LU1023061473.USD","BK5152","LU1668664300.SGD","LU0164880469.USD","HSHD.SI","BK1231","LU0572940350.SGD","LU0634319403.HKD","LU0307460666.USD","LU1003076772.USD","LU0898667661.SGD","BK1572","LU0264606111.USD","LU0516423091.SGD","LU0964806797.USD","LU2091194634.USD","LU0417516738.SGD","BK1610","IE0034235071.USD","LU0348735423.USD","BK1601","LU1153584641.USD","00005","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2527463791","title":"BRIEF-HSBC Bought Back 322,800 Shares For HK$25 Mln On April 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463791","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463791?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:56","pubTimestamp":1744707405,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 322,800 Shares For HK$25 Mln On April 14 - HKEX FilingApril 15  - HKEX:HSBC BOUGHT BACK 322,800 SHARES FOR HK$25 MILLION ON APRIL 14 HSBC BOUGHT BACK TOTAL 167,623 SHARES FOR GBP1.3 MILLION ON OTHER EXCHANGES ON APRIL 14Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0348735423.USD","HSHD.SI","LU1668664300.SGD","LU0898667661.SGD","LU2114397693.USD","LU0264606111.USD","LU0540923850.HKD","LU1023061473.USD","LU1153584641.USD","LU1019632923.USD","LU0516422440.USD","HSBA.UK","BK5152","LU0106831901.USD","LU0831103253.SGD","LU0964806797.USD","LU0164880469.USD","LU1023061713.HKD","LU0516422952.EUR","LU0307460666.USD","LU0634319403.HKD","LU1481107354.HKD","LU0417516738.SGD","LU1019634622.SGD","00005","LU0171293334.USD","LU1051770623.HKD","IE0034235071.USD","LU1003076772.USD","BK1610","03143","LU2091194634.USD","BK1601","LU0149721374.USD","LU0588546209.SGD","HSBC","LU0572939691.SGD","LU0516422366.SGD","BK1231","BK1572","LU0516423091.SGD","LU0572940350.SGD","LU0171281750.USD"],"gpt_icon":0},{"id":"2527463168","title":"HSBC Bought Back Total 167,623 Shares for GBP1.3 Mln on Other Exchanges on April 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463168","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463168?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:49","pubTimestamp":1744706950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0HK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1153584641.USD","LU0264606111.USD","LU0516422952.EUR","BK1610","LU0171281750.USD","LU0516423091.SGD","LU0831103253.SGD","LU1481107354.HKD","LU0898667661.SGD","LU0106831901.USD","LU0588546209.SGD","LU1023061473.USD","03143","BK1572","LU0171293334.USD","LU0516422440.USD","LU1019634622.SGD","LU0348735423.USD","LU0307460666.USD","BK5152","00005","LU0417516738.SGD","HSBA.UK","BK1601","LU2091194634.USD","LU0540923850.HKD","LU0572940350.SGD","LU0516423174.USD","BK1231","LU2114397693.USD","LU1019632923.USD","LU0634319403.HKD","LU0964806797.USD","LU1668664300.SGD","LU0516422366.SGD","HSHD.SI","LU1051770623.HKD","IE0034235071.USD","LU1023061713.HKD","LU0572939691.SGD","LU1003076772.USD","LU0149721374.USD","HSBC","LU0164880469.USD"],"gpt_icon":0},{"id":"2527197015","title":"HSBC Holdings Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197015?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:06","pubTimestamp":1744646760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HSBC Holdings PLC  shares advanced 3.69% to GBP7.71 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 2.14% to 8,134.34.HSBC Holdings PLC closed 18.87% short of its 52-week high of GBP9.50, which the company achieved on March 3rd.Trading volume totaled 19.1 million, compared to the 50-day average of 31.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":1},{"id":"2527168820","title":"HSBC Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168820","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168820?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:32","pubTimestamp":1744633969,"startTime":"0","endTime":"0","summary":"HSBC  bought back a total of 3,399,753 shares in Hong Kong and London on Friday, a Monday filing with the Hong Kong bourse said.The British lender repurchased 1,799,753 shares in the UK at an average price of 7.4201 pounds sterling apiece and 1.6 million shares in Hong Kong at HK$75.0073 per share.Since the buyback program commenced on Feb. 20, a total of 166,524,494 shares have been repurchased for about $1.86 billion.Upon cancellation of the shares repurchased in the UK, the bank will have 17,679,288,897 shares in issue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0052756011.USD","LU1267930227.SGD","HSBC","00005","LU0310800965.SGD","BK4207","BK4521","LU2236285917.USD","BK4585","LU0128525689.USD"],"gpt_icon":1},{"id":"2527885188","title":"HSBC Bought Back 1.6 Mln Shares for HK$120 Mln on April 11 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527885188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527885188?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:43","pubTimestamp":1744620226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","LU1153584641.USD","BK1601","LU0588546209.SGD","LU0417516738.SGD","LU0106831901.USD","LU1019634622.SGD","LU0540923850.HKD","LU0572939691.SGD","LU0898667661.SGD","LU1051770623.HKD","LU1481107354.HKD","LU0171293334.USD","LU0171281750.USD","BK1610","HSBA.UK","LU0516422366.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0264606111.USD","LU0964806797.USD","LU1023061713.HKD","LU0307460666.USD","BK5152","00005","IE0034235071.USD","LU0572940350.SGD","LU1023061473.USD","LU2091194634.USD","BK1231","03143","LU0634319403.HKD","LU1003076772.USD","HSBC","BK1572","LU0831103253.SGD","LU2114397693.USD","LU0149721374.USD","LU0164880469.USD","HSHD.SI","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","LU1019632923.USD"],"gpt_icon":0},{"id":"2526899661","title":"Market Chatter: HSBC Exploring Foray Into Private Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526899661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526899661?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:56","pubTimestamp":1744376164,"startTime":"0","endTime":"0","summary":"HSBC  is looking into private credit as it seeks a way to raise revenue after months of job cuts, restructuring and a retreat from investment banking, Reuters reported Friday, citing five sources with knowledge of the bank's plans.The lender is exploring potential partnership with various private credit firms, according to two of the sources.HSBC did not immediately reply to a request for comment from MT Newswires.Shares were over 2% higher in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSHD.SI","LU0516423091.SGD","BK1601","LU0128525689.USD","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","LU0310800965.SGD","HSBA.UK","LU0516422440.USD","00005","BK1231","LU0149721374.USD","LU0540923850.HKD","LU0348735423.USD","LU0634319403.HKD","BK4585","LU1481107354.HKD","LU0516422952.EUR","LU0417516738.SGD","LU0164880469.USD","LU0516423174.USD","BK1572","LU2236285917.USD","03143","HSBC","LU0516422366.SGD","BK1610","BK4521"],"gpt_icon":1},{"id":"2526692006","title":"HSBC Exploring Foray Into Private Credit, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692006?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:52","pubTimestamp":1744375944,"startTime":"0","endTime":"0","summary":"HSBC Exploring Foray Into Private Credit, Reuters Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSHD.SI","LU0516423091.SGD","BK1601","LU0128525689.USD","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","LU0310800965.SGD","HSBA.UK","LU0516422440.USD","00005","BK1231","LU0149721374.USD","LU0540923850.HKD","LU0348735423.USD","LU0634319403.HKD","BK4585","LU1481107354.HKD","LU0516422952.EUR","LU0417516738.SGD","LU0164880469.USD","LU0516423174.USD","BK1572","LU2236285917.USD","03143","HSBC","LU0516422366.SGD","BK1610","BK4521"],"gpt_icon":0},{"id":"2526362376","title":"HSBC Bought Back 1.6 Mln Shares for HK$117.8 Mln on April 10 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362376?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:39","pubTimestamp":1744360788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QO1U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0898667661.SGD","BK5152","LU0572940350.SGD","LU0149721374.USD","LU0516422952.EUR","LU0171293334.USD","LU1019634622.SGD","LU1051770623.HKD","LU0964806797.USD","LU0417516738.SGD","LU0516423174.USD","BK1601","LU0831103253.SGD","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU1668664300.SGD","LU0516422366.SGD","LU0264606111.USD","LU1153584641.USD","LU0164880469.USD","LU1023061473.USD","LU2114397693.USD","LU0634319403.HKD","LU1481107354.HKD","LU0516423091.SGD","LU2091194634.USD","LU1003076772.USD","HSHD.SI","LU0588546209.SGD","HSBA.UK","00005","BK1610","LU0572939691.SGD","HSBC","LU1019632923.USD","LU0307460666.USD","BK1231","LU1023061713.HKD","IE0034235071.USD","03143","LU0106831901.USD","LU0171281750.USD","BK1572"],"gpt_icon":0},{"id":"2526552945","title":"BRIEF-HSBC Bought Back 1.6 Mln Shares For HK$113.3 Mln On April 9 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552945","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552945?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:24","pubTimestamp":1744280645,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 1.6 Mln Shares For HK$113.3 Mln On April 9 - HKEX FilingApril 10  - HKEX:HSBC BOUGHT BACK 1.6 MILLION SHARES FOR HK$113.3 MILLION ON APRIL 9HSBC BOUGHT BACK TOTAL 2 MLN SHARES FOR GBP14.2 MLN ON APRIL 9 ON OTHER EXCHANGESFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481107354.HKD","00005","LU1019634622.SGD","LU0572939691.SGD","LU0264606111.USD","LU0171281750.USD","BK1601","IE0034235071.USD","LU0588546209.SGD","LU0964806797.USD","LU2091194634.USD","LU0516422366.SGD","BK1231","LU0348735423.USD","BK1572","HSBA.UK","LU0831103253.SGD","LU0516422952.EUR","BK1610","LU0417516738.SGD","LU0540923850.HKD","HSBC","BK5152","LU1003076772.USD","03143","LU0164880469.USD","LU2114397693.USD","LU1023061713.HKD","LU0572940350.SGD","LU0634319403.HKD","HSHD.SI","LU0516422440.USD","LU1023061473.USD","LU0516423174.USD","LU0307460666.USD","LU1019632923.USD","LU0516423091.SGD","LU0898667661.SGD","LU0149721374.USD","LU1153584641.USD","LU1051770623.HKD","LU0106831901.USD","LU1668664300.SGD","LU0171293334.USD"],"gpt_icon":0},{"id":"2526253264","title":"HSBC Buys Back Shares in London, Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2526253264","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526253264?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:36","pubTimestamp":1744277761,"startTime":"0","endTime":"0","summary":"HSBC  bought back a total of 3.6 million shares in Hong Kong and London on Wednesday, a Thursday filing with the Hong Kong bourse said.The British lender repurchased 2 million shares in the UK at an average price of 7.1134 pounds sterling apiece and 1.6 million shares in Hong Kong at HK$70.8104 per share.Since the buyback program commenced on Feb. 20, a total of 159,668,341 shares have been repurchased for around $1.79 billion.Upon cancellation of the shares repurchased in the UK, the bank will have 17,682,988,650 shares in issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0052756011.USD","LU2236285917.USD","BK4207","HSBC","LU0310800965.SGD","LU1267930227.SGD","00005","BK4588","LU0128525689.USD","BK4521"],"gpt_icon":1},{"id":"2526538694","title":"HSBC Bought Back 1.6 Mln Shares for HK$113.3 Mln on April 9 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538694?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:31","pubTimestamp":1744273900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0264606111.USD","HSBC","LU1023061713.HKD","HSBA.UK","LU1668664300.SGD","LU0516423174.USD","LU0164880469.USD","03143","LU0171281750.USD","LU0964806797.USD","LU0831103253.SGD","BK1610","LU0516423091.SGD","BK1231","LU1019632923.USD","LU1023061473.USD","BK5152","LU0540923850.HKD","LU1481107354.HKD","LU0417516738.SGD","LU0588546209.SGD","00005","LU1003076772.USD","LU0516422952.EUR","IE0034235071.USD","LU2091194634.USD","LU2114397693.USD","LU1153584641.USD","LU0516422440.USD","LU0307460666.USD","LU0634319403.HKD","LU1051770623.HKD","BK1601","LU1019634622.SGD","LU0171293334.USD","LU0516422366.SGD","LU0572939691.SGD","HSHD.SI","LU0572940350.SGD","LU0106831901.USD","LU0898667661.SGD","LU0348735423.USD","BK1572","LU0149721374.USD"],"gpt_icon":0},{"id":"2526327128","title":"Hong Kong Shares of HSBC  Rise 5%, Standard Chartered  up More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327128?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO05H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU0171281750.USD","HSBA.UK","BK1572","LU0898667661.SGD","LU0306806265.USD","02888","LU0211977185.USD","00005","LU2293690082.USD","BK1231","LU1496350171.SGD","LU0306807586.USD","LU2539964713.USD","LU1496350502.SGD","LU0225284248.USD","LU2293690249.USD","LU1019634622.SGD","STAN.UK","LU1019632923.USD","LU0964806797.USD","LU0417516738.SGD","03143","LU0540923850.HKD","LU0171293334.USD","LU0889565080.SGD","LU0831103253.SGD","IE0034235071.USD","LU0516423174.USD","HSHD.SI","LU0985481810.HKD","LU2091194634.USD","LU0607220059.USD","LU1023061473.USD","BK1601","LU0572939691.SGD","LU1153584641.USD","LU1003076772.USD","LU0225771236.USD","LU0321505868.SGD","LU0106831901.USD","LU0161305163.EUR","LU0516422366.SGD","HSBC","LU0572940350.SGD","LU0264606111.USD","LU1668664300.SGD","LU0307460666.USD","LU0321505439.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2526657393","title":"U.S. Credit Spreads Likely to Widen Further as U.S. Growth Outlook Deteriorates -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:31","pubTimestamp":1744209060,"startTime":"0","endTime":"0","summary":"1431 GMT - U.S. credit spreads are expected to widen further as investors adjust their outlook on U.S. growth due to the worsening U.S.-China trade dispute, HSBC credit strategist Song Jin Lee says in a note. \"The latest tariff announcements are likely to prove detrimental to growth expectations for the U.S. and its trading partners alike,\" Lee says. HSBC has a neutral recommendation on U.S. investment-grade credit and a mildly bearish recommendation on U.S. high-yield credit. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481107354.HKD","00005","LU0052756011.USD","BK1601","LU0310800965.SGD","LU0516422366.SGD","BK1231","LU0348735423.USD","BK1572","LU1267930227.SGD","HSBA.UK","LU0516422952.EUR","BK1610","LU0417516738.SGD","LU0540923850.HKD","HSBC","03143","LU0164880469.USD","BK4207","BK4521","LU0634319403.HKD","HSHD.SI","LU0516422440.USD","LU0516423174.USD","BK4585","LU0128525689.USD","LU0516423091.SGD","LU0149721374.USD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2526535941","title":"HSBC Adjusts Price Target on NIKE to $60 From $72, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535941?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194855,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $78.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE","00005","HSBC"],"gpt_icon":0},{"id":"2526531333","title":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$117.9 Million On April 8, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531333","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531333?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:53","pubTimestamp":1744192427,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$117.9 Million On April 8, HKEX Filing ShowsApril 9  - HKEX FILING: HSBC BOUGHT BACK 1.6 MILLION SHARES FOR HK$117.9 MILLION ON APRIL 8HSBC BOUGHT BACK 2 MILLION SHARES ON OTHER EXCHANGES FOR GBP14.7 MILLION ON APRIL 8Further company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM29V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","BK5152","LU0572940350.SGD","LU0149721374.USD","LU0516422952.EUR","LU0171293334.USD","LU1019634622.SGD","LU1051770623.HKD","LU0964806797.USD","LU0417516738.SGD","LU0516423174.USD","BK1601","LU0831103253.SGD","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU1668664300.SGD","LU0516422366.SGD","LU0264606111.USD","LU1153584641.USD","LU0164880469.USD","LU1023061473.USD","LU2114397693.USD","LU0634319403.HKD","LU1481107354.HKD","LU0516423091.SGD","LU2091194634.USD","LU1003076772.USD","HSHD.SI","LU0588546209.SGD","HSBA.UK","00005","BK1610","LU0572939691.SGD","HSBC","LU1019632923.USD","LU0307460666.USD","BK1231","LU1023061713.HKD","IE0034235071.USD","03143","LU0106831901.USD","LU0171281750.USD","BK1572"],"gpt_icon":0},{"id":"2526724335","title":"HSBC Bought Back 1.6 Mln Shares for HK$117.9 Mln on April 8 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526724335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526724335?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:32","pubTimestamp":1744187556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM29V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","LU1023061713.HKD","LU1153584641.USD","BK5152","LU0516422366.SGD","LU1019632923.USD","BK1572","LU1019634622.SGD","LU1051770623.HKD","LU0516422952.EUR","LU0516423174.USD","BK1610","LU1668664300.SGD","BK1601","LU0307460666.USD","LU1003076772.USD","LU0831103253.SGD","LU0540923850.HKD","LU0572939691.SGD","LU0572940350.SGD","LU2114397693.USD","LU0516423091.SGD","LU0149721374.USD","HSHD.SI","LU1023061473.USD","LU0264606111.USD","LU1481107354.HKD","LU0516422440.USD","HSBA.UK","LU0171281750.USD","LU2091194634.USD","LU0106831901.USD","BK1231","LU0964806797.USD","LU0588546209.SGD","LU0164880469.USD","LU0171293334.USD","LU0898667661.SGD","03143","IE0034235071.USD","HSBC","00005","LU0348735423.USD","LU0634319403.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-17","current":7.688651,"percent":0.446705,"low":-146.211414,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"high":117.099451,"avg":5.222105,"sd":40.692696,"marketCap":1431243776751.86},"quantilePoints":[{"date":"2020-04-24","current":13.607881,"twenty":10.701598,"median":13.950715,"eighty":16.870124,"marketCap":778708594324.49},{"date":"2020-04-29","current":21.304147,"twenty":10.704008,"median":13.980563,"eighty":17.036014,"marketCap":836320527270.28},{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86}],"updateTime":1745263400767}}}