HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

96.300

-0.100-0.10%

Volume:13.48M

Turnover:1.30B

Market Cap:1.68T

PE:9.83

High:96.800

Open:96.400

Low:95.800

Close:96.400

Loading ...

Overview Company News Filings

Hong Kong central bank keeps key rate steady, tracking Fed

BUZZ-StanChart Hong Kong shares climb on H1 profit beat, share buyback

BRIEF-HSBC Says Maintained Best Lending Rate At 5.25 Per Cent In Hong Kong

HSBC - HSBC Maintains Its Best Lending Rate at 5.25 per Cent in Hong Kong

THOMSON REUTERS

Market Chatter: HSBC Says Hong Kong CRE Risk 'Well Contained'

MT Newswires Live

HSBC's Hong Kong Headcount Declines 5%

MT Newswires Live

Hong Kong Shares of HSBC Set to Open Down 1.3%

THOMSON REUTERS

HSBC Downgrades New Oriental Education & Technology to Hold From Buy

MT Newswires Live

Global Earnings in Focus Wednesday: HSBC, UBS, Porsche, Hermès -- WSJ

HSBC Holdings H1 Adjusted Earnings Rise, Revenue Decreases; Initiates $3 Billion Share Buy-Back Plan

MT Newswires Live

Corrected-HSBC CEO Says Review of Bangladesh Retail Business Has Completed (Corrects to Say Review Completed, Not Sale)

THOMSON REUTERS

Hong Kong Shares of HSBC Down 4%

THOMSON REUTERS

HSBC Says China Bank Stake Impairments Are "Paper Losses", Should Have No Impact on Capital Distribution Plans

THOMSON REUTERS

HSBC CFO Says Sees Possible $4 Billion in Expected Credit Loss in Downside Scenario Across the Entire Hong Kong Credit Book

THOMSON REUTERS

HSBC CEO Says Sale of Bangladesh Retail Business Has Completed

THOMSON REUTERS

HSBC Chief Executive: Started Reviews of Retail Business in Australia, Indonesia and Sri Lanka

THOMSON REUTERS

BUZZ-HK's Hang Seng Bank sinks to 5-week low as H1 profit plunges

BRIEF-HSBC Says Swiss And French Authorities Are Probing Private Bank - Bloomberg News

HSBC Posts Lower Q2 Profit; EPS, Revenue Miss Estimates

MT Newswires Live

HSBC First-Half Profit Slumps 26% as China Losses Mount

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":96.3,"timestamp":1754381288002,"preClose":96.4,"halted":0,"volume":13480211,"delay":0,"floatShares":17402000000,"shares":17402000000,"eps":9.79979747391888,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"08-05 16:08:08","open":96.4,"high":96.8,"low":95.8,"amount":1298215656,"amplitude":0.010373,"askPrice":96.35,"askSize":142000,"bidPrice":96.3,"bidSize":118000,"shortable":3,"etf":0,"ttmEps":7.8339129137851184,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":96.4,"dividendRate":0.0538,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.4757554410528205,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1754582400000,"strike":"95.00","timestamp":1754380562959,"price":0.37,"volume":336,"amount":49728,"type":"-"},{"symbol":"HKB.HK","call":true,"expireDate":1759075200000,"strike":"105.00","timestamp":1754372726673,"price":0.5,"volume":300,"amount":60000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2352,"impliedVolPercentile":0.5569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17402000000,"roa":"0.64%","roe":"10.13%","lyrEps":9.799797,"volumeRatio":0.4757554410528205,"shares":17402000000,"dividePrice":5.1809,"high":96.8,"amplitude":0.010373,"preClose":96.4,"low":95.8,"week52Low":58.512,"pbRate":"1.11","psRate":"3.80","week52High":102.3,"institutionHeld":0,"latestPrice":96.3,"committee":-0.092308,"eps":9.79979747391888,"divideRate":0.0538,"volume":13480211,"delay":0,"ttmEps":7.8339129137851184,"open":96.4,"prevYearClose":72.84,"prevWeekClose":95.25,"prevMonthClose":96.15,"prevQuarterClose":94.95,"fiveDayClose":100.8,"twentyDayClose":96.25,"sixtyDayClose":90},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555004310","title":"Hong Kong central bank keeps key rate steady, tracking Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004310","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004310?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:28","pubTimestamp":1753946907,"startTime":"0","endTime":"0","summary":"Hong Kong central bank keeps key rate steady, tracking Fed HONG KONG, July 31 (Reuters) - The Hong Kong Monetary Authority (HKMA) kept the base rate it charges via its overnight discount window unchan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","00011","00005","HSBA.UK"],"gpt_icon":0},{"id":"2555005432","title":"BUZZ-StanChart Hong Kong shares climb on H1 profit beat, share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2555005432","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555005432?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:58","pubTimestamp":1753941511,"startTime":"0","endTime":"0","summary":"BUZZ-StanChart Hong Kong shares climb on H1 profit beat, share buyback** Standard Chartered 2888.HK STAN.L Hong Kong shares climb as much as 1.5% to HK$145.8. ** Second biggest pct gainer on Hang Seng Composite Index tracking financials stocks .HSCIF, which slips 1.4%. ** Emerging markets-focused bank reports higher-than-expected jump in first-half pretax profit as strong performance in the wealth, markets and global banking businesses boosted revenue** London-headquartered lender also announced a further $1.3 billion share buyback that it said would start imminently** Hang Seng Finance Index .HSNF falls 1.5%, benchmark Hang Seng Index .HSI eases 1.4%** YTD, StanChart Hong Kong-listed stock up 50.8%,** YTD, Hong Kong shares of rival HSBC 0005.HK up 26.7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU0164880469.USD","LU0516422952.EUR","LU0831103253.SGD","LU0161305163.EUR","LU0964806797.USD","LU1496350171.SGD","LU0171293334.USD","LU0171281750.USD","LU1019632923.USD","LU0572940350.SGD","STAN.UK","HSHD.SI","LU0540923850.HKD","LU0106831901.USD","BK1610","LU0225284248.USD","LU1003076772.USD","LU1023061713.HKD","LU1019634622.SGD","LU1863844749.USD","LU0307460666.USD","LU0516422366.SGD","LU0516422440.USD","LU1481107354.HKD","LU0985481810.HKD","LU1496350502.SGD","LU2091194634.USD","LU0607220059.USD","LU2539964713.USD","LU0321505868.SGD","HSBA.UK","LU1153584641.USD","HSBC","LU1668664300.SGD","LU0306807586.USD","BK1572","LU0321505439.SGD","LU0260871552.USD","02888","LU0348735423.USD","LU2114397693.USD","BK1231","LU0149721374.USD","LU0264606111.USD","LU0469268626.HKD","00005","LU1051770623.HKD","LU0211977185.USD","03143"],"gpt_icon":0},{"id":"2555707707","title":"BRIEF-HSBC Says Maintained Best Lending Rate At 5.25 Per Cent In Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555707707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555707707?lang=en_us&edition=fundamental","pubTime":"2025-07-31 12:27","pubTimestamp":1753936037,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Says Maintained Best Lending Rate At 5.25 Per Cent In Hong KongJuly 31 (Reuters) - HSBC Holdings HSBA.L:HSBC MAINTAINS ITS BEST LENDING RATE AT  5.25 PER CENT IN HONG KONGFurther company coverage: 0005.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","LU0516422440.USD","LU1019632923.USD","HSHD.SI","LU0171281750.USD","LU1019634622.SGD","LU1051770623.HKD","LU0106831901.USD","LU0634319403.HKD","BK1231","LU0898667661.SGD","LU0149721374.USD","LU0516422366.SGD","LU0588546209.SGD","LU0516423091.SGD","HSBC","LU0348735423.USD","00005","LU0417516738.SGD","LU0516423174.USD","LU1003076772.USD","LU1481107354.HKD","LU2449936058.SGD","LU0964806797.USD","LU2091194634.USD","LU0831103253.SGD","LU0307460666.USD","IE0034235071.USD","LU0516422952.EUR","LU0264606111.USD","LU1023061473.USD","03143","BK1610","LU0572939691.SGD","HSBA.UK","LU0164880469.USD","LU1023061713.HKD","LU0572940350.SGD","LU1668664300.SGD","BK5152","LU2114397693.USD","BK1572","LU0171293334.USD","LU1153584641.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2555077152","title":"HSBC - HSBC Maintains Its Best Lending Rate at  5.25 per Cent in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077152?lang=en_us&edition=fundamental","pubTime":"2025-07-31 12:06","pubTimestamp":1753934769,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0171281750.USD","LU0516423174.USD","LU0149721374.USD","BK1610","LU0516422952.EUR","LU1481107354.HKD","LU1019632923.USD","IE0034235071.USD","LU0307460666.USD","LU1003076772.USD","LU2449936058.SGD","BK1231","LU1153584641.USD","HSBA.UK","LU1668664300.SGD","LU0164880469.USD","BK5152","BK1601","LU1023061473.USD","LU0898667661.SGD","LU0964806797.USD","LU1019634622.SGD","HSBC","LU2091194634.USD","LU0106831901.USD","LU0540923850.HKD","LU2114397693.USD","LU0171293334.USD","LU1023061713.HKD","LU0516422440.USD","LU0831103253.SGD","LU0588546209.SGD","LU1051770623.HKD","LU0417516738.SGD","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","BK1572","LU0264606111.USD","00005","HSHD.SI","LU0348735423.USD","LU0572940350.SGD","03143","LU0572939691.SGD"],"gpt_icon":0},{"id":"2555074286","title":"Market Chatter: HSBC Says Hong Kong CRE Risk 'Well Contained'","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555074286?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:50","pubTimestamp":1753930213,"startTime":"0","endTime":"0","summary":"HSBC  believes the downside risk from its Hong Kong commercial real estate exposure is \"well contained,\" The Standard reported Wednesday, citing remarks from senior management.The bank booked $1.1 billion in expected credit losses in the second quarter, including $400 million linked to Hong Kong's commercial property sector.Chief Executive Georges Elhedery said the bank has a $500 million allowance covering a $1.4 billion segment of credit-impaired loans with loan-to-value ratios over 70%, according to the report.Chief Financial Officer Pam Kaur said the bank remains \"very comfortable\" with the 42% of its local CRE book that is unsecured, noting most loans are granted to listed conglomerates with strong cash flow, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422366.SGD","LU0149721374.USD","LU0516423174.USD","HSBC","LU1481107354.HKD","LU0634319403.HKD","00005","LU0516422952.EUR","LU0516423091.SGD","CRE","BK1572","HSHD.SI","LU0516422440.USD","BK1601","LU0164880469.USD","HSBA.UK","LU0540923850.HKD","LU0348735423.USD","BK4087","BK1231","BK1610","03143","LU0417516738.SGD"],"gpt_icon":0},{"id":"2555074455","title":"HSBC's Hong Kong Headcount Declines 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555074455?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:42","pubTimestamp":1753929777,"startTime":"0","endTime":"0","summary":"HSBC's  full-time headcount in Hong Kong declined by around 5% year over year as of June 30, according to the bank's interim report Wednesday.The company had 33,144 full-time employees at the end of June, compared to 34,836 employees in the year-ago period.Meanwhile, the company's staff in the UK were numbered at 31,511, up from 30,653 employees a year prior.Hong Kong's The Standard earlier reported the story.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","LU0052756011.USD","00005","BK4588","LU1267930227.SGD","LU2236285917.USD","BK4207","HSBC","BK4585","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2555907654","title":"Hong Kong Shares of HSBC  Set to Open Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555907654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555907654?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:20","pubTimestamp":1753924832,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS05A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2114397693.USD","LU2449936058.SGD","HSBA.UK","BK1231","HSHD.SI","LU0106831901.USD","LU0516422952.EUR","LU1019634622.SGD","LU0417516738.SGD","LU0516423174.USD","BK1572","03143","LU0516422440.USD","LU1668664300.SGD","LU0634319403.HKD","LU0307460666.USD","LU0171293334.USD","LU0516423091.SGD","HSBC","IE0034235071.USD","LU0171281750.USD","LU0348735423.USD","LU0540923850.HKD","LU1019632923.USD","BK1610","LU0164880469.USD","BK1601","LU0572940350.SGD","LU1023061713.HKD","LU1003076772.USD","LU1153584641.USD","LU0964806797.USD","LU0572939691.SGD","LU0898667661.SGD","LU1051770623.HKD","LU0149721374.USD","LU0831103253.SGD","LU1481107354.HKD","LU0264606111.USD","LU0588546209.SGD","LU1023061473.USD","LU0516422366.SGD","LU2091194634.USD","00005","BK5152"],"gpt_icon":0},{"id":"2555029618","title":"HSBC Downgrades New Oriental Education & Technology to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029618?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:52","pubTimestamp":1753901521,"startTime":"0","endTime":"0","summary":"New Oriental Education & Technology (EDU) has an average rating of overweight and mean price target of $60.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2555048946","title":"Global Earnings in Focus Wednesday: HSBC, UBS, Porsche, Hermès -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048946?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:26","pubTimestamp":1753871160,"startTime":"0","endTime":"0","summary":"HSBC : The Asia-focused bank reported a drop in quarterly profit, partly due to $2.1 billion of losses related to its stake in Chinese lender Bank of Communications . HSBC shares sold off in London.Nissan Motor : The Japanese automaker reported a loss for a fourth consecutive quarter, as it takes steps to reverse falling sales. Shares fell 1.6%.Mercedes-Benz : The German car maker warned that revenue will be significantly lower than last year due to tariffs hitting sales. The U.S.-European Union trade deal struck Sunday will see a 15% levy on EU car exports. Mercedes-Benz shares fell 1.4%.Porsche : The German luxury automaker also cut annual forecasts to reflect the trade agreement. However, its first-half results largely topped forecasts, and shares gained 3%.Adidas : The sporting-goods company posted lower-than-expected sales and flagged uncertainty around the impact from U.S. tariffs. Shares tumbled 7%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGYY","ADDYY","HSBC","00005"],"gpt_icon":1},{"id":"2555012927","title":"HSBC Holdings H1 Adjusted Earnings Rise, Revenue Decreases; Initiates $3 Billion Share Buy-Back Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012927","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555012927?lang=en_us&edition=fundamental","pubTime":"2025-07-30 17:52","pubTimestamp":1753869121,"startTime":"0","endTime":"0","summary":"HSBC Holdings  reported H1 adjusted earnings Wednesday of $0.78 per share, up from $0.68 a year earlier.Revenue for the six months ended June 30 was $34.12 billion, up from $37.29 billion a year earlier.Analysts estimates for revenue weren't available.HSBC maintained an interim dividend of $0.10 per share.The bank said it intends to initiate a share buy-back of up to $3 billion.HSBC shares were down 2.6% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2555428019","title":"Corrected-HSBC CEO Says Review of Bangladesh Retail Business Has Completed (Corrects to Say Review Completed, Not Sale)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555428019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555428019?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:58","pubTimestamp":1753865902,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR0B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1231","LU0171293334.USD","BK1610","LU0588546209.SGD","BK1601","LU0516423091.SGD","LU0171281750.USD","LU0149721374.USD","LU0572939691.SGD","LU1051770623.HKD","LU0348735423.USD","LU0307460666.USD","LU0516422440.USD","LU0898667661.SGD","HSBC","BK1572","LU0516422366.SGD","LU2114397693.USD","HSBA.UK","LU0264606111.USD","BK5152","LU0540923850.HKD","HSHD.SI","LU0634319403.HKD","LU1003076772.USD","LU1023061473.USD","LU0964806797.USD","LU0164880469.USD","LU1019634622.SGD","LU0516423174.USD","LU0572940350.SGD","LU0417516738.SGD","IE0034235071.USD","LU1023061713.HKD","LU1153584641.USD","LU1019632923.USD","LU1668664300.SGD","LU2449936058.SGD","LU0516422952.EUR","03143","00005","LU2091194634.USD","LU0831103253.SGD","LU1481107354.HKD","LU0106831901.USD"],"gpt_icon":0},{"id":"2555066090","title":"Hong Kong Shares of HSBC  Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555066090?lang=en_us&edition=fundamental","pubTime":"2025-07-30 14:48","pubTimestamp":1753858103,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0E8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2114397693.USD","LU2449936058.SGD","HSBA.UK","BK1231","HSHD.SI","LU0106831901.USD","LU0516422952.EUR","LU1019634622.SGD","LU0417516738.SGD","LU0516423174.USD","BK1572","03143","LU0516422440.USD","LU1668664300.SGD","LU0634319403.HKD","LU0307460666.USD","LU0171293334.USD","LU0516423091.SGD","HSBC","IE0034235071.USD","LU0171281750.USD","LU0348735423.USD","LU0540923850.HKD","LU1019632923.USD","BK1610","LU0164880469.USD","BK1601","LU0572940350.SGD","LU1023061713.HKD","LU1003076772.USD","LU1153584641.USD","LU0964806797.USD","LU0572939691.SGD","LU0898667661.SGD","LU1051770623.HKD","LU0149721374.USD","LU0831103253.SGD","LU1481107354.HKD","LU0264606111.USD","LU0588546209.SGD","LU1023061473.USD","LU0516422366.SGD","LU2091194634.USD","00005","BK5152"],"gpt_icon":0},{"id":"2555090807","title":"HSBC Says China Bank Stake Impairments Are \"Paper Losses\", Should Have No Impact on Capital Distribution Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2555090807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555090807?lang=en_us&edition=fundamental","pubTime":"2025-07-30 14:19","pubTimestamp":1753856350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0GI:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0516422440.USD","LU1019632923.USD","HSHD.SI","LU0171281750.USD","LU1019634622.SGD","LU1051770623.HKD","LU0106831901.USD","LU0634319403.HKD","BK1231","LU0898667661.SGD","LU0149721374.USD","LU0516422366.SGD","LU0588546209.SGD","LU0516423091.SGD","HSBC","LU0348735423.USD","00005","LU0417516738.SGD","LU0516423174.USD","LU1003076772.USD","LU1481107354.HKD","LU2449936058.SGD","LU0964806797.USD","LU2091194634.USD","LU0831103253.SGD","LU0307460666.USD","IE0034235071.USD","LU0516422952.EUR","LU0264606111.USD","LU1023061473.USD","03143","BK1610","LU0572939691.SGD","HSBA.UK","LU0164880469.USD","LU1023061713.HKD","LU0572940350.SGD","LU1668664300.SGD","BK5152","LU2114397693.USD","BK1572","LU0171293334.USD","LU1153584641.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2555979200","title":"HSBC CFO Says Sees Possible $4 Billion in Expected Credit Loss in Downside Scenario Across the Entire Hong Kong Credit Book","url":"https://stock-news.laohu8.com/highlight/detail?id=2555979200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555979200?lang=en_us&edition=fundamental","pubTime":"2025-07-30 14:03","pubTimestamp":1753855432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0GI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0898667661.SGD","BK1601","LU0264606111.USD","LU0516423174.USD","LU0540923850.HKD","LU0572939691.SGD","LU1023061713.HKD","HSHD.SI","LU0964806797.USD","LU0417516738.SGD","BK5152","LU0634319403.HKD","LU0516422440.USD","LU0516422952.EUR","LU0348735423.USD","00005","LU1153584641.USD","LU1481107354.HKD","LU2091194634.USD","IE0034235071.USD","LU1019632923.USD","LU0572940350.SGD","BK1231","LU1003076772.USD","BK1572","LU1023061473.USD","LU2449936058.SGD","LU0588546209.SGD","LU1019634622.SGD","LU0171281750.USD","LU0831103253.SGD","HSBA.UK","LU0516423091.SGD","LU1668664300.SGD","BK1610","LU0149721374.USD","03143","LU0516422366.SGD","LU2114397693.USD","LU0171293334.USD","HSBC","LU0307460666.USD","LU0106831901.USD","LU1051770623.HKD","LU0164880469.USD"],"gpt_icon":0},{"id":"2555092213","title":"HSBC CEO Says Sale of Bangladesh Retail Business Has Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2555092213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555092213?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:50","pubTimestamp":1753854659,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0GI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2114397693.USD","LU0417516738.SGD","LU0516422366.SGD","IE0034235071.USD","LU0516422440.USD","LU0516423091.SGD","LU0264606111.USD","LU0964806797.USD","LU0572939691.SGD","LU1023061473.USD","LU0540923850.HKD","LU1019634622.SGD","LU0106831901.USD","BK1601","LU0171293334.USD","LU0831103253.SGD","LU1019632923.USD","LU1153584641.USD","LU2091194634.USD","LU0588546209.SGD","LU1051770623.HKD","BK1231","LU0348735423.USD","LU0516423174.USD","BK1572","LU0898667661.SGD","LU1003076772.USD","LU0164880469.USD","LU1668664300.SGD","00005","LU0634319403.HKD","LU1023061713.HKD","BK5152","03143","LU0171281750.USD","LU0516422952.EUR","BK1610","LU0149721374.USD","HSHD.SI","LU2449936058.SGD","LU1481107354.HKD","LU0307460666.USD","HSBA.UK","HSBC","LU0572940350.SGD"],"gpt_icon":0},{"id":"2555092243","title":"HSBC  Chief Executive: Started Reviews of Retail Business in Australia, Indonesia and Sri Lanka","url":"https://stock-news.laohu8.com/highlight/detail?id=2555092243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555092243?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:50","pubTimestamp":1753854658,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0964806797.USD","HSBA.UK","LU0348735423.USD","LU0516422440.USD","BK1572","LU1019634622.SGD","LU0171293334.USD","LU0106831901.USD","LU0572939691.SGD","LU1023061473.USD","LU1153584641.USD","LU1481107354.HKD","LU0898667661.SGD","LU1019632923.USD","LU0171281750.USD","LU0417516738.SGD","LU0831103253.SGD","LU1003076772.USD","LU0634319403.HKD","LU0164880469.USD","BK1610","BK5152","LU1051770623.HKD","HSHD.SI","LU0307460666.USD","LU1023061713.HKD","LU1668664300.SGD","LU0516422952.EUR","LU2449936058.SGD","00005","LU2114397693.USD","03143","LU0516423091.SGD","LU0516422366.SGD","IE0034235071.USD","BK1231","HSBC","LU0540923850.HKD","LU0516423174.USD","LU0264606111.USD","LU0572940350.SGD","LU0588546209.SGD","LU2091194634.USD","BK1601","LU0149721374.USD"],"gpt_icon":0},{"id":"2555921020","title":"BUZZ-HK's Hang Seng Bank sinks to 5-week low as H1 profit plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2555921020","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555921020?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:39","pubTimestamp":1753853960,"startTime":"0","endTime":"0","summary":"BUZZ-HK's Hang Seng Bank sinks to 5-week low as H1 profit plunges  ** Shares of Hang Seng Bank 0011.HK drop 6.9% to HK$114.40, their lowest level since June 24** Stock set for the biggest one-day pct decline since April 7 ** Top pct loser on Hang Seng Finance Index .HSNF and Hang Seng Composite Index tracking financials stocks .HSCIF, both down 1% ** The bank, in which HSBC 0005.HK has majority ownership, says its first-half profit attributable to shareholders down 30% y/y to HK$6.88 bln  ** Benchmark Hang Seng Index .HSI down 0.6%** YTD, stock up 21%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","LU0516422952.EUR","LU0348735423.USD","LU0572940350.SGD","LU1153584641.USD","LU1981816686.USD","LU0264606111.USD","LU0572939691.SGD","03143","LU0588546209.SGD","LU0516423091.SGD","80011","HSBC","00005","LU1019634622.SGD","LU0516422366.SGD","BK1601","LU2449936058.SGD","LU2114397693.USD","BK5152","LU2091194634.USD","LU0831103253.SGD","LU0149721374.USD","BK1521","HSNGY","00011","LU0516422440.USD","LU0540923850.HKD","LU1003076772.USD","BK1572","LU1023061713.HKD","LU1668664300.SGD","LU1019632923.USD","LU0964806797.USD","LU1481107354.HKD","BK1231","HSBA.UK","BK1610","LU0516423174.USD","LU0171281750.USD","LU0106831901.USD","LU0417516738.SGD","LU0898667661.SGD","LU0171293334.USD","LU1051770623.HKD","LU0164880469.USD","IE0034235071.USD","LU0307460666.USD","LU1023061473.USD","HSHD.SI"],"gpt_icon":0},{"id":"2555476092","title":"BRIEF-HSBC Says Swiss And French Authorities Are Probing Private Bank - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2555476092","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555476092?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:36","pubTimestamp":1753853803,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Says Swiss And French Authorities Are Probing Private Bank - Bloomberg NewsJuly 30 (Reuters) - HSBC SAYS SWISS AND FRENCH AUTHORITIES ARE PROBING PRIVATE BANK - BLOOMBERG NEWSSource text: https://tinyurl.com/ytut6pppFurther company coverage: 0005.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","LU0588546209.SGD","LU0149721374.USD","BK1572","LU0898667661.SGD","LU0964806797.USD","00005","LU1153584641.USD","BK1231","LU1019634622.SGD","LU1023061473.USD","BK5152","LU0348735423.USD","LU0171281750.USD","LU0307460666.USD","LU2091194634.USD","IE0034235071.USD","LU0831103253.SGD","LU2114397693.USD","LU2449936058.SGD","HSHD.SI","LU0264606111.USD","LU1019632923.USD","LU0164880469.USD","LU1668664300.SGD","LU0171293334.USD","LU0516423174.USD","HSBA.UK","LU1003076772.USD","LU1051770623.HKD","LU0516422952.EUR","LU0572940350.SGD","LU1023061713.HKD","HSBC","LU0540923850.HKD","LU0417516738.SGD","LU0516422366.SGD","LU0516423091.SGD","LU0634319403.HKD","LU0572939691.SGD","BK1601","LU0106831901.USD","LU1481107354.HKD","BK1610","LU0516422440.USD"],"gpt_icon":0},{"id":"2555572092","title":"HSBC Posts Lower Q2 Profit; EPS, Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2555572092","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555572092?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:28","pubTimestamp":1753853316,"startTime":"0","endTime":"0","summary":"HSBC  reported profit attributable to ordinary shareholders of the parent company of $4.58 billion for the second quarter, down from $6.40 billion a year earlier, according to a Hong Kong stock exchange filing on Wednesday.Second-quarter revenue came in at $16.47 billion, compared with $16.70 billion a year ago and below the $16.85 billion analyst estimate.Earnings per share for the quarter fell to $0.26 from $0.35, missing expectations.Net interest income totaled $8.52 billion, missing the $8.61 billion consensus.For the first half of 2025, profit attributable to ordinary shareholders dropped to $11.5 billion from $16.6 billion in the prior-year period.EPS declined to $0.65 from $0.88, while revenue slipped to $34.1 billion from $37.3 billion.The board declared a second interim dividend of $0.10 per share and approved a share buy-back of up to $3 billion.Shares of the company fell over 2% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2555677091","title":"HSBC First-Half Profit Slumps 26% as China Losses Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2555677091","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555677091?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:14","pubTimestamp":1753852486,"startTime":"0","endTime":"0","summary":"HONG KONG/LONDON, July 30 (Reuters) - HSBC Holdings reported a 26% slide in first-half pretax profit on Wednesday, missing analyst estimates, as impairments from its investment in Bank of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KD:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HSBC First-Half Profit Slumps 26% as China Losses Mount","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU1019634622.SGD","LU0964806797.USD","BK0012","BK1601","LU0516422366.SGD","LU0898667661.SGD","LU0106831901.USD","BK0183","LU0164880469.USD","LU0572940350.SGD","BK1572","LU0831103253.SGD","LU0264606111.USD","BK0187","LU1051770623.HKD","LU0572939691.SGD","LU1003076772.USD","LU0588546209.SGD","BK0188","BK5152","HSBC","LU0171293334.USD","BK0278","00005","LU0516423091.SGD","LU1023061473.USD","LU0516422952.EUR","LU2449936058.SGD","LU0348735423.USD","BK0028","LU0149721374.USD","LU0516422440.USD","LU1481107354.HKD","LU0307460666.USD","BK1610","LU0171281750.USD","LU1668664300.SGD","BK1231","IE0034235071.USD","BK0015","LU1019632923.USD","LU0540923850.HKD","LU0634319403.HKD","LU1153584641.USD","BK0020"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1753977600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-08-05","current":11.272604,"percent":0.850163,"low":-146.211414,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"high":117.099451,"avg":4.532968,"sd":40.363576,"marketCap":1674536726543.91},"quantilePoints":[{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-05","current":11.272604,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1674536726543.91}],"updateTime":1754437046932}}}