HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

80.800

+1.2501.57%

Volume:22.25M

Turnover:1.79B

Market Cap:1.43T

PE:8.34

High:80.900

Open:80.100

Low:80.050

Close:79.550

Loading ...

Overview Company News Filings

Bloom Energy Raised to Buy From Hold by HSBC

JPMorgan Goes Big on Quantum Computing. How It Plans to Use the Technology. -- Barrons.com

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

HSBC Bought Back 1.6 Mln Shares for HK$117.8 Mln on April 7 - HKEX Filing

THOMSON REUTERS

HSBC, StanChart's Returns Might Support Shares After Meltdown -- Market Talk

Asia's Domestic-Driven Stocks Better Placed Amid Tariff Turmoil -- Market Talk

Market Chatter: Top Banks Hold Talks Over US Tariffs' Impact on Global Markets, Economy

MT Newswires Live

Market Chatter: HSBC, Lloyds Extend 600 Million Pound Debt for Kee Safety Purchase

MT Newswires Live

BRIEF-HSBC Bought Back Total 1.9 Million Shares On Other Exchanges For Gbp14.4 Million On April 4, HKEX Filing Shows

HSBC Bought Back Total 1.9 Mln Shares on Other Exchanges for GBP14.4 Mln on April 4 - HKEX Filing

THOMSON REUTERS

European bank shares on course for bear market

HSBC Buys Back Shares in the UK, Hong Kong; Shares Down 15%

MT Newswires Live

BRIEF-HSBC Buys Back Total 2.5 Mln Shares On Other Exchanges For GBP20.9 Mln On Apr 3 - HKEX Filing

HSBC Bought Back Total 2.5 Mln Shares on Other Exchanges for GBP20.9 Mln on Apr 3 - HKEX Filing

THOMSON REUTERS

Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk

European Equities Spiral in Friday Trading Amid Global Selloff Sparked by US Tariffs

MT Newswires Live

Swedish Banks Face Multiple Net Interest Income Headwinds -- Market Talk

HSBC Adjusts Price Target on Discover Financial Services to $167 From $179, Keeps Hold Rating

MT Newswires Live

HSBC Adjusts Price Target on Martin Marietta Materials to $640 From $690, Keeps Buy Rating

MT Newswires Live

Market Chatter: HSBC Holdings, Lloyds Provide $781 Million Debt Financing for Kee Safety Acquisition

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":80.8,"timestamp":1744877289024,"preClose":79.55,"halted":0,"volume":22247386,"delay":0,"floatShares":17679000000,"shares":17679000000,"eps":9.686726982107109,"marketStatus":"Not Yet Opened","change":1.25,"latestTime":"04-17 16:08:09","open":80.1,"high":80.9,"low":80.05,"amount":1791294524,"amplitude":0.010685,"askPrice":80.8,"askSize":48800,"bidPrice":80.75,"bidSize":800,"shortable":3,"etf":0,"ttmEps":9.621502506246218,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":79.55,"dividendRate":0.083084,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.7261065228217757,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3752,"impliedVolPercentile":0.9474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17679000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.686727,"volumeRatio":0.7261065228217757,"shares":17679000000,"dividePrice":6.711774,"high":80.9,"amplitude":0.010685,"preClose":79.55,"low":80.05,"week52Low":56.04,"pbRate":"1.00","psRate":"3.01","week52High":90.45,"institutionHeld":0,"latestPrice":80.8,"committee":-0.967742,"eps":9.686726982107109,"divideRate":0.083084,"volume":22247386,"delay":0,"ttmEps":9.621502506246218,"open":80.1,"prevYearClose":73.493,"prevWeekClose":80.8,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":75.7,"twentyDayClose":89.75,"sixtyDayClose":75.238,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526040843","title":"Bloom Energy Raised to Buy From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526040843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526040843?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:47","pubTimestamp":1744130820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:47 ET (16:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","BE","HSBC"],"gpt_icon":0},{"id":"2526284842","title":"JPMorgan Goes Big on Quantum Computing. How It Plans to Use the Technology. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284842?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:19","pubTimestamp":1744129140,"startTime":"0","endTime":"0","summary":"As the nation's largest bank, JPMorgan Chase seems like an unlikely pioneer in quantum computing.But it is forging ahead in the sector after announcing that it helped achieve a milestone by demonstrating a real-world application of a quantum computer.Leading the charge for JPMorgan is Marco Pistoia, the bank's head of global technology applied research. His hiring in January 2020 led to the formation of the first applied research team, but Pistoia recalls how JPMorgan showed an interest in quantum long before then.While working at IBM Research in 2018, Pistoia heard JPMorgan was hiring engineers and mathematicians to test IBM's quantum computer prototypes despite the technology being in its infancy.Banks must use the tools at their disposal today, but classical computers aren't a perfect fit. Quantum is positioned as a better alternative in tasks such as risk modeling and analysis, as well as \"a lot of things in the domain of machine learning,\" Pistoia explained.\"Of course, the algorit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","SG9999002224.SGD","LU2237443895.HKD","LU1035773651.USD","LU2361044865.SGD","IE00B1BXHZ80.USD","IE00BN8TJ469.HKD","IBM","LU0149725797.USD","LU0267386448.USD","LU1506573853.SGD","LU2264538146.SGD","BK4521","BK4534","LU0070302665.USD","LU0130517989.USD","LU0106831901.USD","LU2361044949.HKD","LU1244550494.USD","LU1244550577.SGD","LU0072461881.USD","IE0002270589.USD","IE0034235303.USD","BK4533","00005","LU0208291251.USD","IE00BKVL7J92.USD","IE00BFXG1179.USD","LU1551013342.USD","LU0742534661.SGD","JPM","LU1674673428.USD","BK4588","BK4566","LU1720051017.SGD","LU2106854487.HKD","LU0215105999.USD","LU0417517546.SGD","LU0683600562.USD","BK4207","LU1917777945.USD","LU1064131342.USD","LU0320765646.SGD","LU2361045086.USD","LU0477156953.USD","LU0098860793.USD","HSBC","LU0211326839.USD","IE0034235295.USD"],"gpt_icon":1},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKTX","BK4505","MREO","BK1231","VRNA","TTE","BK1601","HSHD.SI","BK1572","HSBA.UK","BK4096","LU0417516738.SGD","LU0540923850.HKD","LU0516422440.USD","EAF","LU2129689514.USD","BK4201","ADAP","BK4207","GNFT","HSBC","BK4588","03143","LU2237443622.USD","BK1610","E","LU0634319403.HKD","SAN","BK4585","DBVT","BK4561","CUK","LU2237443549.SGD","BDRX","LU2129689431.USD","LU0128525689.USD","TRIB","LU0516423091.SGD","BK4139","TEF","AFG","EDAP","BK4115","BK4107","BK4551","BK4521","LU0164880469.USD","00005","SAN.AU","CLLS"],"gpt_icon":0},{"id":"2525892854","title":"HSBC Bought Back 1.6 Mln Shares for HK$117.8 Mln on April 7 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892854?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:31","pubTimestamp":1744101096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU0171281750.USD","BK1610","LU0634319403.HKD","HSBA.UK","BK1572","LU0898667661.SGD","LU0348735423.USD","00005","BK1231","LU0516422440.USD","LU2114397693.USD","LU1019634622.SGD","LU1019632923.USD","LU0964806797.USD","LU0417516738.SGD","03143","LU0540923850.HKD","LU0171293334.USD","LU0831103253.SGD","IE0034235071.USD","LU0516423174.USD","HSHD.SI","LU0588546209.SGD","LU2091194634.USD","LU1023061473.USD","BK1601","LU1051770623.HKD","LU0516423091.SGD","LU0572939691.SGD","LU1153584641.USD","LU1003076772.USD","LU1023061713.HKD","BK5152","LU0106831901.USD","LU0516422366.SGD","LU0164880469.USD","HSBC","LU0516422952.EUR","LU0572940350.SGD","LU0264606111.USD","LU1668664300.SGD","LU0307460666.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2525595808","title":"HSBC, StanChart's Returns Might Support Shares After Meltdown -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525595808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525595808?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:12","pubTimestamp":1744099920,"startTime":"0","endTime":"0","summary":"0812 GMT - HSBC's and Standard Chartered's resilient shareholder returns could provide support to share performance after the pullback triggered by U.S. President Trump's tariffs, China's response, and fears of a global recession, JPMorgan says in a research note. Analysts calculate an around 300 basis point downside to 2025 return on tangible equity estimates for both banks if fears were to materialize, leading to rate cuts, lower transactional banking revenue, and higher credit costs. HSBC and StanChart are more vulnerable to a global recession scenario than local Hong Kong or China peers, JPM says. HSBC shares in London edge down 0.6%, while StanChart's slip 0.9%, extending losses for a fourth session. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0516422952.EUR","BK1572","BK4521","HSBC","BK1601","HSHD.SI","BK1231","LU2236285917.USD","LU0128525689.USD","STAN.UK","BK4588","LU1481107354.HKD","LU0634319403.HKD","BK1610","LU0516423174.USD","LU0516422366.SGD","LU0310800965.SGD","BK4207","BK4585","SG9999001689.USD","03143","LU0516422440.USD","LU0348735423.USD","LU0516423091.SGD","LU0149534421.HKD","SG9999000327.SGD","LU0149721374.USD","HSBA.UK","LU0540923850.HKD","LU0164880469.USD","LU0417516738.SGD","02888","00005","LU0052756011.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2525897838","title":"Asia's Domestic-Driven Stocks Better Placed Amid Tariff Turmoil -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897838?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:19","pubTimestamp":1744085940,"startTime":"0","endTime":"0","summary":"0419 GMT - The sharp selloff in global markets due to tariff-driven fears of slower growth hasn't deterred HSBC from being overweight on China, Hong Kong and Indonesia. While valuations in Asia will take a hit, analysts led by Herald van der Linde think the tariffs' direct impact on earnings in domestically oriented markets such as China, Indonesia, India and the Philippines will be limited. They note that Chinese household deposits are at record levels, and domestic flows have held up strongly in India. There are also early signs of earnings upgrades for Chinese companies, they say in a note. As for South Korea and Taiwan, whose companies are exposed to global demand and play a key role in the AI supply chain, HSBC prefers the former, citing the low level of valuations there. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU0128525689.USD","LU0516422952.EUR","LU0310800965.SGD","LU0417516738.SGD","BK1231","LU0516423174.USD","LU0634319403.HKD","BK4521","LU0516423091.SGD","HSBC","LU1481107354.HKD","LU0164880469.USD","BK4207","BK1601","03143","00005","BK1610","LU0348735423.USD","BK4588","HSBA.UK","LU1267930227.SGD","HSHD.SI","BK1572","LU0052756011.USD","LU0149721374.USD","LU0516422366.SGD","BK4585","LU2236285917.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2525040749","title":"Market Chatter: Top Banks Hold Talks Over US Tariffs' Impact on Global Markets, Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040749?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:03","pubTimestamp":1744038222,"startTime":"0","endTime":"0","summary":"The leaders of some of the world's top banks held a call on Sunday to discuss the impact of US President Donald Trump's tariffs on financial markets and the global economy, Sky News reported Monday, c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","LU0130517989.USD","LU2023250843.SGD","BK1572","LU2592432038.USD","LU0149725797.USD","LU1496350171.SGD","LU0256863811.USD","LU2264538146.SGD","IE00B1XK9C88.USD","IE00BFXG1179.USD","LU1119994496.HKD","LU2456880835.USD","LU2237443382.USD","IE00BWXC8680.SGD","LU0215105999.USD","LU0149721374.USD","BCS","LU0516423091.SGD","LU1481107354.HKD","BK4550","LU0820562030.AUD","LU1032466523.USD","LU1894683348.USD","LU0310799852.SGD","BAC","LU1244550494.USD","00005","LU2552382132.HKD","LU2417539215.USD","LU2023250504.SGD","LU2360032135.SGD","LU0130102774.USD","LU1261432733.SGD","HSHD.SI","LU0640476718.USD","LU0306807586.USD","LU2129689514.USD","LU0516422440.USD","HSBC","LU1629891620.HKD","LU0820561909.HKD","LU1883839398.USD","LU0540923850.HKD","LU0868494708.USD","LU2213496289.HKD","BK4533","HSBA.UK","LU0648000940.SGD","LU0345769128.USD"],"gpt_icon":1},{"id":"2525017078","title":"Market Chatter: HSBC, Lloyds Extend 600 Million Pound Debt for Kee Safety Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017078?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:18","pubTimestamp":1744028297,"startTime":"0","endTime":"0","summary":"HSBC  and Lloyds shelled out 600 million pounds sterling worth of debt to fund the purchase of safety systems company Kee Safety by 65 Equity Partners and Inflexion, Bloomberg News reported Friday, citing people familiar with the matter.The transaction values Kee Safety at 1.3 billion pounds; Intermediate Capital, Kee Safety's previous controlling shareholder, will retain a minority stake, according to the report.Both HSBC and Lloyd's are the anchor lenders, with Lloyds' share coming from its joint venture with Oaktree Capital, the report said.The debt is denominated in sterling, euros, and dollars, and was syndicated to a number of banks, the report said.Inflexion declined to comment when reached by MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BK4207","LU0310800965.SGD","HSHD.SI","BK4585","HSBA.UK","LU0417516738.SGD","BK4521","BK1572","LU0516423174.USD","LU1267930227.SGD","LU0052756011.USD","03143","BK1601","LU2236285917.USD","LU0128525689.USD","HSBC","BK1231","LU0634319403.HKD","LU0516422440.USD","LU1481107354.HKD","LU0348735423.USD","LU0516423091.SGD","LU0540923850.HKD","LU0149721374.USD","BK1610","BK4588","LU0164880469.USD","LU0516422366.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2525801350","title":"BRIEF-HSBC Bought Back Total 1.9 Million Shares On Other Exchanges For Gbp14.4 Million On April 4, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2525801350","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525801350?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:20","pubTimestamp":1744021210,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back Total 1.9 Million Shares On Other Exchanges For Gbp14.4 Million On April 4, HKEX Filing ShowsApril 7  - 0005.HK 0005.HK:HSBC BOUGHT BACK TOTAL 1.9 MILLION SHARES ON OTHER EXCHANGES FOR GBP14.4 MILLION ON APRIL 4 Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI22V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0516422952.EUR","BK1572","LU0171293334.USD","LU0572940350.SGD","LU1668664300.SGD","HSBC","LU0264606111.USD","BK1601","HSHD.SI","BK1231","LU1023061473.USD","LU1051770623.HKD","LU0171281750.USD","LU1481107354.HKD","BK5152","LU0634319403.HKD","BK1610","LU0516423174.USD","IE0034235071.USD","LU0516422366.SGD","LU1019632923.USD","03143","LU0516422440.USD","LU0348735423.USD","LU2114397693.USD","LU0516423091.SGD","LU0898667661.SGD","LU0572939691.SGD","LU0964806797.USD","LU1003076772.USD","LU0149721374.USD","HSBA.UK","LU1153584641.USD","LU0540923850.HKD","LU0831103253.SGD","LU0164880469.USD","LU0307460666.USD","LU1023061713.HKD","LU0417516738.SGD","LU2091194634.USD","00005","LU0106831901.USD","LU1019634622.SGD"],"gpt_icon":0},{"id":"2525535093","title":"HSBC Bought Back Total 1.9 Mln Shares on Other Exchanges for GBP14.4 Mln on April 4 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525535093","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525535093?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:32","pubTimestamp":1744014736,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI22V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","LU1019632923.USD","LU0516422366.SGD","LU0106831901.USD","HSBC","LU0516422440.USD","LU0164880469.USD","LU0171293334.USD","LU1023061473.USD","LU2091194634.USD","IE0034235071.USD","LU2114397693.USD","03143","BK5152","LU0516422952.EUR","LU1023061713.HKD","BK1601","LU0831103253.SGD","HSBA.UK","LU0964806797.USD","00005","LU0588546209.SGD","LU1668664300.SGD","BK1572","LU0572939691.SGD","HSHD.SI","LU0264606111.USD","LU0516423174.USD","LU0149721374.USD","LU0417516738.SGD","LU1481107354.HKD","LU1019634622.SGD","LU1153584641.USD","LU0572940350.SGD","LU0348735423.USD","LU0307460666.USD","BK1610","LU0540923850.HKD","LU0898667661.SGD","LU0516423091.SGD","BK1231","LU0171281750.USD","LU1003076772.USD","LU1051770623.HKD"],"gpt_icon":0},{"id":"2525064897","title":"European bank shares on course for bear market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064897?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:17","pubTimestamp":1744010234,"startTime":"0","endTime":"0","summary":"UPDATE 1-European bank shares on course for bear marketUpdates with market open, recasts 1st paragraph with wider sector move. An index of European banking <.SX7P shares fell 4.8% on Monday, falling more than 20% from recent closing high and leaving it on course to confirm it is in a bear market.The decline extended into a third day as U.S. President Donald Trump's sweeping tariffs ignited fears of an all-out trade war and a global economic recession.Together with the losses over the past two trading days, the index had fallen by more than 18% on Monday.Germany's Commerzbank CBKG.DE, Deutsche Bank DBKGn.DE, France's Credit Agricole CAGR.PA, Societe Generale SOGN.PA, BNP Paribas BNPP.PA were all down between 9% and 10%.Britain's Barclays BARC.L was down 9%, HSBC HSBA.L dropped around 5%.Banking stocks elsewhere also tanked, with an index of Japanese bank stocks plunging as much as 17%.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL0BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964806797.USD","LU1078025761.USD","LU1003076772.USD","LU0516422952.EUR","BK5152","LU0516423091.SGD","LU2091194634.USD","LU0161305163.EUR","LU0345777659.USD","LU1051770623.HKD","00005","LU1481107354.HKD","LU0997586606.USD","LU0898667661.SGD","LU1064927863.SGD","LU0149721374.USD","LU0171281750.USD","LU1791807156.HKD","LU1019634622.SGD","LU0634319403.HKD","BK1231","HSBA.UK","LU0831103253.SGD","BK1572","LU1019632923.USD","LU0171293334.USD","LU1668664300.SGD","LU1153584641.USD","BARC.UK","03143","LU0106831901.USD","HSHD.SI","LU0048578792.EUR","LU0516422440.USD","LU0516423174.USD","LU1035777561.USD","LU0417516738.SGD","LU0572940350.SGD","HSBC","BK1610","IE0034235071.USD","LU0047473722.SGD","LU0540923850.HKD","LU0572939691.SGD","BK1601","LU0307460666.USD","LU0264606111.USD","LU0345777147.USD","LU0516422366.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2525806665","title":"HSBC Buys Back Shares in the UK, Hong Kong; Shares Down 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525806665","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525806665?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:29","pubTimestamp":1744007351,"startTime":"0","endTime":"0","summary":"HSBC  bought back a total of 6,032,500 shares in the UK and Hong Kong on April 3 and 4, according to two separate filings with the Hong Kong bourse.Of this, the lender repurchased 2,532,500 shares in the UK and 1.6 million in Hong Kong at a volume weighted average price of 8.2538 pounds sterling and HK$87.0236 apiece, respectively, on April 3.On April 4, 1.9 million shares were bought back by the lender in the UK at 7.576 pounds sterling apiece.On cancellation of the shares repurchased in the UK, the firm will have an issued share capital of 17,706,815,850 ordinary shares.Shares of the bank were down 15% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","BK4585","LU0128525689.USD","BK4207","HSBC","00005","BK4521","LU0052756011.USD","LU1267930227.SGD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2525080978","title":"BRIEF-HSBC Buys Back Total 2.5 Mln Shares On Other Exchanges For GBP20.9 Mln On Apr 3 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080978","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080978?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989797,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Buys Back Total 2.5 Mln Shares On Other Exchanges For GBP20.9 Mln On Apr 3 - HKEX FilingApril 7 (Reuters) - HKEX Filing: HSBC BOUGHT BACK TOTAL 2.5 MILLION SHARES ON OTHER EXCHANGES FOR GBP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QI1LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU1153584641.USD","03143","LU0634319403.HKD","BK1572","LU0264606111.USD","LU2114397693.USD","LU1668664300.SGD","LU0106831901.USD","LU0348735423.USD","LU0516422952.EUR","LU0572940350.SGD","LU1003076772.USD","BK1231","LU0572939691.SGD","LU0171281750.USD","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0171293334.USD","LU0417516738.SGD","BK5152","00005","BK1601","LU0588546209.SGD","LU2091194634.USD","HSHD.SI","LU1051770623.HKD","BK1610","LU0516422440.USD","IE0034235071.USD","LU0164880469.USD","HSBC","LU1023061713.HKD","LU0540923850.HKD","LU0964806797.USD","LU1019632923.USD","LU1023061473.USD","LU0831103253.SGD","LU0516422366.SGD","LU0307460666.USD","LU0898667661.SGD","LU1019634622.SGD","HSBA.UK"],"gpt_icon":0},{"id":"2525085122","title":"HSBC Bought Back Total 2.5 Mln Shares on Other Exchanges for GBP20.9 Mln on Apr 3 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085122","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085122?lang=en_us&edition=fundamental","pubTime":"2025-04-07 07:31","pubTimestamp":1743982315,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250406:nFWN3QI1LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","LU0516422366.SGD","LU0634319403.HKD","LU0898667661.SGD","LU1051770623.HKD","LU0171281750.USD","LU1023061473.USD","LU2114397693.USD","LU0417516738.SGD","LU0964806797.USD","LU0572940350.SGD","BK1231","LU1019634622.SGD","03143","HSBC","HSHD.SI","LU0540923850.HKD","BK1572","00005","IE0034235071.USD","LU0307460666.USD","LU0264606111.USD","LU1003076772.USD","LU1481107354.HKD","HSBA.UK","LU0516423174.USD","LU0516422440.USD","LU2091194634.USD","LU0516423091.SGD","LU0572939691.SGD","LU0149721374.USD","LU1019632923.USD","LU0588546209.SGD","LU1153584641.USD","LU1668664300.SGD","LU0348735423.USD","LU0106831901.USD","LU0831103253.SGD","BK1601","LU1023061713.HKD","LU0516422952.EUR","LU0171293334.USD","LU0164880469.USD","BK1610"],"gpt_icon":0},{"id":"2525378977","title":"Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796740,"startTime":"0","endTime":"0","summary":"1552 ET [Dow Jones]-- Even with the investor expectations for bank stocks tanking, it's not all bad news, D.A. Davidson's Gary Tenner says. If the U.S. avoids a recession and tariffs remain higher, domestically focused banks could stand out longer term as greater local production and local economic activity drive lending opportunities, he says. And if the economy tips into a recession, some larger cap bank stocks with strong credit histories and durable balance sheets, like SouthState, Wintrust Financial and Prosperity Bancshares, could ride out the turbulence, he says.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LU0211326755.USD","WTFC","LU1035773651.USD","03143","DFS","LU0310800379.SGD","00005","IE00BN29S564.USD","WAL","LU1074936037.SGD","BK","LU0708994859.HKD","LU2237443465.HKD","TD","SCHW","SG9999001077.SGD","DB","LU0516422366.SGD","SSB","LU0943347566.SGD","HSHD.SI","LU1084165304.USD","LU1814569148.SGD","TFC","PNC","LU1804176565.USD","BK4581","HSBA.UK","BCS","LU0029864427.USD","RJF","PB","BMO","USB","STT","LU1267930490.SGD","LU0540923850.HKD","LU0882574139.USD","LU2592432038.USD","CMA","LU2111349929.HKD","IE00BJTD4V19.USD","LU0098860793.USD","COF","RF","HSBC","LU0787776722.HKD"],"gpt_icon":1},{"id":"2525808487","title":"European Equities Spiral in Friday Trading Amid Global Selloff Sparked by US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525808487","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525808487?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:12","pubTimestamp":1743783172,"startTime":"0","endTime":"0","summary":"The European stock markets nosedived in Friday trading amid a global selloff sparked by newly imposed US tariffs as the Stoxx Europe 600 shed 5.01%, Germany's DAX dropped 4.95%, the FTSE 100 in London","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1610","BK1231","HSHD.SI","LU0417516738.SGD","LU0516422952.EUR","LU0149721374.USD","LU0516422366.SGD","LU0348735423.USD","LU0634319403.HKD","BK4588","BK4207","BK1601","LU0516423091.SGD","LU0516423174.USD","00005","LU0310800965.SGD","HSBA.UK","BK4585","LU2236285917.USD","BK1572","LU0164880469.USD","BK4521","LU1481107354.HKD","HSBC","LU0540923850.HKD","LU1267930227.SGD","03143","LU0128525689.USD","LU0052756011.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2524229206","title":"Swedish Banks Face Multiple Net Interest Income Headwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:18","pubTimestamp":1743769080,"startTime":"0","endTime":"0","summary":"1218 GMT - Swedish banks face peak net interest income pressure in the first quarter, with Swedish policy rates 60 basis points lower than the fourth quarter and ECB rates 50 basis points lower, HSBC says. Added pressure comes from adverse foreign exchange, a higher Stockholm Interbank Offered Rate, fewer days than in the last quarter, and weaker deposit flows. HSBC downgrades Handelsbanken to hold from buy and lowers its target to 115 Swedish kronor from 145.00 kronor. It also downgrades Swedbank to hold from buy and lowers its target to 230 kronor from 285 kronor. It keeps SEB at hold but trims its target to 170 kronor from 175.00 kronor and also keeps Nordea at hold while trimming its target to 11.40 euros from 11.20 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","03143","LU0634319403.HKD","LU2236285917.USD","LU1267930227.SGD","LU0516422952.EUR","HSBA.UK","SWDBY","LU0164880469.USD","BK1601","BK1610","BK1572","HSHD.SI","BK4207","LU0540923850.HKD","LU0516422366.SGD","LU0149721374.USD","HSBC","LU0417516738.SGD","00005","LU1481107354.HKD","LU0348735423.USD","LU0310800965.SGD","LU0516422440.USD","BK1231","LU0052756011.USD","LU0128525689.USD","LU0516423174.USD","BK4521","LU0516423091.SGD","BK4588"],"gpt_icon":0},{"id":"2524270227","title":"HSBC Adjusts Price Target on Discover Financial Services to $167 From $179, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270227?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:54","pubTimestamp":1743764085,"startTime":"0","endTime":"0","summary":"Discover Financial Services (DFS) has an average rating of overweight and mean price target of $205.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","DFS"],"gpt_icon":0},{"id":"2524244270","title":"HSBC Adjusts Price Target on Martin Marietta Materials to $640 From $690, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244270?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:54","pubTimestamp":1743764065,"startTime":"0","endTime":"0","summary":"Martin Marietta Materials (MLM) has an average rating of overweight and mean price target of $623.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLM","HSBC","ARKG","00005"],"gpt_icon":0},{"id":"2524270985","title":"Market Chatter: HSBC Holdings, Lloyds Provide $781 Million Debt Financing for Kee Safety Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270985","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270985?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:45","pubTimestamp":1743763504,"startTime":"0","endTime":"0","summary":"HSBC Holdings  and Lloyds Banking Group  are providing about 600 million British pounds  of debt financing for the acquisition of UK-based safety systems firm Kee Safety by 65 Equity Partners and Inflexion, Bloomberg News reported Friday, citing people familiar with the matter.The financing will be denominated in pounds, euros, and dollars, and Lloyds' portion includes cash from its joint venture with Oaktree Capital Management, the people said.The deal values Kee Safety at about 1.3 billion pounds, and the company's previous controlling shareholder, Intermediate Capital Group, will retain a minority stake, according to the report.Inflexion declined to comment, while HSBC, Lloyds, Kee Safety, and 65 Equity did not immediately respond to MT Newswires' requests for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0540923850.HKD","LU0149721374.USD","LU0516423174.USD","BK4207","HSHD.SI","03143","LU0128525689.USD","LU0634319403.HKD","LU0516422366.SGD","LU0348735423.USD","LU0417516738.SGD","BK1610","LU0516423091.SGD","LU0052756011.USD","LU0516422952.EUR","LU0516422440.USD","LU0164880469.USD","HSBA.UK","LU1267930227.SGD","BK4585","LU0310800965.SGD","00005","BK1572","BK4521","LU2236285917.USD","LYG","BK4588","BK1231","BK1601","LU1481107354.HKD","HSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-17","current":7.688651,"percent":0.446705,"low":-146.211414,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"high":117.099451,"avg":5.222105,"sd":40.692696,"marketCap":1431243776751.86},"quantilePoints":[{"date":"2020-04-24","current":13.607881,"twenty":10.701598,"median":13.950715,"eighty":16.870124,"marketCap":778708594324.49},{"date":"2020-04-29","current":21.304147,"twenty":10.704008,"median":13.980563,"eighty":17.036014,"marketCap":836320527270.28},{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86}],"updateTime":1745263400767}}}