HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

97.000

+0.7000.73%

Volume:13.77M

Turnover:1.33B

Market Cap:1.69T

PE:9.90

High:97.300

Open:96.500

Low:96.350

Close:96.300

Loading ...

Overview Company News Filings

BUZZ-HK's Hang Seng Bank sinks to 5-week low as H1 profit plunges

BRIEF-HSBC Says Swiss And French Authorities Are Probing Private Bank - Bloomberg News

HSBC Posts Lower Q2 Profit; EPS, Revenue Miss Estimates

MT Newswires Live

HSBC First-Half Profit Slumps 26% as China Losses Mount

Hong Kong Shares of HSBC Extend Losses, Down 3%

THOMSON REUTERS

Hong Kong Shares of HSBC Down More Than 2% as First-Half Profit Misses Estimates

THOMSON REUTERS

HSBC - Would Expect Direct Impact From Tariffs to Have Relatively Modest Impact on Our Revenue

THOMSON REUTERS

HSBC - NOW Expect Ecl Charges as a Percentage of Average Gross Loans to Be Around 40Bps in 2025

THOMSON REUTERS

HSBC - Continue to Expect Demand for Lending to Remain Muted During 2025

THOMSON REUTERS

HSBC - Group Is Well Positioned to Manage Impacts of Volatility in Both Economic Forecasts and Financial Markets

THOMSON REUTERS

HSBC - Modelled Disruptive Tariff Scenario That Includes Significant Reductions in Policy Rates, Together With Broader Macroeconomic Deterioration

THOMSON REUTERS

HSBC - Over Medium to Long Term Expect Mid-Single Digit Percentage Growth for YoY Customer Lending Balances

THOMSON REUTERS

HSBC - Broader Macroeconomic Deterioration May See Rote Excluding Notable Items Fall Outside of Mid-Teens Targeted Range in Future Years

THOMSON REUTERS

Market Chatter: HSBC Requests Managing Directors to Return to Office 4 Days a Week

MT Newswires Live

BRIEF-HSBC Is Considering Selling Its Retail Bank In Australia As Part Of A Global Move To Streamline Operations - AFR

HSBC Is Considering Selling Its Retail Bank in Australia as Part of a Global Move to Streamline Operations - Afr

THOMSON REUTERS

HSBC Holdings Cancels 3.111 Million Repurchased Shares on July 28

South Korean Auto Makers Could Gain as Tariff Overhang Eases -- Market Talk

Market Chatter: HSBC Selling Uruguay Operations for $175 Million

MT Newswires Live

Market Chatter: HSBC Likely to Report Decline in H1 Profit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":97,"timestamp":1754467711003,"preClose":96.3,"halted":0,"volume":13772041,"delay":0,"floatShares":17402000000,"shares":17402000000,"eps":9.79979747391888,"marketStatus":"Closed","change":0.7,"latestTime":"08-06 16:08:31","open":96.5,"high":97.3,"low":96.35,"amount":1332964286,"amplitude":0.009865,"askPrice":97.05,"askSize":284400,"bidPrice":97,"bidSize":137600,"shortable":3,"etf":0,"ttmEps":7.8339129137851184,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":96.3,"dividendRate":0.053412,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.490843,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1754582400000,"strike":"95.00","timestamp":1754463708936,"price":0.13,"volume":300,"amount":15600,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1759075200000,"strike":"87.50","timestamp":1754447577961,"price":0.64,"volume":269,"amount":68864,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2283,"impliedVolPercentile":0.4878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17402000000,"roa":"0.64%","roe":"10.13%","lyrEps":9.799797,"volumeRatio":0.490843,"shares":17402000000,"dividePrice":5.1809,"high":97.3,"amplitude":0.009865,"preClose":96.3,"low":96.35,"week52Low":58.512,"pbRate":"1.12","psRate":"3.83","week52High":102.3,"institutionHeld":0,"latestPrice":97,"committee":-0.347867,"eps":9.79979747391888,"divideRate":0.053411,"volume":13772041,"delay":0,"ttmEps":7.8339129137851184,"open":96.5,"prevYearClose":72.84,"prevWeekClose":95.25,"prevMonthClose":96.15,"prevQuarterClose":94.95,"fiveDayClose":96.95,"twentyDayClose":96.7,"sixtyDayClose":89.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555921020","title":"BUZZ-HK's Hang Seng Bank sinks to 5-week low as H1 profit plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2555921020","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555921020?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:39","pubTimestamp":1753853960,"startTime":"0","endTime":"0","summary":"BUZZ-HK's Hang Seng Bank sinks to 5-week low as H1 profit plunges  ** Shares of Hang Seng Bank 0011.HK drop 6.9% to HK$114.40, their lowest level since June 24** Stock set for the biggest one-day pct decline since April 7 ** Top pct loser on Hang Seng Finance Index .HSNF and Hang Seng Composite Index tracking financials stocks .HSCIF, both down 1% ** The bank, in which HSBC 0005.HK has majority ownership, says its first-half profit attributable to shareholders down 30% y/y to HK$6.88 bln  ** Benchmark Hang Seng Index .HSI down 0.6%** YTD, stock up 21%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TR05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","BK1231","LU1153584641.USD","LU1481107354.HKD","LU1051770623.HKD","LU0540923850.HKD","LU0164880469.USD","80011","IE0034235071.USD","03143","LU0516423091.SGD","LU0516422440.USD","LU0572940350.SGD","HSNGY","LU0516422952.EUR","LU2091194634.USD","BK1521","LU0516422366.SGD","00011","LU1668664300.SGD","LU1981816686.USD","LU2114397693.USD","BK1601","LU0831103253.SGD","LU0171281750.USD","LU0106831901.USD","LU0149721374.USD","LU0171293334.USD","LU1019634622.SGD","LU0264606111.USD","LU0964806797.USD","LU1003076772.USD","HSBA.UK","BK5152","LU0634319403.HKD","HSBC","LU0898667661.SGD","LU1023061473.USD","LU1023061713.HKD","LU0307460666.USD","BK1572","LU2449936058.SGD","LU0572939691.SGD","LU1019632923.USD","HSHD.SI","LU0348735423.USD","LU0417516738.SGD","BK1610","LU0516423174.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2555476092","title":"BRIEF-HSBC Says Swiss And French Authorities Are Probing Private Bank - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2555476092","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555476092?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:36","pubTimestamp":1753853803,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Says Swiss And French Authorities Are Probing Private Bank - Bloomberg NewsJuly 30 (Reuters) - HSBC SAYS SWISS AND FRENCH AUTHORITIES ARE PROBING PRIVATE BANK - BLOOMBERG NEWSSource text: https://tinyurl.com/ytut6pppFurther company coverage: 0005.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2114397693.USD","LU0417516738.SGD","LU0516422366.SGD","IE0034235071.USD","LU0516422440.USD","LU0516423091.SGD","LU0264606111.USD","LU0964806797.USD","LU0572939691.SGD","LU1023061473.USD","LU0540923850.HKD","LU1019634622.SGD","LU0106831901.USD","BK1601","LU0171293334.USD","LU0831103253.SGD","LU1019632923.USD","LU1153584641.USD","LU2091194634.USD","LU0588546209.SGD","LU1051770623.HKD","BK1231","LU0348735423.USD","LU0516423174.USD","BK1572","LU0898667661.SGD","LU1003076772.USD","LU0164880469.USD","LU1668664300.SGD","00005","LU0634319403.HKD","LU1023061713.HKD","BK5152","03143","LU0171281750.USD","LU0516422952.EUR","BK1610","LU0149721374.USD","HSHD.SI","LU2449936058.SGD","LU1481107354.HKD","LU0307460666.USD","HSBA.UK","HSBC","LU0572940350.SGD"],"gpt_icon":0},{"id":"2555572092","title":"HSBC Posts Lower Q2 Profit; EPS, Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2555572092","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555572092?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:28","pubTimestamp":1753853316,"startTime":"0","endTime":"0","summary":"HSBC  reported profit attributable to ordinary shareholders of the parent company of $4.58 billion for the second quarter, down from $6.40 billion a year earlier, according to a Hong Kong stock exchange filing on Wednesday.Second-quarter revenue came in at $16.47 billion, compared with $16.70 billion a year ago and below the $16.85 billion analyst estimate.Earnings per share for the quarter fell to $0.26 from $0.35, missing expectations.Net interest income totaled $8.52 billion, missing the $8.61 billion consensus.For the first half of 2025, profit attributable to ordinary shareholders dropped to $11.5 billion from $16.6 billion in the prior-year period.EPS declined to $0.65 from $0.88, while revenue slipped to $34.1 billion from $37.3 billion.The board declared a second interim dividend of $0.10 per share and approved a share buy-back of up to $3 billion.Shares of the company fell over 2% in recent trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2555677091","title":"HSBC First-Half Profit Slumps 26% as China Losses Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2555677091","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555677091?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:14","pubTimestamp":1753852486,"startTime":"0","endTime":"0","summary":"HONG KONG/LONDON, July 30 (Reuters) - HSBC Holdings reported a 26% slide in first-half pretax profit on Wednesday, missing analyst estimates, as impairments from its investment in Bank of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KD:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HSBC First-Half Profit Slumps 26% as China Losses Mount","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU1019634622.SGD","LU0964806797.USD","BK0012","BK1601","LU0516422366.SGD","LU0898667661.SGD","LU0106831901.USD","BK0183","LU0164880469.USD","LU0572940350.SGD","BK1572","LU0831103253.SGD","LU0264606111.USD","BK0187","LU1051770623.HKD","LU0572939691.SGD","LU1003076772.USD","LU0588546209.SGD","BK0188","BK5152","HSBC","LU0171293334.USD","BK0278","00005","LU0516423091.SGD","LU1023061473.USD","LU0516422952.EUR","LU2449936058.SGD","LU0348735423.USD","BK0028","LU0149721374.USD","LU0516422440.USD","LU1481107354.HKD","LU0307460666.USD","BK1610","LU0171281750.USD","LU1668664300.SGD","BK1231","IE0034235071.USD","BK0015","LU1019632923.USD","LU0540923850.HKD","LU0634319403.HKD","LU1153584641.USD","BK0020"],"gpt_icon":0},{"id":"2555094419","title":"Hong Kong Shares of HSBC  Extend Losses, Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094419?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:06","pubTimestamp":1753851974,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0E8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","LU0516423174.USD","LU0348735423.USD","LU1023061473.USD","LU0516422440.USD","BK1601","LU0264606111.USD","LU1023061713.HKD","LU2091194634.USD","LU0964806797.USD","LU0516422366.SGD","LU0898667661.SGD","HSHD.SI","LU1668664300.SGD","LU1051770623.HKD","LU0171293334.USD","LU0171281750.USD","BK1610","LU0831103253.SGD","03143","BK1572","LU1481107354.HKD","LU0540923850.HKD","HSBA.UK","LU0572939691.SGD","LU2449936058.SGD","LU0588546209.SGD","LU2114397693.USD","LU0417516738.SGD","LU0516423091.SGD","LU1019632923.USD","00005","LU1003076772.USD","LU0572940350.SGD","BK1231","LU0149721374.USD","LU1019634622.SGD","LU1153584641.USD","HSBC","LU0106831901.USD","LU0307460666.USD","LU0516422952.EUR","LU0634319403.HKD","BK5152","IE0034235071.USD"],"gpt_icon":0},{"id":"2555709414","title":"Hong Kong Shares of HSBC  Down More Than 2% as First-Half Profit Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709414?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:00","pubTimestamp":1753851613,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSBA.UK","LU0516423174.USD","LU1019634622.SGD","LU1023061713.HKD","LU1153584641.USD","LU0964806797.USD","BK1601","LU0516422366.SGD","LU0898667661.SGD","LU0106831901.USD","LU0164880469.USD","LU0572940350.SGD","BK1572","LU0831103253.SGD","LU0264606111.USD","LU1051770623.HKD","LU0572939691.SGD","LU1003076772.USD","LU0588546209.SGD","BK5152","HSBC","LU0171293334.USD","00005","LU0516423091.SGD","LU1023061473.USD","LU2449936058.SGD","LU0516422952.EUR","LU0348735423.USD","LU0516422440.USD","LU0149721374.USD","LU1481107354.HKD","LU0307460666.USD","BK1610","LU0171281750.USD","03143","LU1668664300.SGD","LU2114397693.USD","BK1231","IE0034235071.USD","LU0417516738.SGD","LU1019632923.USD","LU0540923850.HKD","LU0634319403.HKD","HSHD.SI","LU2091194634.USD"],"gpt_icon":0},{"id":"2555913490","title":"HSBC - Would Expect Direct Impact From Tariffs to Have Relatively Modest  Impact on Our Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2555913490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555913490?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:00","pubTimestamp":1753848042,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSBA.UK","LU0516423174.USD","LU1019634622.SGD","LU1023061713.HKD","LU1153584641.USD","LU0964806797.USD","BK1601","LU0516422366.SGD","LU0898667661.SGD","LU0106831901.USD","LU0164880469.USD","LU0572940350.SGD","BK1572","LU0831103253.SGD","LU0264606111.USD","LU1051770623.HKD","LU0572939691.SGD","LU1003076772.USD","LU0588546209.SGD","BK5152","HSBC","LU0171293334.USD","00005","LU0516423091.SGD","LU1023061473.USD","LU2449936058.SGD","LU0516422952.EUR","LU0348735423.USD","LU0516422440.USD","LU0149721374.USD","LU1481107354.HKD","LU0307460666.USD","BK1610","LU0171281750.USD","03143","LU1668664300.SGD","LU2114397693.USD","BK1231","IE0034235071.USD","LU0417516738.SGD","LU1019632923.USD","LU0540923850.HKD","LU0634319403.HKD","HSHD.SI","LU2091194634.USD"],"gpt_icon":0},{"id":"2555913110","title":"HSBC - NOW Expect Ecl Charges as a Percentage of Average Gross Loans to Be Around 40Bps in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555913110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555913110?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:00","pubTimestamp":1753848042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0516422440.USD","LU1019632923.USD","HSHD.SI","LU0171281750.USD","LU1019634622.SGD","LU1051770623.HKD","LU0106831901.USD","LU0634319403.HKD","BK1231","LU0898667661.SGD","LU0149721374.USD","LU0516422366.SGD","LU0588546209.SGD","LU0516423091.SGD","HSBC","LU0348735423.USD","00005","LU0417516738.SGD","LU0516423174.USD","LU1003076772.USD","LU1481107354.HKD","LU2449936058.SGD","LU0964806797.USD","LU2091194634.USD","LU0831103253.SGD","LU0307460666.USD","IE0034235071.USD","LU0516422952.EUR","LU0264606111.USD","LU1023061473.USD","03143","BK1610","LU0572939691.SGD","HSBA.UK","LU0164880469.USD","LU1023061713.HKD","LU0572940350.SGD","LU1668664300.SGD","BK5152","LU2114397693.USD","BK1572","LU0171293334.USD","LU1153584641.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2555541091","title":"HSBC - Continue to Expect Demand for Lending to Remain Muted During 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555541091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555541091?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:00","pubTimestamp":1753848042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","LU0516422440.USD","LU1153584641.USD","HSHD.SI","LU0171281750.USD","LU0964806797.USD","BK5152","HSBA.UK","LU1019632923.USD","LU0417516738.SGD","LU0588546209.SGD","LU0149721374.USD","LU0348735423.USD","LU1051770623.HKD","LU1019634622.SGD","LU2449936058.SGD","LU0634319403.HKD","LU0516422366.SGD","LU0171293334.USD","LU0106831901.USD","LU0572939691.SGD","LU0516422952.EUR","LU0831103253.SGD","03143","LU0898667661.SGD","LU0264606111.USD","BK1231","IE0034235071.USD","00005","LU2114397693.USD","LU0516423174.USD","LU0307460666.USD","LU1023061473.USD","LU1003076772.USD","LU1481107354.HKD","HSBC","LU0516423091.SGD","BK1572","LU0540923850.HKD","LU1668664300.SGD","LU2091194634.USD","BK1610","BK1601","LU1023061713.HKD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2555091347","title":"HSBC - Group Is Well Positioned to Manage Impacts of Volatility in Both Economic Forecasts and Financial Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091347?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:00","pubTimestamp":1753848042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2449936058.SGD","LU0171281750.USD","LU0348735423.USD","LU0417516738.SGD","LU0516422952.EUR","LU1019632923.USD","BK5152","LU0572940350.SGD","LU0516422440.USD","LU0831103253.SGD","LU0540923850.HKD","03143","LU1153584641.USD","HSBA.UK","LU0106831901.USD","BK1231","LU0149721374.USD","LU0588546209.SGD","LU1003076772.USD","LU1668664300.SGD","LU2091194634.USD","LU1023061713.HKD","LU0898667661.SGD","LU0264606111.USD","LU0964806797.USD","LU0307460666.USD","BK1601","HSHD.SI","00005","LU0171293334.USD","LU0516423174.USD","LU1051770623.HKD","LU0516422366.SGD","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","LU1019634622.SGD","LU0634319403.HKD","LU2114397693.USD","HSBC","BK1572","IE0034235071.USD","BK1610","LU0572939691.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2555360091","title":"HSBC -  Modelled Disruptive Tariff Scenario That Includes Significant Reductions in Policy Rates, Together With Broader Macroeconomic Deterioration","url":"https://stock-news.laohu8.com/highlight/detail?id=2555360091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555360091?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:00","pubTimestamp":1753848036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1HS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0516422440.USD","LU1019632923.USD","HSHD.SI","LU0171281750.USD","LU1019634622.SGD","LU1051770623.HKD","LU0106831901.USD","LU0634319403.HKD","BK1231","LU0898667661.SGD","LU0149721374.USD","LU0516422366.SGD","LU0588546209.SGD","LU0516423091.SGD","HSBC","LU0348735423.USD","00005","LU0417516738.SGD","LU0516423174.USD","LU1003076772.USD","LU1481107354.HKD","LU2449936058.SGD","LU0964806797.USD","LU2091194634.USD","LU0831103253.SGD","LU0307460666.USD","IE0034235071.USD","LU0516422952.EUR","LU0264606111.USD","LU1023061473.USD","03143","BK1610","LU0572939691.SGD","HSBA.UK","LU0164880469.USD","LU1023061713.HKD","LU0572940350.SGD","LU1668664300.SGD","BK5152","LU2114397693.USD","BK1572","LU0171293334.USD","LU1153584641.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2555091516","title":"HSBC - Over Medium to Long Term Expect Mid-Single  Digit Percentage Growth for YoY Customer Lending Balances","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091516?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:00","pubTimestamp":1753848027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSHD.SI","LU0171281750.USD","LU2114397693.USD","LU1023061473.USD","BK1231","LU0540923850.HKD","LU0106831901.USD","BK1610","LU0572939691.SGD","LU0964806797.USD","LU0588546209.SGD","IE0034235071.USD","BK1601","LU1481107354.HKD","LU0149721374.USD","LU0171293334.USD","LU0516422366.SGD","LU0516422952.EUR","LU0348735423.USD","LU0264606111.USD","LU1153584641.USD","LU0516423174.USD","LU0516423091.SGD","LU2091194634.USD","LU2449936058.SGD","LU0898667661.SGD","LU0831103253.SGD","HSBC","00005","LU1668664300.SGD","LU1023061713.HKD","LU1019634622.SGD","BK5152","LU0634319403.HKD","BK1572","LU1003076772.USD","LU1019632923.USD","LU1051770623.HKD","LU0572940350.SGD","HSBA.UK","LU0307460666.USD","LU0417516738.SGD","03143","LU0164880469.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2555091341","title":"HSBC - Broader Macroeconomic Deterioration May See Rote Excluding Notable Items Fall Outside of Mid-Teens  Targeted Range in Future Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091341?lang=en_us&edition=fundamental","pubTime":"2025-07-30 12:00","pubTimestamp":1753848027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TQ1KC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0540923850.HKD","LU2091194634.USD","LU0831103253.SGD","BK1572","LU2449936058.SGD","LU0106831901.USD","BK1231","LU0572939691.SGD","BK1601","LU0264606111.USD","LU0516423174.USD","LU0588546209.SGD","LU1051770623.HKD","HSBA.UK","LU1668664300.SGD","LU0348735423.USD","LU1003076772.USD","LU0307460666.USD","LU0171293334.USD","LU1019634622.SGD","LU0171281750.USD","LU0417516738.SGD","LU0516422440.USD","LU1481107354.HKD","HSHD.SI","HSBC","LU1023061713.HKD","LU0964806797.USD","LU1153584641.USD","BK5152","LU2114397693.USD","LU0516422366.SGD","BK1610","LU0516422952.EUR","LU0516423091.SGD","LU1019632923.USD","LU1023061473.USD","LU0164880469.USD","LU0572940350.SGD","LU0149721374.USD","03143","IE0034235071.USD","00005","LU0898667661.SGD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2555505062","title":"Market Chatter: HSBC Requests Managing Directors to Return to Office 4 Days a Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555505062?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:01","pubTimestamp":1753797693,"startTime":"0","endTime":"0","summary":"HSBC  has asked managing directors to return to the office at least four days a week beginning in October, Bloomberg reported Tuesday, citing a memo.In office work, which refers mainly to work in the lender's offices or with customers, includes meeting other stakeholders and attending conferences, the report said, citing the memo.The company didn't immediately respond to a request for comment from MT Newswires.Shares were up 1.2% in recent early trading.Price: 65.19, Change: +0.70, Percent Change: +1.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","HSHD.SI","LU0310800965.SGD","LU0149721374.USD","BK1572","LU0516422952.EUR","LU0516422366.SGD","BK1601","LU1481107354.HKD","HSBC","LU0052756011.USD","BK4588","LU0417516738.SGD","LU0516422440.USD","LU0516423091.SGD","LU2236285917.USD","LU0164880469.USD","LU0128525689.USD","BK1231","BK1610","HSBA.UK","BK4585","LU0634319403.HKD","03143","LU0348735423.USD","BK4207","BK4521","LU0540923850.HKD","LU1267930227.SGD","00005"],"gpt_icon":0},{"id":"2555505541","title":"BRIEF-HSBC Is Considering Selling Its Retail Bank In Australia As Part Of A Global Move To Streamline Operations - AFR","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505541","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555505541?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:46","pubTimestamp":1753789612,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Is Considering Selling Its Retail Bank In Australia As Part Of A Global Move To Streamline Operations - AFRJuly 29  - 0005.HK 0005.HK:HSBC IS CONSIDERING SELLING ITS RETAIL BANK IN AUSTRALIA AS PART OF A GLOBAL MOVE TO STREAMLINE OPERATIONS - AFRSource text: [ID:]Further company coverage: 0005.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0264606111.USD","LU1668664300.SGD","00005","LU0588546209.SGD","BK1231","LU0516422952.EUR","LU0307460666.USD","LU0149721374.USD","LU1023061473.USD","LU0572940350.SGD","LU0164880469.USD","LU0516423091.SGD","LU2091194634.USD","BK1610","LU1051770623.HKD","LU1003076772.USD","LU2114397693.USD","LU1481107354.HKD","BK5152","LU2449936058.SGD","LU1023061713.HKD","BK1572","IE0034235071.USD","HSBC","LU0516422366.SGD","HSBA.UK","LU0417516738.SGD","LU0516422440.USD","LU1019632923.USD","LU1019634622.SGD","LU0171281750.USD","LU0106831901.USD","LU0831103253.SGD","LU0572939691.SGD","LU0964806797.USD","BK1601","LU0898667661.SGD","HSHD.SI","LU0171293334.USD","03143","LU0540923850.HKD","LU0634319403.HKD","LU0348735423.USD","LU1153584641.USD"],"gpt_icon":0},{"id":"2555055920","title":"HSBC Is Considering Selling Its Retail Bank in Australia as Part of a Global Move to Streamline Operations - Afr","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055920?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:44","pubTimestamp":1753789460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2091194634.USD","LU0516423174.USD","LU0588546209.SGD","LU1051770623.HKD","LU0964806797.USD","BK1601","BK1610","LU0540923850.HKD","LU0106831901.USD","LU1003076772.USD","LU0898667661.SGD","BK5152","LU2114397693.USD","03143","LU0164880469.USD","LU0348735423.USD","LU1023061473.USD","LU0417516738.SGD","LU0516422440.USD","HSBC","HSHD.SI","00005","BK1231","LU0572940350.SGD","LU1153584641.USD","LU0831103253.SGD","LU0171293334.USD","IE0034235071.USD","LU0634319403.HKD","LU1481107354.HKD","HSBA.UK","LU1019632923.USD","LU1023061713.HKD","LU1019634622.SGD","LU2449936058.SGD","LU0516422366.SGD","BK1572","LU0307460666.USD","LU0516423091.SGD","LU0264606111.USD","LU0171281750.USD","LU0572939691.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0149721374.USD"],"gpt_icon":0},{"id":"1148311910","title":"HSBC Holdings Cancels 3.111 Million Repurchased Shares on July 28","url":"https://stock-news.laohu8.com/highlight/detail?id=1148311910","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148311910?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:38","pubTimestamp":1753778303,"startTime":"0","endTime":"0","summary":"HSBC Holdings (00005) canceled 3.1113 million repurchased shares on July 28. This share cancellation follows the banking group's previously announced buyback program aimed at optimizing its capital...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0516423174.USD","LU0310800965.SGD","00005","LU0540923850.HKD","BK1231","LU0516422952.EUR","LU0149721374.USD","BK4585","BK4588","LU0164880469.USD","LU0516423091.SGD","BK1610","LU1267930227.SGD","LU1481107354.HKD","BK1572","LU0128525689.USD","HSBC","LU0516422366.SGD","HSBA.UK","LU0417516738.SGD","LU0052756011.USD","LU0516422440.USD","LU2236285917.USD","BK1601","HSHD.SI","03143","BK4521","LU0634319403.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2555031686","title":"South Korean Auto Makers Could Gain as Tariff Overhang Eases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031686","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555031686?lang=en_us&edition=fundamental","pubTime":"2025-07-29 15:15","pubTimestamp":1753773300,"startTime":"0","endTime":"0","summary":"0715 GMT - South Korean auto manufacturers could gain as expectation for a tariff reduction grows, says HSBC's Will Cho in a note. U.S. tariffs affected 2Q earnings, hitting original equipment manufacturers harder than parts makers, but the impact was mitigated by stronger core margins and foreign exchange tailwinds. Auto maker Kia is likely to gain further U.S. market share in 2H on strong hybrid vehicle sales amid its peers' struggles. However, he prefers Hyundai Motor to Kia, as the former has a narrower valuation gap. HSBC has buy ratings on Kia and Hyundai, and keeps its targets at 135,000 won and 270,000 won, respectively. Kia's shares are 0.2% higher at 105,700 won, while Hyundai's shares are 0.2% lower at 218,000 won. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0516423091.SGD","LU0310800965.SGD","BK1610","BK4521","LU0052756011.USD","LU0348735423.USD","BK4585","LU2236285917.USD","LU0516422366.SGD","HSBC","03143","HSHD.SI","LU0516422952.EUR","BK4207","LU0516423174.USD","LU0540923850.HKD","LU1481107354.HKD","LU0128525689.USD","00005","BK1601","LU0516422440.USD","LU1267930227.SGD","LU0164880469.USD","LU0634319403.HKD","BK1572","BK4588","BK1231","HSBA.UK","LU0149721374.USD"],"gpt_icon":0},{"id":"2555208669","title":"Market Chatter: HSBC Selling Uruguay Operations for $175 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555208669","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555208669?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:52","pubTimestamp":1753757579,"startTime":"0","endTime":"0","summary":"HSBC Holdings  is selling its operations in Uruguay to Banco BTG Pactual for $175 million, Bloomberg News reported Monday.The bank's assets include five branches as at end of 2024 with $1.8 billion in total assets and a loan book of $1.1 billion, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","BK4207","LU1267930227.SGD","LU2236285917.USD","00005","LU0128525689.USD","BK4585","HSBC","BK4588","BK4521","LU0310800965.SGD"],"gpt_icon":0},{"id":"2555541086","title":"Market Chatter: HSBC Likely to Report Decline in H1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2555541086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555541086?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:43","pubTimestamp":1753756986,"startTime":"0","endTime":"0","summary":"HSBC's  H1 pre-tax profit is likely to decline by 23% to 28% year over year, Hong Kong's The Standard reported Monday.The lender is expected to report $15.5 billion to $16.5 billion in profit before tax, a decrease from last year when the bank benefited from a one-off gain from the sale of its Canadian business, the report said.HSBC is also expected to maintain its interim dividend at $0.10 per share, and announce a new share buyback ranging from $2 billion to $3 billion, according to The Standard.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1753977600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-08-05","current":11.272604,"percent":0.850163,"low":-146.211414,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"high":117.099451,"avg":4.532968,"sd":40.363576,"marketCap":1674536726543.91},"quantilePoints":[{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-05","current":11.272604,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1674536726543.91}],"updateTime":1754474395375}}}