HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

113.500

-0.800-0.70%

Volume:6.30M

Turnover:715.14M

Market Cap:1.95T

PE:11.70

High:114.200

Open:113.300

Low:113.000

Close:114.300

52wk High:114.800

52wk Low:65.465

Shares:17.20B

HK Float Shares:17.20B

Volume Ratio:0.69

T/O Rate:0.04%

Dividend:5.13

Dividend Rate:4.52%

EPS(LYR):9.700

ROE:9.29%

ROA:0.59%

PB:1.31

PE(LYR):11.70

PS:4.33

Loading ...

Overview Company News Filings

Indonesian Equities May Be Supported by Better Macro Landscape -- Market Talk

Kingland Group (01751) Shareholder Transfers Shares from Astrum Capital Management to HSBC with Transfer Value of HK$12.64 Million

SANY HEAVY IND (06031) Shareholder Transfers Shares from CITIC SEC to HSBC with Transfer Value of HK$1.753 Billion

BRIEF-HSBC Backs Emirates’ New A350 Fleet Through Innovative JOLCO Financing

HSBC - HSBC Backs Emirates’ New a350 Fleet Through Innovative Jolco Financing

THOMSON REUTERS

Hong Kong Monetary Authority Cuts Interest Rate in Line with US Fed, Major Banks Follow

MT Newswires Live

HSBC (Stock Code: 5) Announces Share Disposal by Group Chief Information Officer

Bulletin Express

HSBC Holdings (005), HSBC Asia Pacific, and Hang Seng Bank (11, 80011) Jointly Announce Extension of Privatisation Scheme Document Dispatch

Bulletin Express

HSBC: Australia's Q3 Inflation Data Significantly Exceeds Expectations, Dramatically Alters Official Rate Outlook

Jiangsu Hengrui Medicine Earnings Seen Weighed by Costs, Lower Sales -- Market Talk

HSBC - HSBC Cuts Its US Dollar Savings Rate From 0.25% to 0.125%

THOMSON REUTERS

BRIEF-HSBC Cuts Its Hong Kong Dollar Best Lending Rate To 5.00%

HSBC - HSBC Cuts Its Hong Kong Dollar Best Lending Rate From 5.125% to 5.00%

THOMSON REUTERS

HSBC - Bank Will Cut HSBC Savings Rate for Its Hong Kong Dollar Savings Deposits by 12.4 Basis Points

THOMSON REUTERS

HSBC Holdings plc (Stock Code: 5) Announces Transaction Notification by Ian Stuart

Bulletin Express

HSBC : JP Morgan Raises Target Price to 1,010P From 950P

THOMSON REUTERS

CITIC Securities: Maintains Buy Rating on HSBC Holdings (00005) with Target Price of HK$120

CICC Maintains "Outperform" Rating on HSBC Holdings (00005) with Target Price of HK$111.9

Sino Land (00083) Shareholder Transfers Shares from Citibank to HSBC with Transfer Value of HK$3.147 Billion

European Equities Traded in the US as American Depositary Receipts Little Changed in Tuesday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":113.5,"timestamp":1763102155861,"preClose":114.3,"halted":0,"volume":6302056,"delay":0,"floatShares":17201971220,"shares":17201971220,"eps":9.699747484557708,"marketStatus":"Trading","change":-0.8,"latestTime":"11-14 14:36:01","open":113.3,"high":114.2,"low":113,"amount":715144815,"amplitude":0.010499,"askPrice":113.5,"askSize":63600,"bidPrice":113.4,"bidSize":146400,"shortable":3,"etf":0,"ttmEps":7.221467697447651,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1763107800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":114.3,"dividendRate":0.045205,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":0.691701,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1769616000000,"strike":"102.50","timestamp":1763100288014,"price":1.04,"volume":300,"amount":124800,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1772035200000,"strike":"127.50","timestamp":1763098706241,"price":1.43,"volume":300,"amount":171600,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2383,"impliedVolPercentile":0.5813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17201971220,"roa":"0.59%","roe":"9.29%","lyrEps":9.699823,"volumeRatio":0.691701,"shares":17201971220,"dividePrice":5.128046,"high":114.2,"amplitude":0.010499,"preClose":114.3,"low":113,"week52Low":65.465,"pbRate":"1.31","psRate":"4.33","week52High":114.8,"institutionHeld":0,"latestPrice":113.5,"committee":0.394286,"eps":9.69982284932869,"divideRate":0.045181,"volume":6302056,"delay":0,"ttmEps":7.221523806563898,"open":113.3,"prevYearClose":71.76,"prevWeekClose":110,"prevMonthClose":107.324,"prevQuarterClose":108.614,"fiveDayClose":110,"twentyDayClose":102.161,"sixtyDayClose":98.339},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"00005","amount":0.1,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-07","defaultRemindTime":1762392600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762358400000,"payDate":"2025-12-18"},{"date":"2025-10-28","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-14","symbol":"00005","amount":0.1,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1760371200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-11-13","current":15.703789,"percent":0.912052,"low":-146.211414,"twenty":6.308369,"median":8.439652,"eighty":10.805359,"high":24.312704,"avg":1.633774,"sd":32.154307,"marketCap":1972259786947.11},"quantilePoints":[{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-13","current":14.34678,"twenty":6.308369,"median":8.439652,"eighty":10.805359,"marketCap":1972259786947.11}],"updateTime":1763101141980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580645672","title":"Indonesian Equities May Be Supported by Better Macro Landscape -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2580645672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580645672?lang=en_us&edition=fundamental","pubTime":"2025-11-03 16:07","pubTimestamp":1762157220,"startTime":"0","endTime":"0","summary":"0807 GMT - Indonesian equities appear to be supported by an improving domestic macro landscape, HSBC Global Investment Research analysts write in a report. There's been recent measures to stimulate demand and increase investments. The country's monetary policy is also much more favorable, HSBC says. \"This should help growth recover next year, a factor not yet reflected in equity valuations,\" HSBC adds, noting that Indonesian equities are very cheap and their dividend yield is the highest in the region. HSBC remains overweight on Indonesia's equity market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0516423174.USD","BK4207","BK4521","LU0348735423.USD","LU0052756011.USD","00005","LU1481107354.HKD","LU0310800965.SGD","BK1572","LU0164880469.USD","BK1610","HSHD.SI","HSBC","LU0128525689.USD","LU0516422440.USD","LU0540923850.HKD","BK1601","BK4585","03143","LU0516422366.SGD","LU0417516738.SGD","LU0516423091.SGD","BK4588","LU0634319403.HKD","BK1231","LU2236285917.USD","LU0149721374.USD","LU0516422952.EUR","HSBA.UK"],"gpt_icon":0},{"id":"1198749289","title":"Kingland Group (01751) Shareholder Transfers Shares from Astrum Capital Management to HSBC with Transfer Value of HK$12.64 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1198749289","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198749289?lang=en_us&edition=fundamental","pubTime":"2025-11-03 08:24","pubTimestamp":1762129465,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange shows that on October 31, a shareholder of Kingland Group (01751) transferred shares from Astrum Capital Management to HSBC, with a transfer value of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0149721374.USD","LU0540923850.HKD","LU0516422952.EUR","BK1231","HSBC","LU0417516738.SGD","HSHD.SI","LU1267930227.SGD","BK1610","01751","LU2236285917.USD","LU0516423174.USD","LU1481107354.HKD","03143","BK1511","LU0516422366.SGD","LU0164880469.USD","LU0052756011.USD","BK1572","LU0634319403.HKD","BK4521","BK4207","BK4588","LU0348735423.USD","00005","BK1148","HSBA.UK","LU0516423091.SGD","BK1601","LU0516422440.USD","BK4585","LU0310800965.SGD"],"gpt_icon":0},{"id":"1109649789","title":"SANY HEAVY IND (06031) Shareholder Transfers Shares from CITIC SEC to HSBC with Transfer Value of HK$1.753 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1109649789","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109649789?lang=en_us&edition=fundamental","pubTime":"2025-11-03 08:24","pubTimestamp":1762129458,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange reveals that on October 31, a shareholder of SANY HEAVY IND (06031) transferred shares from CITIC SEC to HSBC, with a transfer value of HK$1.753 billion,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","BK0183","LU1051769294.HKD","BK1601","LU0516422366.SGD","BK0000","LU1048596156.SGD","LU1997245094.SGD","HSHD.SI","LU2495084118.USD","LU1720050803.USD","LU1267930227.SGD","BK0276","IE0005HP3H50.USD","LU2148510915.USD","BK0037","BK0196","LU1515016050.SGD","HSBA.UK","LU0149721374.USD","LU0405327494.USD","BK0028","LU0072462343.USD","LU0348735423.USD","BK0201","BK4585","BK0251","LU0164880469.USD","LU0540923850.HKD","LU1064130708.USD","BK1521","00005","BK1572","BK0188","BK4207","LU2236285917.USD","LU0516422440.USD","LU0128525689.USD","LU1655091616.SGD","BK1171","LU0047713382.USD","LU1481107354.HKD","600030","BK1516","IE00BZ08YT58.USD","LU1997244956.HKD","BK0039","LU0310800965.SGD","LU1794554557.SGD","BK0012","BK1231","IE00BZ08YS42.EUR","LU1048588211.SGD","LU1064131003.USD","LU0052756011.USD","BK0005","03143","LU0651947912.USD","LU1328615791.USD","LU0516422952.EUR","LU1051768304.USD","600031","BK4521","LU0516423091.SGD","LU1997245177.USD","LU0651946864.USD","IE00BZ08YR35.GBP","LU1255011170.USD","BK1610","BK1564","HSBC","BK4588","LU0516423174.USD","BK1147","06031","LU0417516738.SGD","LU0405327148.USD","LU2289578879.USD","06030","LU0634319403.HKD"],"gpt_icon":1},{"id":"2580740031","title":"BRIEF-HSBC Backs Emirates’ New A350 Fleet Through Innovative JOLCO Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2580740031","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580740031?lang=en_us&edition=fundamental","pubTime":"2025-11-02 16:23","pubTimestamp":1762071814,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Backs Emirates’ New A350 Fleet Through Innovative JOLCO FinancingNov 2 (Reuters) - HSBC HSBA.L:HSBC BACKS EMIRATES’ NEW A350 FLEET THROUGH INNOVATIVE JOLCO FINANCINGTRANSACTION SUPPORTS EMI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251102:nFWN3WC353:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSHD.SI","LU0540923850.HKD","LU0516423174.USD","LU0171281750.USD","LU1481107354.HKD","LU0149721374.USD","LU0516423091.SGD","IE0034235071.USD","LU1023061473.USD","LU0171293334.USD","BK1572","LU0572939691.SGD","LU0516422366.SGD","BK5152","LU1003076772.USD","LU2091194634.USD","LU1019634622.SGD","LU1023061713.HKD","LU0348735423.USD","LU0417516738.SGD","LU0264606111.USD","LU0307460666.USD","HSBC","LU1153584641.USD","LU1051770623.HKD","LU2539964713.USD","LU2293690249.USD","LU2449936058.SGD","LU0964806797.USD","LU0634319403.HKD","LU0898667661.SGD","LU2114397693.USD","BK1601","LU0164880469.USD","LU1019632923.USD","LU1668664300.SGD","LU0106831901.USD","03143","BK1610","LU0588546209.SGD","LU0572940350.SGD","LU0831103253.SGD","LU2293690082.USD","LU0516422440.USD","LU0516422952.EUR","HSBA.UK","BK1231"],"gpt_icon":0},{"id":"2580070044","title":"HSBC - HSBC Backs Emirates’ New a350 Fleet Through Innovative Jolco Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2580070044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580070044?lang=en_us&edition=fundamental","pubTime":"2025-11-02 16:18","pubTimestamp":1762071510,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251102:nFWN3WC353:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0540923850.HKD","HSBC","IE0034235071.USD","LU0264606111.USD","LU0516422952.EUR","LU2449936058.SGD","LU0171293334.USD","LU1019634622.SGD","BK1610","LU0572940350.SGD","LU0516423174.USD","03143","LU0588546209.SGD","LU0417516738.SGD","LU2091194634.USD","LU0898667661.SGD","LU1051770623.HKD","LU0572939691.SGD","LU0831103253.SGD","LU1003076772.USD","LU2293690082.USD","HSBA.UK","LU0171281750.USD","LU0164880469.USD","LU1023061473.USD","LU1668664300.SGD","LU1481107354.HKD","LU0149721374.USD","LU0348735423.USD","LU2293690249.USD","LU2539964713.USD","LU0516422366.SGD","BK5152","LU0106831901.USD","LU1023061713.HKD","LU0307460666.USD","LU0634319403.HKD","LU0964806797.USD","LU1019632923.USD","BK1601","LU1153584641.USD","LU2114397693.USD","BK1231","LU0516422440.USD","BK1572","HSHD.SI","LU0516423091.SGD","00005"],"gpt_icon":0},{"id":"2579484886","title":"Hong Kong Monetary Authority Cuts Interest Rate in Line with US Fed, Major Banks Follow","url":"https://stock-news.laohu8.com/highlight/detail?id=2579484886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579484886?lang=en_us&edition=fundamental","pubTime":"2025-10-31 10:45","pubTimestamp":1761878757,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority (HKMA) lowered its base interest rate by 25 basis points to 4.25% on Thursday, mirroring the U.S. Federal Reserve's overnight rate cut.The move marks the second policy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLTW","US7Y.BOND","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0955623706.USD","HHImain","LU1044876610.USD","US5Y.BOND","BK1231","LU0149534421.HKD","02833","IE00BGHQDM52.EUR","03143","LU0414403682.SGD","MCHmain","HSBA.UK","US2Y.BOND","BK1521","02388","MHImain","02888","513600","LU0738912210.USD","BK1572","LU0149721374.USD","LU0607220059.USD","BK1619","BK1601","LU1130305938.SGD","LU2039709279.SGD","US3Y.BOND","US10Y.BOND","US12M.BOND","US6M.BOND","LU0516423174.USD","LU1044875133.USD","LU1642822792.SGD","82388","US30Y.BOND","00005","HSHD.SI","LU0348735423.USD","LU0634319403.HKD","LU1481107354.HKD","STAN.UK","HSI","TMF","BHKLY","LU0516423091.SGD"],"gpt_icon":1},{"id":"1191976617","title":"HSBC (Stock Code: 5) Announces Share Disposal by Group Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=1191976617","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191976617?lang=en_us&edition=fundamental","pubTime":"2025-10-31 07:41","pubTimestamp":1761867701,"startTime":"0","endTime":"0","summary":"HSBC Holdings plc disclosed on 30 October 2025 that Stuart Riley, Group Chief Information Officer, sold 22,404 ordinary shares on 29 October 2025. According to the announcement, the shares were...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"gpt_icon":0},{"id":"1167530302","title":"HSBC Holdings (005), HSBC Asia Pacific, and Hang Seng Bank (11, 80011) Jointly Announce Extension of Privatisation Scheme Document Dispatch","url":"https://stock-news.laohu8.com/highlight/detail?id=1167530302","media":"Bulletin Express","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167530302?lang=en_us&edition=fundamental","pubTime":"2025-10-30 17:33","pubTimestamp":1761816798,"startTime":"0","endTime":"0","summary":"HSBC Holdings plc (Hong Kong Stock Code: 5), The Hongkong and Shanghai Banking Corporation Limited (“HSBC Asia Pacific”), and Hang Seng Bank Limited (Stock Codes: 11 and 80011) have jointly announced...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"gpt_icon":0},{"id":"1107324409","title":"HSBC: Australia's Q3 Inflation Data Significantly Exceeds Expectations, Dramatically Alters Official Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1107324409","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107324409?lang=en_us&edition=fundamental","pubTime":"2025-10-30 15:41","pubTimestamp":1761810071,"startTime":"0","endTime":"0","summary":"Paul Bloxham, Chief Economist for HSBC in Australia, stated that the country's third-quarter inflation data came in substantially higher than expected, completely reshaping the outlook for official...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU0516422440.USD","ZNmain","HSBC","HSHD.SI","LU0052756011.USD","LU0516422366.SGD","UBmain","LU0540923850.HKD","LU0417516738.SGD","ZFmain","BK1572","TNmain","BK1601","LU0310800965.SGD","ZTmain","LU0128525689.USD","BK4207","LU0516422952.EUR","LU2236285917.USD","03143","LU0164880469.USD","BK1231","00005","BK1610","LU0516423174.USD","BK4521","LU0348735423.USD","HSBA.UK","ZBmain","LU1481107354.HKD","LU0149721374.USD","LU0634319403.HKD","BK4585","LU1267930227.SGD","BK4588"],"gpt_icon":0},{"id":"2579096162","title":"Jiangsu Hengrui Medicine Earnings Seen Weighed by Costs, Lower Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2579096162","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579096162?lang=en_us&edition=fundamental","pubTime":"2025-10-30 14:00","pubTimestamp":1761804000,"startTime":"0","endTime":"0","summary":"0600 GMT - HSBC cuts earnings forecasts for Jiangsu Hengrui Medicine for 2025-2027 by 2%-5%, weighed by lower sales and higher costs. Product sales for 2025-2027 are seen weaker due to intensive domestic competition, while selling and administrative expenses are seen rising to support new drug launches. However, HSBC keeps revenue estimates for the same period unchanged, with higher business development revenue from strong product pipeline offsetting weaker product sales. HSBC lowers the stock's target price to CNY77.00 from CNY79.00 but maintains a buy rating as it remains optimistic on Hengrui's long-term growth outlook. The A-shares were last at CNY63.63. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","HSBC","BK0239","600276","LU1064130708.USD","BK1610","LU2148510915.USD","LU0516423174.USD","03143","BK4588","LU0417516738.SGD","BK0183","LU1580142542.USD","LU1997244956.HKD","LU1328615791.USD","LU0052756011.USD","LU0405327148.USD","LU2580892862.HKD","HSBA.UK","LU0164880469.USD","BK0060","BK4585","LU1064131003.USD","LU1267930227.SGD","LU1969619763.USD","LU1997245177.USD","LU2097828557.USD","LU2488822045.USD","00005","LU0149721374.USD","LU0516422366.SGD","BK0028","LU2097828631.EUR","LU2097828714.EUR","LU0634319403.HKD","LU1781817850.SGD","LU2097828805.USD","BK0012","BK4521","LU1146622755.USD","LU0310800965.SGD","LU1997245094.SGD","BK1231","BK4207","LU2495084118.USD","LU2289578879.USD","LU0516422440.USD","BK1572","HSHD.SI","BK1601"],"gpt_icon":0},{"id":"2579696611","title":"HSBC - HSBC Cuts Its US Dollar Savings Rate From 0.25% to 0.125%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579696611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579696611?lang=en_us&edition=fundamental","pubTime":"2025-10-30 12:30","pubTimestamp":1761798656,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nFWN3WA2FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1231","LU0540923850.HKD","BK1572","LU0516422952.EUR","LU0572940350.SGD","LU0171281750.USD","LU0171293334.USD","LU0964806797.USD","LU0106831901.USD","LU2091194634.USD","LU1481107354.HKD","LU1023061473.USD","BK1610","LU0588546209.SGD","LU0149721374.USD","LU1153584641.USD","LU2449936058.SGD","BK1601","LU0634319403.HKD","HSBC","LU0516422440.USD","LU1019632923.USD","LU1051770623.HKD","LU2114397693.USD","LU2293690082.USD","LU2293690249.USD","LU2539964713.USD","HSHD.SI","LU0348735423.USD","LU0516423091.SGD","03143","LU1003076772.USD","LU0307460666.USD","HSBA.UK","LU0417516738.SGD","00005","LU1023061713.HKD","IE0034235071.USD","LU0898667661.SGD","LU1668664300.SGD","LU0572939691.SGD","LU0164880469.USD","LU0831103253.SGD","LU0516422366.SGD","LU1019634622.SGD","LU0264606111.USD","LU0516423174.USD","BK5152"],"gpt_icon":0},{"id":"2579664121","title":"BRIEF-HSBC Cuts Its Hong Kong Dollar Best Lending Rate To 5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579664121","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579664121?lang=en_us&edition=fundamental","pubTime":"2025-10-30 12:12","pubTimestamp":1761797559,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Cuts Its Hong Kong Dollar Best Lending Rate To 5.00%Oct 30  - 0005.HK 0005.HK:HSBC CUTS ITS HONG KONG DOLLAR BEST LENDING RATE FROM 5.125% TO 5.00%BANK WILL CUT HSBC SAVINGS RATE FOR ITS HONG KONG DOLLAR SAVINGS DEPOSITS BY 12.4 BASIS POINTSFurther company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nFWN3WA2KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964806797.USD","LU0588546209.SGD","LU2293690082.USD","BK1231","LU0264606111.USD","HSBA.UK","BK5152","HSBC","LU1023061713.HKD","LU0348735423.USD","IE0034235071.USD","LU0898667661.SGD","LU2293690249.USD","LU1481107354.HKD","LU1019632923.USD","BK1601","LU1019634622.SGD","LU0572940350.SGD","LU2114397693.USD","LU0164880469.USD","LU0417516738.SGD","LU1668664300.SGD","LU1051770623.HKD","BK1610","LU2091194634.USD","LU0171293334.USD","HSHD.SI","LU0106831901.USD","LU0516423091.SGD","LU1023061473.USD","LU2449936058.SGD","LU0634319403.HKD","LU0540923850.HKD","LU0149721374.USD","LU1153584641.USD","LU0516422366.SGD","LU2539964713.USD","LU0831103253.SGD","LU0171281750.USD","LU0516422440.USD","LU0516422952.EUR","BK1572","LU0307460666.USD","03143","LU0572939691.SGD","LU0516423174.USD","00005","LU1003076772.USD"],"gpt_icon":0},{"id":"2579664951","title":"HSBC - HSBC Cuts Its Hong Kong Dollar Best Lending Rate From 5.125% to 5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579664951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579664951?lang=en_us&edition=fundamental","pubTime":"2025-10-30 12:10","pubTimestamp":1761797407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nFWN3WA2KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00005","HSBC","LU2091194634.USD","LU1668664300.SGD","BK5152","LU0516423091.SGD","IE0034235071.USD","LU0572940350.SGD","LU0898667661.SGD","LU1481107354.HKD","LU1023061473.USD","BK1601","LU0106831901.USD","LU0540923850.HKD","HSHD.SI","LU0417516738.SGD","LU0516423174.USD","LU1019634622.SGD","LU1153584641.USD","LU2114397693.USD","BK1610","LU1003076772.USD","LU1019632923.USD","BK1231","LU0171281750.USD","LU2449936058.SGD","LU0831103253.SGD","LU2539964713.USD","LU2293690082.USD","LU1023061713.HKD","LU0588546209.SGD","LU0164880469.USD","BK1572","LU0516422952.EUR","LU0149721374.USD","LU0264606111.USD","LU0171293334.USD","LU0516422366.SGD","LU0964806797.USD","LU0307460666.USD","LU0572939691.SGD","LU2293690249.USD","LU0516422440.USD","HSBA.UK","LU1051770623.HKD","LU0348735423.USD","03143","LU0634319403.HKD"],"gpt_icon":0},{"id":"2579166496","title":"HSBC -  Bank Will Cut HSBC Savings Rate for Its Hong Kong Dollar Savings Deposits by 12.4 Basis Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2579166496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579166496?lang=en_us&edition=fundamental","pubTime":"2025-10-30 12:10","pubTimestamp":1761797407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nFWN3WA2KJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0540923850.HKD","HSBC","IE0034235071.USD","LU0264606111.USD","LU0516422952.EUR","LU2449936058.SGD","LU0171293334.USD","LU1019634622.SGD","BK1610","LU0572940350.SGD","LU0516423174.USD","03143","LU0588546209.SGD","LU0417516738.SGD","LU2091194634.USD","LU0898667661.SGD","LU1051770623.HKD","LU0572939691.SGD","LU0831103253.SGD","LU1003076772.USD","LU2293690082.USD","HSBA.UK","LU0171281750.USD","LU0164880469.USD","LU1023061473.USD","LU1668664300.SGD","LU1481107354.HKD","LU0149721374.USD","LU0348735423.USD","LU2293690249.USD","LU2539964713.USD","LU0516422366.SGD","BK5152","LU0106831901.USD","LU1023061713.HKD","LU0307460666.USD","LU0634319403.HKD","LU0964806797.USD","LU1019632923.USD","BK1601","LU1153584641.USD","LU2114397693.USD","BK1231","LU0516422440.USD","BK1572","HSHD.SI","LU0516423091.SGD","00005"],"gpt_icon":0},{"id":"1199696505","title":"HSBC Holdings plc (Stock Code: 5) Announces Transaction Notification by Ian Stuart","url":"https://stock-news.laohu8.com/highlight/detail?id=1199696505","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199696505?lang=en_us&edition=fundamental","pubTime":"2025-10-30 07:48","pubTimestamp":1761781682,"startTime":"0","endTime":"0","summary":"HSBC Holdings plc released a notification dated 28 October 2025 regarding a transaction by Ian Stuart, Chief Executive of HSBC UK Bank plc. According to the announcement, Ian Stuart acquired 16...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"gpt_icon":0},{"id":"2579900633","title":"HSBC : JP Morgan Raises Target Price to 1,010P From 950P","url":"https://stock-news.laohu8.com/highlight/detail?id=2579900633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579900633?lang=en_us&edition=fundamental","pubTime":"2025-10-29 22:48","pubTimestamp":1761749300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nFWN3WA27E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2114397693.USD","LU0831103253.SGD","LU1003076772.USD","LU1023061713.HKD","LU0149721374.USD","HSBC","LU0348735423.USD","00005","BK1572","LU0572939691.SGD","HSBA.UK","BK1610","LU0588546209.SGD","LU2539964713.USD","LU0307460666.USD","LU0634319403.HKD","HSHD.SI","LU1051770623.HKD","LU1153584641.USD","LU0417516738.SGD","LU0516423174.USD","LU1668664300.SGD","LU1023061473.USD","LU2293690082.USD","LU0516422952.EUR","LU0572940350.SGD","LU0516423091.SGD","LU2091194634.USD","BK1231","LU1019634622.SGD","BK1601","LU1019632923.USD","LU0264606111.USD","03143","LU0898667661.SGD","LU0964806797.USD","LU0540923850.HKD","LU0516422440.USD","LU0516422366.SGD","LU0164880469.USD","LU0171293334.USD","IE0034235071.USD","LU2293690249.USD","LU2449936058.SGD","LU0171281750.USD","LU0106831901.USD","LU1481107354.HKD","BK5152"],"gpt_icon":0},{"id":"1100936327","title":"CITIC Securities: Maintains Buy Rating on HSBC Holdings (00005) with Target Price of HK$120","url":"https://stock-news.laohu8.com/highlight/detail?id=1100936327","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100936327?lang=en_us&edition=fundamental","pubTime":"2025-10-29 16:28","pubTimestamp":1761726504,"startTime":"0","endTime":"0","summary":"CITIC Securities released a research report stating that HSBC Holdings (00005) demonstrates clear advantages with its high ROTE and dividend yield, offering significant allocation value. The bank...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU1267930227.SGD","HSBC","HSHD.SI","00005","LU0149721374.USD","LU2236285917.USD","LU0634319403.HKD","BK1572","LU0128525689.USD","BK1610","LU0516423091.SGD","BK4588","LU0310800965.SGD","LU0348735423.USD","LU0417516738.SGD","BK1231","BK1601","LU0516422952.EUR","LU0540923850.HKD","HSBA.UK","03143","BK4521","LU0516422366.SGD","LU0516423174.USD","LU0052756011.USD","LU1481107354.HKD","LU0164880469.USD","LU0516422440.USD","BK4585"],"gpt_icon":0},{"id":"1150846602","title":"CICC Maintains \"Outperform\" Rating on HSBC Holdings (00005) with Target Price of HK$111.9","url":"https://stock-news.laohu8.com/highlight/detail?id=1150846602","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150846602?lang=en_us&edition=fundamental","pubTime":"2025-10-29 09:28","pubTimestamp":1761701311,"startTime":"0","endTime":"0","summary":"CICC has released a research report stating that, considering the slowdown in HSBC Holdings' (00005) non-interest income growth, it has lowered its 2025E revenue forecast by 1.3% to $67.2 billion and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","LU2236285917.USD","BK4521","LU0634319403.HKD","HSHD.SI","LU0348735423.USD","LU0516423091.SGD","LU0516423174.USD","HSBA.UK","LU1481107354.HKD","LU0516422366.SGD","LU0128525689.USD","LU0516422440.USD","BK1601","HSBC","LU0052756011.USD","LU1267930227.SGD","03143","BK1610","LU0149721374.USD","BK4585","BK4588","LU0417516738.SGD","LU0310800965.SGD","LU0164880469.USD","00005","LU0516422952.EUR","LU0540923850.HKD","BK1231","BK4207"],"gpt_icon":0},{"id":"1192351217","title":"Sino Land (00083) Shareholder Transfers Shares from Citibank to HSBC with Transfer Value of HK$3.147 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1192351217","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192351217?lang=en_us&edition=fundamental","pubTime":"2025-10-29 08:56","pubTimestamp":1761699375,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange reveals that on October 28, a shareholder of Sino Land (00083) transferred shares from Citibank to HSBC, with a transfer value of HK$3.147 billion,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4521","LU2360032135.SGD","LU1791807156.HKD","LU0980610538.SGD","LU2226123227.USD","LU0516423091.SGD","LU0417516738.SGD","LU0072461881.USD","LU0106831901.USD","HSBC","LU0516422952.EUR","00083","LU0170899867.USD","LU1481107354.HKD","BK1231","LU0130102774.USD","LU2417539215.USD","LU2236285917.USD","LU1366192091.USD","LU0164880469.USD","LU0162691827.USD","LU1244550494.USD","LU2125154935.USD","BK4566","LU0130517989.USD","HSHD.SI","LU0540923850.HKD","LU0648001328.SGD","LU0634319403.HKD","LU1668664300.SGD","LU2462157665.USD","LU0310800965.SGD","BK4534","LU1201861249.SGD","LU0098860793.USD","LU0320765646.SGD","LU0229494975.USD","IE00BSNM7G36.USD","BK4559","BK4585","LU0516423174.USD","LU0149721374.USD","HSBA.UK","LU1316543674.SGD","LU0477156953.USD","C","LU0516422440.USD","BK4588","LU2226123490.SGD","03143","BK1559","00005","BK4504","BK1601","LU1267930227.SGD","BK4207","LU2456880835.USD","LU0052756011.USD","LU2125154778.USD","LU0516422366.SGD","LU0348735423.USD","BK1240","LU0128525689.USD","BK1572","LU1244550577.SGD","BK1610","LU1244550221.USD"],"gpt_icon":0},{"id":"2578966460","title":"European Equities Traded in the US as American Depositary Receipts Little Changed in Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2578966460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578966460?lang=en_us&edition=fundamental","pubTime":"2025-10-28 22:59","pubTimestamp":1761663548,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were little changed late Tuesday morning, edging 0.01% lower to 1,604.02 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion  and telecommunications company Nokia , which rose 4.5% and 1.7% respectively. They were followed by lender Banco Santander  and semiconductor company Sequans Communications , which were up 1.3% and 0.2% respectively.The decliners from continental Europe were led by 3D printer company Materialise  and accommodations booking site trivago , which fell 2.1% and 1.8% respectively. They were followed by consumer goods giant Unilever  and pharmaceutical company Sanofi , which were down 1.6% and 1.1% respectively.From the UK and Ireland, the gainers were led by lender HSBC  and pharmaceutical company Silence Therapeutics , which advanced 4% and 3.2% respectively. They were followed by biopharmaceutical companies Akari Therapeutics  and Mereo BioPharma ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","BK1610","BK4117","HSBC","BK4142","BK4585","BK4077","UN","MTLS","BK1572","BK4588","LU0689626769.HKD","BDRX","LU0516423091.SGD","BK4547","AUTL","NCNA","UL","LU0052756011.USD","BK1601","BK4141","LU0164880469.USD","BK4023","AFG","BK4183","SQNS","BK4139","BK4007","LU0348735423.USD","CUK","LU0516422440.USD","SLN","03143","SNY","TRVG","AKTX","NOK","SAN.AU","ULVR.UK","LU0516422952.EUR","BK7142","BK4020","00005","LU0124676726.USD","EVAX","MREO","SAN","LU1267930227.SGD","HSBA.UK","HSHD.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}