HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

93.250

+0.2000.21%

Volume:12.81M

Turnover:1.19B

Market Cap:1.64T

PE:9.52

High:93.250

Open:92.900

Low:92.600

Close:93.050

Loading ...

Overview Company News Filings

Recent Volatility in JGB Market 'Bound to Unnerve Investors,' HSBC Global Research Says -- Market Talk

BRIEF-HSBC Intends To Issue $2 Bln 7.050% Perpetual Subordinated Contingent Convertible Securities

HSBC - Intends to Issue US$2 Bln 7.050% Perpetual Subordinated Contingent Convertible Securities

THOMSON REUTERS

HSBC Issues 5-Year U.S. Dollar AT1 Bond

MEDIA-JPMorgan hires top HSBC dealmaker Kamal Jabre as vice chair - Bloomberg News

HSBC Bought Back 5.3 Mln Total Shares on Other Exchanges for GBP46.4 Mln on May 28 - HKEX Filing

THOMSON REUTERS

HSBC Cuts Exposure to U.S. Treasurys -- Market Talk

Hong Kong bankers sweat US$11 billion New World refinancing

Apple Ka Ying Li and Denise Wee / Bloomberg

HSBC Issues $387.8 Million in Senior Notes Due 2033

MT Newswires Live

HSBC Holdings Plc - Issues SGD500 Mln 3.400% Fixed Rate Notes Due 2033

THOMSON REUTERS

HSBC Buys Back Shares

MT Newswires Live

China Looks to Cozy Up to EU, SE Asia Amid Tariff Uncertainty -- Market Talk

Market Chatter: HSBC Slashes Number of Analysts as Part of Restructuring

MT Newswires Live

HSBC Bought Back 3.5 Mln Shares for HKD324 Mln on May 27 - HKEX Filing

THOMSON REUTERS

BYD Focuses on Defending, Expanding Market Share -- Market Talk

Singapore firms less optimistic of growth in international trade, but plan to deepen links with Asean, India: HSBC study

AMD Shares Rise After Upgrade From HSBC

MT Newswires Live

Here's why HSBC analysts are giving up their bearish call on AMD's stock

Luxembourg Plans Inaugural Euro Digital Issuance

HSBC Upgrades Advanced Micro Devices to Hold From Reduce

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":93.25,"timestamp":1749197316010,"preClose":93.05,"halted":0,"volume":12806961,"delay":0,"floatShares":17535000000,"shares":17535000000,"eps":9.794569234028197,"marketStatus":"Market Closed","change":0.2,"latestTime":"06-06 16:08:36","open":92.9,"high":93.25,"low":92.6,"amount":1191468147,"amplitude":0.006985,"askPrice":93.25,"askSize":359600,"bidPrice":93.1,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":8.47288932127194,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":93.05,"dividendRate":0.05553,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9978979329494501,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749173747139,"price":0.71,"volume":500,"amount":142000,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749188553973,"price":0.66,"volume":445,"amount":117480,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.1484,"impliedVolPercentile":0.0122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17535000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.794569,"volumeRatio":0.9978979329494501,"shares":17535000000,"dividePrice":5.178136,"high":93.25,"amplitude":0.006985,"preClose":93.05,"low":92.6,"week52Low":57.432,"pbRate":"1.09","psRate":"3.59","week52High":93.75,"institutionHeld":0,"latestPrice":93.25,"committee":-0.747328,"eps":9.794569234028197,"divideRate":0.05553,"volume":12806961,"delay":0,"ttmEps":8.47288932127194,"open":92.9,"prevYearClose":72.84,"prevWeekClose":92.45,"prevMonthClose":92.45,"prevQuarterClose":87.366,"fiveDayClose":92.45,"twentyDayClose":87.5,"sixtyDayClose":87.168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539121939","title":"Recent Volatility in JGB Market 'Bound to Unnerve Investors,' HSBC Global Research Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121939?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:03","pubTimestamp":1748574180,"startTime":"0","endTime":"0","summary":"0303 GMT - Recent volatility in JGB market is \"bound to unnerve investors,\" three members of HSBC Global Research say in a research report. \"Insurers, the traditional and stable domestic investor base of super-long JGBs, have been sitting on the sidelines,\" they say. A volatile environment keeps \"price-sensitive private sector participants more cautious, likely awaiting more clarity on a number of variables before wading back into the market,\" the members say, citing variables including monetary policy. There is also worry over \"how the volatility in the long-end could reverberate through to the shorter part of the curve, which will then have an impact on the real economy,\" they add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","00005","HSBC","BK4211"],"gpt_icon":0},{"id":"2539292524","title":"BRIEF-HSBC Intends To Issue $2 Bln 7.050% Perpetual Subordinated Contingent Convertible Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2539292524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539292524?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:07","pubTimestamp":1748563674,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Intends To Issue $2 Bln 7.050% Perpetual Subordinated Contingent Convertible SecuritiesMay 30  - HSBC 0005.HK:INTENDS TO ISSUE US$2 BILLION 7.050% PERPETUAL SUBORDINATED CONTINGENT CONVERTIBLE SECURITIESINTENDS TO ISSUE SECURITIES ON 5 JUNEFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","03143","LU0171293334.USD","LU1668664300.SGD","LU0572939691.SGD","BK1610","LU0831103253.SGD","LU0516423174.USD","LU0540923850.HKD","LU2449936058.SGD","LU0106831901.USD","LU0164880469.USD","LU0149721374.USD","LU0898667661.SGD","LU1019634622.SGD","LU1023061713.HKD","LU0516422952.EUR","LU1051770623.HKD","LU0964806797.USD","LU0307460666.USD","IE0034235071.USD","LU0634319403.HKD","LU0588546209.SGD","LU0572940350.SGD","LU1003076772.USD","LU0516423091.SGD","LU0516422440.USD","LU2114397693.USD","HSBA.UK","LU1153584641.USD","BK5152","LU0264606111.USD","LU1023061473.USD","LU0516422366.SGD","LU1481107354.HKD","LU0348735423.USD","LU1019632923.USD","HSBC","BK1601","LU0171281750.USD","BK1572","LU2091194634.USD","HSHD.SI","00005","LU0417516738.SGD"],"gpt_icon":0},{"id":"2539929236","title":"HSBC -  Intends to Issue US$2 Bln 7.050% Perpetual Subordinated Contingent Convertible Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929236?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:00","pubTimestamp":1748563248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","LU2091194634.USD","LU0171293334.USD","LU0171281750.USD","BK5152","LU0348735423.USD","BK1610","LU0964806797.USD","LU1023061473.USD","LU0572940350.SGD","LU1023061713.HKD","LU0572939691.SGD","LU1481107354.HKD","LU1668664300.SGD","IE0034235071.USD","LU0516423174.USD","LU0588546209.SGD","LU0516422952.EUR","LU0149721374.USD","LU1019632923.USD","LU1019634622.SGD","LU0516422366.SGD","LU0307460666.USD","HSHD.SI","LU0516422440.USD","LU0264606111.USD","BK1601","LU0634319403.HKD","LU2449936058.SGD","LU0106831901.USD","HSBC","LU1051770623.HKD","HSBA.UK","LU0831103253.SGD","00005","BK1572","LU1153584641.USD","LU0516423091.SGD","BK1231","LU2114397693.USD","LU0898667661.SGD","LU0540923850.HKD","LU0417516738.SGD","03143","LU1003076772.USD"],"gpt_icon":0},{"id":"2539185250","title":"HSBC Issues 5-Year U.S. Dollar AT1 Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2539185250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539185250?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:18","pubTimestamp":1748521080,"startTime":"0","endTime":"0","summary":"HSBC issued a 5-year U.S. dollar denominated additional tier 1 bond on Thursday.The bond's initial price talk is in the 7.625% area. \"We see fair value at around 6.75% based on its outstanding AT1s, and expect it to price at around 7%,\" CreditSights' Simon Adamson said in a note.The HSBC bond is the first U.S. dollar denominated AT1 bond supplied by a European bank since the U.S. announced far-reaching tariffs on April 2, CreditSights said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US5Y.BOND","LU0348735423.USD","BK4588","LU0516423174.USD","US2Y.BOND","US3Y.BOND","LU0310800965.SGD","LU0149721374.USD","US6M.BOND","BK4521","LU0516422952.EUR","HSBC","BK1601","00005","LU1267930227.SGD","BK4207","BK1610","LU0516422366.SGD","LU0417516738.SGD","BK4585","LU2236285917.USD","LU0516422440.USD","BK1231","US12M.BOND","03143","HSHD.SI","HSBA.UK","LU0128525689.USD","LU0052756011.USD","LU0540923850.HKD","LU0634319403.HKD","US30Y.BOND","LU0516423091.SGD","US7Y.BOND","LU1481107354.HKD","BK1572","LU0164880469.USD"],"gpt_icon":0},{"id":"2539925689","title":"MEDIA-JPMorgan hires top HSBC dealmaker Kamal Jabre as vice chair - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925689","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925689?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:49","pubTimestamp":1748512182,"startTime":"0","endTime":"0","summary":"MEDIA-JPMorgan hires top HSBC dealmaker Kamal Jabre as vice chair - Bloomberg News-- Source link: https://tinyurl.com/v3kra6kb-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","HSBC","BK4581","SG9999002224.SGD","LU0516422440.USD","LU0320765489.SGD","IE00BJLML261.HKD","IE0034235303.USD","LU1366192091.USD","LU0831103253.SGD","LU2552382215.SGD","BK4504","LU2237443895.HKD","LU0170899867.USD","LU2430703251.USD","LU1119994496.HKD","LU1032466523.USD","BK1231","HSHD.SI","LU2213496289.HKD","BK4207","LU0868494617.USD","LU1084165304.USD","LU0106831901.USD","LU0345769128.USD","LU1914381329.SGD","LU0203345920.USD","BK1601","LU2756315664.SGD","IE00BKDWB100.SGD","LU1496350502.SGD","LU2756315318.SGD","IE00BHPRN162.USD","LU0516423091.SGD","JPM","LU2505996509.AUD","BK1610","LU0211331839.USD","LU0070302665.USD","HSBA.UK","LU0689472784.USD","03143","IE00BJTD4N35.SGD","IE0034235071.USD","LU0516422952.EUR","LU0640476718.USD","LU0572940350.SGD","LU2449936058.SGD","00005","LU0310799852.SGD"],"gpt_icon":0},{"id":"2539232954","title":"HSBC Bought Back 5.3 Mln Total Shares on Other Exchanges for GBP46.4 Mln on May 28 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539232954","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539232954?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:31","pubTimestamp":1748507507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S1062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","HSBC","BK1231","LU0516422440.USD","LU0572940350.SGD","LU0264606111.USD","LU0516422366.SGD","LU0540923850.HKD","LU0516422952.EUR","LU0171293334.USD","LU1481107354.HKD","LU0149721374.USD","00005","LU0572939691.SGD","HSHD.SI","LU0307460666.USD","IE0034235071.USD","LU0516423174.USD","LU1668664300.SGD","LU1023061713.HKD","LU1019632923.USD","LU1051770623.HKD","LU0106831901.USD","BK1572","BK1610","HSBA.UK","LU2114397693.USD","LU0417516738.SGD","LU0516423091.SGD","BK1601","LU1023061473.USD","LU0588546209.SGD","LU2091194634.USD","BK5152","LU0898667661.SGD","LU1019634622.SGD","LU2449936058.SGD","LU0831103253.SGD","LU0164880469.USD","LU1003076772.USD","LU0171281750.USD","LU0964806797.USD","03143","LU1153584641.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2539715235","title":"HSBC Cuts Exposure to U.S. Treasurys -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539715235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539715235?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:48","pubTimestamp":1748501280,"startTime":"0","endTime":"0","summary":"0648 GMT - HSBC Research is cutting exposure to U.S. Treasurys, while it extends underweight in developed market sovereigns, it says in a note. HSBC's \"Danger Zone\" model shows that 10-year U.S. Treasury yields rising above 4.7% would likely trigger another broad-based dip in risk assets, it says. Given that positioning and sentiment proxies on U.S. Treasurys do not seem stretched, and the extensive U.S. spending plans, that level could be reached in the coming weeks, it says. HSBC also remains underweight in Japanese government bonds. However, it is more upbeat on non-core eurozone government bonds, keeping them at an overweight rating, it says. The 10-year U.S. Treasury yield is up 5.5 basis points at 4.533%, according to Tradeweb. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBA.UK","HSHD.SI","LU0164880469.USD","LU0348735423.USD","LU0052756011.USD","LU0417516738.SGD","BK4207","LU0149721374.USD","LU0516422952.EUR","LU0310800965.SGD","LU1267930227.SGD","BK1231","BK4588","LU0516423091.SGD","LU0516423174.USD","LU0516422440.USD","BK1601","BK1610","BK1572","LU1481107354.HKD","LU0128525689.USD","LU2236285917.USD","HSBC","LU0540923850.HKD","LU0634319403.HKD","00005","BK4585","LU0516422366.SGD","03143","BK4521"],"gpt_icon":0},{"id":"2539229542","title":"Hong Kong bankers sweat US$11 billion New World refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229542","media":"Apple Ka Ying Li and Denise Wee / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229542?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:48","pubTimestamp":1748454531,"startTime":"0","endTime":"0","summary":"Some banks are waiting for lenders with greater exposure to sign on before they can secure their own internal approvals","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/hong-kong-bankers-sweat-us11-billion-new-world-refinancing?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK1610","LU0417516738.SGD","BK1601","BK4207","LU0540923850.HKD","LU2236285917.USD","LU0516423174.USD","BK1572","BK1231","LU0516422440.USD","00005","BK4521","HSBC","LU0634319403.HKD","LU0052756011.USD","BK4588","LU0149721374.USD","LU1267930227.SGD","LU0164880469.USD","LU0348735423.USD","HSHD.SI","HSBA.UK","BK4585","LU0128525689.USD","LU1481107354.HKD","LU0516422952.EUR","LU0310800965.SGD","03143","LU0516422366.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2538476622","title":"HSBC Issues $387.8 Million in Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476622?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:41","pubTimestamp":1748436114,"startTime":"0","endTime":"0","summary":"HSBC Holdings  said Wednesday it has issued 500 million Singaporean dollars  of senior resettable notes due 2033.The notes carry a fixed rate of 3.4% and were issued under the bank's debt issuance program, the lender said.HSBC said it plans to apply for the notes to be listed on the Financial Conduct Authority's Official List and trade on the London Stock Exchange's Main Market.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBA.UK","LU0516422952.EUR","BK1572","BK1231","HSHD.SI","LU0417516738.SGD","BK4207","BK1610","BK4585","BK4521","03143","LU1267930227.SGD","00005","LU0052756011.USD","LU0310800965.SGD","LU0540923850.HKD","LU0634319403.HKD","BK4588","BK1601","LU0516422366.SGD","LU0516422440.USD","LU0516423091.SGD","LU0149721374.USD","LU2236285917.USD","LU0164880469.USD","LU0516423174.USD","LU0348735423.USD","LU0128525689.USD","HSBC","LU1481107354.HKD"],"gpt_icon":0},{"id":"2538478231","title":"HSBC Holdings Plc - Issues SGD500 Mln 3.400% Fixed Rate Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478231?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUC8R1XD7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","BK5152","LU0540923850.HKD","LU0516422952.EUR","LU1003076772.USD","LU1019634622.SGD","HSBC","LU1668664300.SGD","LU0572940350.SGD","LU0898667661.SGD","LU0106831901.USD","LU0964806797.USD","LU0516423091.SGD","LU0516422440.USD","LU0831103253.SGD","LU1481107354.HKD","00005","LU0164880469.USD","HSHD.SI","LU0588546209.SGD","03143","LU1023061473.USD","LU0171281750.USD","LU0264606111.USD","LU1023061713.HKD","LU1051770623.HKD","LU0516423174.USD","LU1153584641.USD","HSBA.UK","LU0516422366.SGD","LU0307460666.USD","LU0149721374.USD","BK1601","LU2114397693.USD","LU0572939691.SGD","LU0417516738.SGD","LU0348735423.USD","LU2091194634.USD","LU2449936058.SGD","LU0634319403.HKD","LU0171293334.USD","BK1610","IE0034235071.USD","LU1019632923.USD","BK1231"],"gpt_icon":0},{"id":"2538250814","title":"HSBC Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538250814","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538250814?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:09","pubTimestamp":1748423365,"startTime":"0","endTime":"0","summary":"HSBC  repurchased 4,211,613 shares on Tuesday, according to a Wednesday Hong Kong bourse filing.The lender repurchased 716,413 shares in the UK at a volume-weighted average price of 8.6903 pounds sterling apiece and 3,495,200 shares in Hong Kong for HK$92.6876 per share.HSBC has so far repurchased 97,795,085 shares for a little over $11.3 billion since the current buyback program began May 6.Following the cancellation of shares repurchased in the UK, the firm has 17,579,718,652 ordinary shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930227.SGD","BK4585","BK4207","BK4521","HSBC","LU0052756011.USD","BK4588","LU2236285917.USD","LU0128525689.USD","LU0310800965.SGD","00005"],"gpt_icon":0},{"id":"2538842539","title":"China Looks to Cozy Up to EU, SE Asia Amid Tariff Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538842539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538842539?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:00","pubTimestamp":1748422800,"startTime":"0","endTime":"0","summary":"0900 GMT - Uncertainty over U.S. trade policy has prompted China to broaden cooperation with other trading partners, such as Europe and Southeast Asia, HSBC Global Research analysts write in a note. As the uncertainty continues to affect trade flows and investment decisions, China has been making overtures to its neighbors. It signed an MOU with Indonesia extending cooperation in bilateral local currency settlements, which HSBC says will foster wider usage of CNY in the region. China's premier also traveled to Malaysia for an Asean summit, and leader Xi Jinping toured Southeast Asia last month. The recent warming up of China-EU relations also bodes well for improved trade and investment engagement, HSBC says, noting that the two sides' heads of trade plan to meet in early June. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","BK1610","LU0516422952.EUR","LU0149721374.USD","HSHD.SI","BK4585","LU0516422440.USD","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","BK4588","LU0516422366.SGD","LU0310800965.SGD","LU0516423174.USD","BK1601","LU0417516738.SGD","LU0634319403.HKD","BK4156","BK1231","LU0052756011.USD","HSBA.UK","LU0128525689.USD","LU1267930227.SGD","BK1572","HSBC","BK4521","03143","LU2236285917.USD","BK4207","00005","LU0348735423.USD"],"gpt_icon":0},{"id":"2538428045","title":"Market Chatter: HSBC Slashes Number of Analysts as Part of Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428045?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:41","pubTimestamp":1748421676,"startTime":"0","endTime":"0","summary":"HSBC  laid off over two dozen analysts amid a restructuring of its Wall Street research department, Bloomberg News reported Tuesday, citing people familiar with the matter.Most of those who lost their jobs were from Europe, but also included HSBC's Dubai-based global head of fixed income research, Steven Major, one of the sources reportedly said.HSBC will combine macro strategy including foreign exchange and fixed income as part of the restructuring, Bloomberg reported, citing one of the people.HSBC used to have more than 330 analysts and associates producing 12,000 reports per year, Bloomberg said.The bank did not immediately respond to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSHD.SI","LU1481107354.HKD","HSBA.UK","LU0149721374.USD","BK4521","LU0516422440.USD","BK4588","LU0516423174.USD","HSBC","LU0634319403.HKD","LU0348735423.USD","LU0516422366.SGD","LU1267930227.SGD","LU0516423091.SGD","LU0540923850.HKD","00005","BK1231","LU0052756011.USD","BK1610","BK4207","BK1601","BK4585","03143","LU0310800965.SGD","LU2236285917.USD","LU0417516738.SGD","LU0164880469.USD","LU0516422952.EUR","BK1572","LU0128525689.USD"],"gpt_icon":0},{"id":"2538460428","title":"HSBC Bought Back 3.5 Mln Shares for HKD324 Mln on May 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460428","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460428?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:31","pubTimestamp":1748421088,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00PI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","BK5152","LU1019632923.USD","LU0307460666.USD","LU0831103253.SGD","LU0898667661.SGD","00005","LU0171281750.USD","LU0964806797.USD","LU2114397693.USD","LU1023061473.USD","LU0516422366.SGD","LU0588546209.SGD","LU1051770623.HKD","03143","LU0572939691.SGD","LU0572940350.SGD","LU2091194634.USD","LU0540923850.HKD","LU0348735423.USD","LU0264606111.USD","BK1572","LU0516423091.SGD","LU0634319403.HKD","LU1153584641.USD","BK1231","HSHD.SI","LU0149721374.USD","BK1610","BK1601","LU1023061713.HKD","IE0034235071.USD","LU0171293334.USD","HSBA.UK","LU1019634622.SGD","LU0417516738.SGD","LU0516422952.EUR","LU0164880469.USD","LU1003076772.USD","LU1481107354.HKD","HSBC","LU1668664300.SGD","LU0516423174.USD","LU2449936058.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2538443194","title":"BYD Focuses on Defending, Expanding Market Share -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443194?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:58","pubTimestamp":1748408280,"startTime":"0","endTime":"0","summary":"0458 GMT - BYD's recent pricing campaign shows that its focus is on defending and expanding its market share, especially as the industry edges toward consolidation, HSBC Global Research analysts write in a note. Although the company's new round of promotions seems aggressive, it's actually a repackaging of government subsidies with marginally incremental seasonal promotion, instead of a fundamental shift in pricing strategy, they add. The pricing change reinforces BYD's strategy of favoring scale over temporary per-car profitability in the domestic EV space, they say. This round of seasonal promotion coincides with soft domestic demand, weak consumption sentiment and intense competition in the second quarter, they add. HSBC Global Research maintains its buy rating for the stock at a target price of HK$453.00. Shares last at HK$409.00. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU0516422366.SGD","LU0865486749.SGD","LU2236285917.USD","LU1303224171.USD","HSHD.SI","LU1720050803.USD","BK1540","LU0823038988.USD","HSBC","LU2495084118.USD","LU0314109678.HKD","EVS.SI","LU0164872284.USD","IE00BD6J9T35.USD","LU0605514214.HKD","BYDDY","SG9999002828.SGD","01211","LU2153592121.USD","LU0543330566.HKD","LU0054450605.USD","LU0828238088.HKD","LU0164880469.USD","LU1861219969.SGD","002594","LU0359202008.SGD","LU0531970944.HKD","81211","LU1242518857.USD","LU2097828714.EUR","LU2294711713.HKD","LU0259732245.USD","LU0572944931.SGD","LU0516422952.EUR","HYDD.SI","LU1064130708.USD","LU0594300179.USD","BK0014","LU2328871848.SGD","LU1997245177.USD","LU0348827113.USD","BK4588","HSBA.UK","LU0143863784.USD","LU1868837722.USD","LU0823426308.USD","03143","LU2148510915.USD","00005"],"gpt_icon":1},{"id":"2538783224","title":"Singapore firms less optimistic of growth in international trade, but plan to deepen links with Asean, India: HSBC study","url":"https://stock-news.laohu8.com/highlight/detail?id=2538783224","media":"businesstimes","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538783224?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:33","pubTimestamp":1748399580,"startTime":"0","endTime":"0","summary":"The 2025 Global Trade Pulse Survey also finds that firms in the Republic expect revenue to decline by 22% due to supply-chain...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/smes/singapore-firms-less-optimistic-growth-international-trade-plan-deepen-links-asean-india-hsbc-study","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/smes/singapore-firms-less-optimistic-growth-international-trade-plan-deepen-links-asean-india-hsbc-study","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["HSHD.SI","LU1481107354.HKD","HSBA.UK","LU0149721374.USD","BK4521","LU0516422440.USD","BK4588","LU0516423174.USD","HSBC","LU0634319403.HKD","LU0348735423.USD","LU0516422366.SGD","LU1267930227.SGD","LU0516423091.SGD","LU0540923850.HKD","00005","BK1231","LU0052756011.USD","BK1610","BK4207","BK1601","BK4585","03143","LU0310800965.SGD","LU2236285917.USD","LU0417516738.SGD","LU0164880469.USD","LU0516422952.EUR","BK1572","LU0128525689.USD"],"gpt_icon":0},{"id":"2538998804","title":"AMD Shares Rise After Upgrade From HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2538998804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538998804?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:29","pubTimestamp":1748370560,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) shares were up more than 4% in recent Tuesday trading after HSBC upgraded the chipmaker's stock to hold from reduce.Trading volume stood at over 26 million shares against a daily average of about 41.3 million shares.Price: 114.93, Change: +4.62, Percent Change: +4.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFS","00005","HSBC","AMD"],"gpt_icon":0},{"id":"2538496902","title":"Here's why HSBC analysts are giving up their bearish call on AMD's stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496902?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:48","pubTimestamp":1748368080,"startTime":"0","endTime":"0","summary":"Saudi Arabia's $600 billion U.S. investment commitment is one factor that could drive upside in 2026, though the outlook for this year is less clear. Analysts at HSBC Global Research upgraded Advanced Micro Devices Inc.'s stock to a hold rating on Tuesday, citing potential for future upside thanks to a new deal between the U.S. and Saudi Arabia, as well as the company's upcoming artificial-intelligence chips.At the same time, AMD  announced a $10 billion partnership with Saudi AI firm Humain to deploy up to 500 megawatts of AI compute power over the next five years. HSBC reiterated that \"it's too early to quantify the timing of revenue generation as well as potential upside\" from the deal.See more: Nvidia, AMD extend stock gains. Why the AI trade is roaring back.\"Nevertheless, we do recognise that the tariff de-escalation and the potential of the Saudi AI deal has already led to a rerating of AMD shares, despite a limited or quantifiable earnings impact,\" the HSBC analysts said as they","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001424.SGD","HSBC","2NVD.UK","LU0274383776.USD","LU1366333091.USD","LU0882574139.USD","IE00BFSS8Q28.SGD","LU1989772923.USD","AMD","NVDD","LU0823414478.USD","LU1880398471.USD","00005","HSHD.SI","IE00BJJMRX11.SGD","LU1037948541.HKD","NVDY","BK4566","IE0005OL40V9.USD","LU0052756011.USD","HSBA.UK","LU2461242641.AUD","LU2237957902.USD","LU1935042215.USD","LU2756315664.SGD","LU1244550577.SGD","NVDS","LU0942090050.USD","GFS","NVD2.UK","IE0034235295.USD","NVDU","NVD","SNVD.UK","LU2417539215.USD","LU1861220033.SGD","3NVD.UK","NVD3.UK","NVIW.SI","LU2471134523.USD","LU0061474960.USD","LU0096364046.USD","03143","BK4587","IE00BZ1G4Q59.USD","NVDX","NVDS.UK"],"gpt_icon":1},{"id":"2538146798","title":"Luxembourg Plans Inaugural Euro Digital Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146798?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:26","pubTimestamp":1748355960,"startTime":"0","endTime":"0","summary":"Luxembourg has mandated banks to explore the possibility of an inaugural Digital Treasury Certificate issuance, one of the banks said Tuesday.The Treasury Certificate would be euro-denominated, registered and settled using distributed ledger technology on the HSBC ORION platform, the same bank said.Luxembourg plans virtual 1:1 meetings between June 2 and June 13, the same bank said.The banks hired are BGL BNP Paribas and HSBC.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU0417516738.SGD","BK1601","BK4207","LU0540923850.HKD","LU2236285917.USD","LU0516423174.USD","BK1572","BK1231","LU0516422440.USD","00005","BK4521","HSBC","LU0634319403.HKD","LU0052756011.USD","BK4588","LU0149721374.USD","LU1267930227.SGD","LU0164880469.USD","LU0348735423.USD","HSHD.SI","HSBA.UK","BK4585","LU0128525689.USD","LU1481107354.HKD","LU0516422952.EUR","LU0310800965.SGD","03143","LU0516422366.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2538652054","title":"HSBC Upgrades Advanced Micro Devices to Hold From Reduce","url":"https://stock-news.laohu8.com/highlight/detail?id=2538652054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538652054?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:02","pubTimestamp":1748347327,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) has an average rating of overweight and mean price target of $128.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","AMD","00005","BLZ.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-06-06","current":10.064363,"percent":0.732681,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"high":117.099451,"avg":4.963525,"sd":40.668116,"marketCap":1636050748490.19},"quantilePoints":[{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19}],"updateTime":1749295625327}}}