HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

80.600

-0.200-0.25%

Volume:1.60M

Turnover:128.64M

Market Cap:1.42T

PE:8.32

High:81.000

Open:80.100

Low:80.100

Close:80.800

Loading ...

Overview Company News Filings

HSBC Adjusts Price Target on American Express to $273 From $299, Keeps Hold Rating

MT Newswires Live

Bank Stocks Fall for Second Day -- WSJ

Stocks to Watch Friday: Glencore, Apple, Barclays -- WSJ

Global Equity Losses Continue as Fears of a Global Economic Slowdown Mount

India's Services Sector Loses Steam in March; HSBC India Services PMI Eases to 58.5

MT Newswires Live

U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk

HSBC Holdings Falls Thursday, Underperforms Market

Nvidia Tumbles as HSBC Slashes Target, Warns of AI Slowdown

HSBC, StanChart Shares Suffer From U.S.'s Asia Tariffs -- Market Talk

Latest US Tariffs Pose 'Severe Downside Risks' to Growth of Asian Economies, HSBC Says

MT Newswires Live

European Growth Fears From U.S. Tariffs Weigh on Bank Shares -- Market Talk

HSBC Adjusts Price Target on Tesla to $125 From $130, Maintains Reduce Rating

MT Newswires Live

HSBC Bought Back 1.6 Mln Shares for HK$140.5 Mln on April 2 - HKEX Filing

THOMSON REUTERS

HSBC Repurchases 3.5 Million Shares in UK, Hong Kong

MT Newswires Live

HSBC Bought Back 1.6 Mln Shares for HK$141.7 Mln on April 1 - HKEX Filing

THOMSON REUTERS

What to expect from ANZ’s new chief executive Nuno Matos

The Australian Financial Review

HSBC Adjusts UnitedHealth Group Price Target to $600 From $595

MT Newswires Live

BRIEF-HSBC Bought Back 1.6 Million Shares For HK$139.8 Million On March 31, HKEX Filing Shows

HSBC Bought 1.6 Mln Shares for HK$139.8 Mln on March 31 - HKEX Filing

THOMSON REUTERS

HSBC Holdings Repurchases 3.4 Million Shares for Cancellation

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":80.6,"timestamp":1745286285387,"preClose":80.8,"halted":0,"volume":1595433,"delay":0,"floatShares":17679000000,"shares":17679000000,"eps":9.687403487262257,"marketStatus":"Trading","change":-0.2,"latestTime":"04-22 09:44:48","open":80.1,"high":81,"low":80.1,"amount":128638542,"amplitude":0.011139,"askPrice":80.65,"askSize":5600,"bidPrice":80.6,"bidSize":48800,"shortable":3,"etf":0,"ttmEps":9.622174456230745,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":80.8,"dividendRate":0.08329,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.533272,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3493,"impliedVolPercentile":0.9388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17679000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.687403,"volumeRatio":1.533272,"shares":17679000000,"dividePrice":6.712243,"high":81,"amplitude":0.011139,"preClose":80.8,"low":80.1,"week52Low":56.04,"pbRate":"0.99","psRate":"3.00","week52High":90.45,"institutionHeld":0,"latestPrice":80.6,"committee":0.794118,"eps":9.687403487262257,"divideRate":0.08329,"volume":1595433,"delay":0,"ttmEps":9.622174456230745,"open":80.1,"prevYearClose":73.493,"prevWeekClose":80.8,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":75.5,"twentyDayClose":89.8,"sixtyDayClose":75.965,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524927288","title":"HSBC Adjusts Price Target on American Express to $273 From $299, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927288?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:54","pubTimestamp":1743760461,"startTime":"0","endTime":"0","summary":"American Express (AXP) has an average rating of hold and mean price target of $316, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","AXP"],"gpt_icon":0},{"id":"2524274583","title":"Bank Stocks Fall for Second Day -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274583?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:28","pubTimestamp":1743758880,"startTime":"0","endTime":"0","summary":"It is shaping up to be another ugly day for bank stocks around the world.-- HSBC, UBS, BNP Paribas and other major European banks posted losses early Friday, compound Thursday's tumble.-- JPMorgan Chase, Bank of America, Morgan Stanley and Goldman Sachs slipped premarket, after sliding Thursday.-- So did Citigroup, whose specialty in moving money between continents leaves it particularly exposed to a shock to global trade. Citi's 12% slump on Thursday was its biggest since 2020.A trade war could mark a reversal for banks that scored bumper profits in recent years, when rising interest rates boosted their earnings from lending money to consumers and companies.Now, government bond yields are tumbling in expectation tariffs will spark an economic slowdown that could prompt the Federal Reserve to slash borrowing costs. All else being equal, that will drag down banks' earnings from their core lending business.Other factors are adding to the pressure. A recession would likely reduce demand f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BNPQY","LU0417516738.SGD","LU0098860793.USD","LU0158827781.USD","LU0912757837.SGD","LU0106261372.USD","BK4207","LU0158827948.USD","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","03143","LU1720051108.HKD","STAN.UK","SG9999001689.USD","02888","LU1989772923.USD","BK4581","BK4585","LU2089284900.SGD","LU1162221912.USD","BK1610","BK4588","BK4127","LU0320765646.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU2089283258.USD","SG9999000327.SGD","LU0164880469.USD","IE00BZ1G4Q59.USD","00005","BK1601","LU2347655156.SGD","LU0607220059.USD","LU0795875086.SGD","LU0106831901.USD","LU2271345857.HKD","LU0149721374.USD","LU2357305700.SGD","LU0516422440.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","LU0971096721.USD","LU2023251221.USD","LU0516422366.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2524271689","title":"Stocks to Watch Friday: Glencore, Apple, Barclays -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271689?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:07","pubTimestamp":1743757620,"startTime":"0","endTime":"0","summary":"Glencore : Fears of a global recession hit mining companies. Shares of Glencore, one of the world's biggest copper suppliers, fell 5% in London.Apple ; Meta Platforms : The two \"Magnificent 7\" stocks that saw the steepest falls Thursday edged lower in premarket trading Friday.  Learn how tariffs leave Apple with a cost conundrum with our Tech News Briefing podcast.Barclays ; Deutsche Bank ; Banco Santander : Bank shares were among the steepest losers in Europe, after tariff fears knocked U.S. lenders Thursday.Adidas : Shares in the German sportswear company, which ships shoes to the U.S. from east Asia, continued to decline. Premarket trades pointed to a small recovery for rival Nike , shares of which slid 14% Thursday.Richemont : Shares in the Swiss luxury group, which owns Cartier, continued to fall. The White House slapped a 31% reciprocal tariff on Swiss imports.BP : Shares in the global oil company fell 2.7% in London. Chairman Helge Lund will step down next year, as activist inve","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","BK4550","IE00BK4W5M84.HKD","DB","LU0106261372.USD","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","03143","LU0516423091.SGD","LU1244550221.USD","LU0070302665.USD","LU2764263039.SGD","CFRUY","LU2023250504.SGD","LU2456880835.USD","LU0302445910.USD","LU0823434583.USD","GLNCY","LU0128525689.USD","SAN","IE00BZ1G4Q59.USD","BCS","LU0553294199.USD","IE00B19Z3581.USD","LU1815333072.USD","00005","MACW.SI","BK1601","BK4566","AAPL","IE00BJTD4N35.SGD","LU1551013425.SGD","LU2271345857.HKD","USAW.SI","BP","LU0314104364.USD","ADDYY","LU1934455194.USD","LU2362541273.HKD","LU1917777945.USD","LU1674673428.USD","LU0289961442.SGD","LU1670627923.USD","LU0354030511.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2524775279","title":"Global Equity Losses Continue as Fears of a Global Economic Slowdown Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775279?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:56","pubTimestamp":1743756960,"startTime":"0","endTime":"0","summary":"Global stock markets fell again Friday as European equities followed Asian markets lower with President Trump's worse-than-expected tariffs continuing to pound global markets and increasing fears of a global slowdown.In early trade, European finance stocks led the losers, mirroring moves of Asian peers. Oil-and-gas companies also fell on fears of a global recession that damped oil demand, coupled with OPEC+'s planned increase in supply.This followed the worst day on Wall Street since 2020, with Thursday's plunge slashing more than $3 trillion from the market value of U.S. stocks.In Europe, Italy's FTSE MIB was the steepest faller, trading down 3.3%. Switzerland's SMI and Germany's DAX fell around 2% while France's CAC 40 was down 1.5%. and the U.K.'s FTSE 100 was down 1.3%.It was a mixed picture for European luxury stocks, which recorded some of the heaviest losses Thursday. While LVMH and Kering traded in the green, Prada was down 4.6%. Switzerland's Richemont and Swatch Group both tr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0516422440.USD","EQR","LU0181495838.USD","LU1481107354.HKD","01913","LU0607220059.USD","BK1502","BK4588","LVMUY","03143","HSBC","STAN.UK","LU0540923850.HKD","HSBA.UK","LU0516422952.EUR","BK4215","02888","LU0164880469.USD","BK1545","BK1602","HSHD.SI","LU0149534421.HKD","BK1231","BK4585","BK1227","LU0634319403.HKD","SG9999000327.SGD","SWGAY","BK1577","BK4202","BK1572","LU0326950275.SGD","LU0516423091.SGD","LU0417516738.SGD","SG9999001689.USD","BK1610","LU0348735423.USD","CFRUY","BK1601","00005","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2524275585","title":"India's Services Sector Loses Steam in March; HSBC India Services PMI Eases to 58.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524275585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524275585?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:41","pubTimestamp":1743752485,"startTime":"0","endTime":"0","summary":"India's services sector's growth eased in March, with the seasonally adjusted HSBC India Services PMI Business Activity Index slipping to 58.5 from February's reading of 59.0, according to data from S&P Global released Friday.The level was, however, above the neutral mark of 50.0 and remained above the long-run average of 54.2.March's results showed the slowest increase in external orders since December 2023, while cost pressures came to a five-month low.While there was a broad-based growth at the sub-sector level in the services space, the finance and insurance sectors showed the strongest performance, followed by consumer services.\"Looking ahead, business sentiment remains generally positive, but intensifying competition presents a significant challenge to many survey participants,\" said Pranjul Bhandari, Chief India Economist at HSBC.Driven by the strong growth in the manufacturing sector, the HSBC India Composite PMI Output Index increased to a seven-month high of 59.5, from 58.8 i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1572","LU0540923850.HKD","LU1481107354.HKD","BK1610","LU0052756011.USD","LU0128525689.USD","BK4207","LU0516423174.USD","LU1267930227.SGD","LU0516422366.SGD","LU0310800965.SGD","LU0516422440.USD","BK4521","LU0516423091.SGD","LU0348735423.USD","LU2236285917.USD","BK1601","00005","BK4585","03143","LU0164880469.USD","HSHD.SI","HSBC","BK1231","BK4588","LU0516422952.EUR","HSBA.UK","LU0149721374.USD","LU0634319403.HKD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2524273454","title":"U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524273454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524273454?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:21","pubTimestamp":1743751260,"startTime":"0","endTime":"0","summary":"0721 GMT - U.K. domestic banks are more shielded than international peers from the turbulence in global markets caused by the U.S. tariff announcements and reshaping of economic activity across the world, Shore Capital says in a research note. \"How inflation and therefore the pathway for interest rates evolves could impact net interest margins, and credit demand, while increased market turbulence could have a dampening impact on capital markets activity levels while potentially bolstering markets activity,\" analysts Vivek Raja and Gary Greenwood write. Asia-focused HSBC and Standard chartered were hit harder than their U.K. domestic counterparts NatWest, Barclays and Lloyds given Asian economies face the highest tariffs. Smaller peers such as Arbuthnot, Close Brothers, OSB, Paragon, Secure Trust and Vanquis are less exposed. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","HSBA.UK","BK1231","LU0348735423.USD","SG9999000327.SGD","LU0164880469.USD","LU0540923850.HKD","LU0149721374.USD","SG9999001689.USD","LU0417516738.SGD","LU0516422440.USD","LU1481107354.HKD","BK1572","BK4521","LU0634319403.HKD","HSHD.SI","LYG","LU0607220059.USD","03143","LU0149534421.HKD","LU0516423174.USD","BK1610","BCS","BK1601","LU0516423091.SGD","02888","STAN.UK","BK4207","NWG","LU0516422952.EUR","LU0516422366.SGD"],"gpt_icon":0},{"id":"2524298523","title":"HSBC Holdings Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298523?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HSBC Holdings PLC  dropped 8.87% to GBP8.05 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 1.55% to 8,474.74.HSBC Holdings PLC closed 15.31% short of its 52-week high of GBP9.50, which the company achieved on March 3rd.Trading volume totaled 40.1 million, compared to the 50-day average of 28.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2524985622","title":"Nvidia Tumbles as HSBC Slashes Target, Warns of AI Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2524985622","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524985622?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:34","pubTimestamp":1743694491,"startTime":"0","endTime":"0","summary":"April 3 - HSBC just hit the brakes on Nvidia , downgrading the stock to \"Hold\" from \"Buy\". The firm sees little room for further gains in the near term as Nvidia enters a transition phase ahead of AI-driven growth in robotics and autonomous vehicles.Shares dropped around 5% after markets opened on Thursday.HSBC also slashed its price target to $120 from $175, citing lower earnings expectations and a reduced P/E multiple. Despite meeting Q4 estimates and issuing solid Q1 guidance, Nvidia's stock is already down 26% from its January peak.The firm still expects strong growth, projecting fiscal 2026 revenue to jump 62% and EPS to rise 58%. But with GPU pricing power weakening, especially for models like the B300 and GB300 NVL72, upside momentum is fading.HSBC also flagged potential risks, including cloud provider spending uncertainty, supply chain constraints, and slowing demand from DeepSeek. While Nvidia's future in AI and robotics looks bright, HSBC thinks investors may have to wait lon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2761823/nvidia-tumbles-as-hsbc-slashes-target-warns-of-ai-slowdown","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HSBC","00005","SNVD.UK","HSBA.UK","BK4581","LU0708994859.HKD","LU2506951792.HKD","NVDU","LU0175139822.USD","LU2491049909.HKD","2NVD.UK","BK4612","NVDY","LU0127658192.USD","LU0061474705.USD","LU1923623000.USD","NVIW.SI","LU0820562030.AUD","LU0265550946.USD","SG9999015945.SGD","BK4608","3NVD.UK","IE00BJTD4N35.SGD","NVD3.UK","NVDX","HSHD.SI","LU0109392836.USD","LU0345768153.USD","LU1244550221.USD","LU0082616367.USD","LU0868494708.USD","LU2417539215.USD","NVDA","NVDS.UK","03143","IE00BMPRXN33.USD","LU0516423174.USD","NVD2.UK","LU2361044949.HKD","LU1868836591.USD","LU2168564495.EUR","IE00BMPRXR70.SGD","LU2213496289.HKD","LU0096364046.USD","LU0234572021.USD","NVDS","LU1868836914.USD","NVDD"],"gpt_icon":1},{"id":"2524559612","title":"HSBC, StanChart Shares Suffer From U.S.'s Asia Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524559612","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524559612?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:54","pubTimestamp":1743681240,"startTime":"0","endTime":"0","summary":"1154 GMT - HSBC and Standard Chartered's loans are exposed to economies that saw a sharp rise in tariff rates in the latest U.S. announcement, namely in Asia, J.P.Morgan says in a research note. A decline in transactional banking fees, which made up a chunk of each of the bank's revenues, may also be a consequence of the fresh tariffs, analysts write. Globally, heavier U.S. tariffs would lead to weaker loan demand and asset quality concerns, they note. Both banks offer around 11% of total return on 2025 earnings estimates, which should provide some support at a time of elevated macro risk and volatility, they add. Shares extend intraday losses as HSBC falls 6.7% and StanChart sheds 9.9% in London. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","SG9999000327.SGD","LU0149721374.USD","LU1267930227.SGD","LU0516422952.EUR","BK4521","BK4207","LU0417516738.SGD","LU0310800965.SGD","SG9999001689.USD","LU0516423174.USD","BK1601","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU0607220059.USD","LU0516422366.SGD","LU0634319403.HKD","STAN.UK","LU1481107354.HKD","LU0516423091.SGD","LU0052756011.USD","BK4585","LU0149534421.HKD","HSBA.UK","00005","BK1610","02888","HSBC","LU2236285917.USD","BK1231","HSHD.SI","BK4588","03143","LU0164880469.USD","BK1572"],"gpt_icon":0},{"id":"2524231375","title":"Latest US Tariffs Pose 'Severe Downside Risks' to Growth of Asian Economies, HSBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524231375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524231375?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:10","pubTimestamp":1743675026,"startTime":"0","endTime":"0","summary":"The latest wave of tariffs announced by the Trump administration late Wednesday is likely to present \"severe downside risks\" to the growth of many Asian economies this year, HSBC Global Research said ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","BK1601","00005","LU0516422440.USD","BK4585","BK1572","LU0128525689.USD","LU0516423091.SGD","LU2236285917.USD","LU1481107354.HKD","LU0516422366.SGD","LU0634319403.HKD","HSBA.UK","LU0149721374.USD","03143","LU0310800965.SGD","LU0052756011.USD","BK1231","LU0164880469.USD","BK4521","LU0516423174.USD","BK1610","LU0516422952.EUR","HSHD.SI","LU1267930227.SGD","LU0540923850.HKD","LU0348735423.USD","BK4207","HSBC","BK4588"],"gpt_icon":0},{"id":"2524239138","title":"European Growth Fears From U.S. Tariffs Weigh on Bank Shares -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239138?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:02","pubTimestamp":1743674520,"startTime":"0","endTime":"0","summary":"1002 GMT - The hit that European bank shares are taking from the tariffs placed on importing goods into the U.S. is understandable, Keefe, Bruyette & Woods says in a research note. The Stoxx Europe 600 Banks Index falls 3.2%, with Asia-focused London-listed lenders Standard Chartered and HSBC taking some of the biggest hits. Analysts see little room for negotiation based on the U.S. Treasury's calculations. For banks, the tariffs could represent an around 5% hit to earnings depending on the reaction of central banks' interest rates--a key revenue source for banks--and the evolution of provisions, they write. \"The real hit to the European economy is if exporters choose to close factories in Europe and make large-scale redundancies,\" they add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481107354.HKD","BK1231","02888","HSBC","LU0607220059.USD","LU0516423174.USD","BK1572","LU0516422440.USD","BK1601","HSHD.SI","LU0516422366.SGD","LU0149534421.HKD","LU0149721374.USD","SG9999000327.SGD","00005","03143","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU0417516738.SGD","LU0348735423.USD","LU0164880469.USD","SG9999001689.USD","HSBA.UK","LU0540923850.HKD","LU0634319403.HKD","STAN.UK"],"gpt_icon":0},{"id":"2524423562","title":"HSBC Adjusts Price Target on Tesla to $125 From $130, Maintains Reduce Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423562?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:31","pubTimestamp":1743672685,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) has an average rating of hold and mean price target of $354.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","00005","TSLL","HSBC"],"gpt_icon":0},{"id":"2524281229","title":"HSBC Bought Back 1.6 Mln Shares for HK$140.5 Mln on April 2 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281229","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281229?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:31","pubTimestamp":1743669119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0264606111.USD","LU0164880469.USD","LU1051770623.HKD","BK1610","LU0149721374.USD","LU1003076772.USD","BK1572","LU0307460666.USD","LU0572939691.SGD","LU0516422952.EUR","LU0516423174.USD","HSBA.UK","BK1601","LU1153584641.USD","IE0034235071.USD","00005","HSHD.SI","LU1019632923.USD","LU1668664300.SGD","LU0964806797.USD","LU0588546209.SGD","HSBC","LU2114397693.USD","03143","LU0516423091.SGD","LU0348735423.USD","LU2091194634.USD","BK5152","LU0171293334.USD","LU0417516738.SGD","LU1019634622.SGD","LU0572940350.SGD","LU0540923850.HKD","LU0898667661.SGD","LU0516422440.USD","LU0516422366.SGD","LU0831103253.SGD","LU1023061473.USD","LU1481107354.HKD","LU0634319403.HKD","LU0106831901.USD","LU1023061713.HKD","BK1231","LU0171281750.USD"],"gpt_icon":0},{"id":"2524453907","title":"HSBC Repurchases 3.5 Million Shares in UK, Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453907","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453907?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:52","pubTimestamp":1743583968,"startTime":"0","endTime":"0","summary":"HSBC  bought back 3,547,112 shares in Hong Kong and London on Tuesday, according to a Wednesday filing with the Hong Kong bourse.The British lender repurchased 1,947,112 shares in the UK at a weighted average price of 8.81 pounds sterling apiece and 1,600,000 shares in Hong Kong at a weighted average price of HK$88.58.Since the start of the current buyback program, HSBC has repurchased 139,503,496 shares for $1.59 billion.Upon cancellation of the repurchased shares in the UK, the bank will have 17,713,194,695 ordinary shares with voting rights.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","LU0634319403.HKD","LU1267930227.SGD","LU0052756011.USD","BK1231","BK4585","LU0128525689.USD","LU1481107354.HKD","LU2236285917.USD","LU0149721374.USD","LU0417516738.SGD","HSBA.UK","LU0348735423.USD","BK4588","HSHD.SI","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU0164880469.USD","BK1601","BK4521","LU0516422440.USD","LU0516422366.SGD","00005","BK1610","BK4207","HSBC","LU0516423091.SGD","LU0310800965.SGD","03143"],"gpt_icon":0},{"id":"2524443030","title":"HSBC Bought Back 1.6 Mln Shares for HK$141.7 Mln on April 1 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443030","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443030?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:31","pubTimestamp":1743582707,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0964806797.USD","IE0034235071.USD","LU0106831901.USD","LU0540923850.HKD","LU0171281750.USD","LU0516422952.EUR","LU0417516738.SGD","LU2114397693.USD","BK1231","LU0898667661.SGD","LU1019632923.USD","LU0516423174.USD","LU0634319403.HKD","LU0516423091.SGD","HSBC","LU1481107354.HKD","LU2091194634.USD","BK5152","LU0307460666.USD","LU0164880469.USD","LU0588546209.SGD","LU1019634622.SGD","BK1601","03143","00005","BK1610","LU0572939691.SGD","LU0264606111.USD","LU0348735423.USD","LU0171293334.USD","LU0572940350.SGD","LU1023061713.HKD","LU1003076772.USD","HSBA.UK","LU1023061473.USD","LU1153584641.USD","HSHD.SI","BK1572","LU0149721374.USD","LU0516422366.SGD","LU1668664300.SGD","LU0831103253.SGD","LU1051770623.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2524287371","title":"What to expect from ANZ’s new chief executive Nuno Matos","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287371","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287371?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:00","pubTimestamp":1743530400,"startTime":"0","endTime":"0","summary":"ANZ’s new era is about to begin. Incoming boss Nuno Matos has secured an early release from HSBC and will start on May 12.What can investors expect?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/what-to-expect-from-anz-s-new-chief-executive-nuno-matos-20250401-p5lo5k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["HSBC","HSBA.UK","LU0516423174.USD","LU0164880469.USD","03143","BK1610","LU0516423091.SGD","BK1231","LU0128525689.USD","LU0540923850.HKD","LU1481107354.HKD","BK4588","LU0417516738.SGD","00005","LU0516422952.EUR","BK4585","LU0310800965.SGD","LU1267930227.SGD","LU0516422440.USD","BK4521","LU0634319403.HKD","BK1601","LU0516422366.SGD","HSHD.SI","LU0052756011.USD","LU0348735423.USD","BK4207","BK1572","LU2236285917.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2524143322","title":"HSBC Adjusts UnitedHealth Group Price Target to $600 From $595","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143322?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:55","pubTimestamp":1743519337,"startTime":"0","endTime":"0","summary":"UnitedHealth Group (UNH) has an average rating of Buy and mean price target of $631.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","UNH","HSBC"],"gpt_icon":0},{"id":"2524195003","title":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$139.8 Million On March 31, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195003","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195003?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:15","pubTimestamp":1743502537,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$139.8 Million On March 31, HKEX Filing ShowsApril 1  - 0005.HK 0005.HK:BOUGHT BACK 1.6 MILLION SHARES FOR HK$139.8 MILLION ON MARCH 31 BOUGHT BACK TOTAL 1.8 MILLION SHARES FOR GBP16.1 MILLION ON OTHER EXCHANGES ON MARCH 31 Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","LU1019632923.USD","LU0516422366.SGD","LU0106831901.USD","HSBC","LU0516422440.USD","LU0164880469.USD","LU0171293334.USD","LU1023061473.USD","LU2091194634.USD","IE0034235071.USD","LU2114397693.USD","03143","BK5152","LU0516422952.EUR","LU1023061713.HKD","BK1601","LU0831103253.SGD","HSBA.UK","LU0964806797.USD","00005","LU0588546209.SGD","LU1668664300.SGD","BK1572","LU0572939691.SGD","HSHD.SI","LU0264606111.USD","LU0516423174.USD","LU0149721374.USD","LU0417516738.SGD","LU1481107354.HKD","LU1019634622.SGD","LU1153584641.USD","LU0572940350.SGD","LU0348735423.USD","LU0307460666.USD","BK1610","LU0540923850.HKD","LU0898667661.SGD","LU0516423091.SGD","BK1231","LU0171281750.USD","LU1003076772.USD","LU1051770623.HKD"],"gpt_icon":0},{"id":"2524681111","title":"HSBC Bought 1.6 Mln Shares for HK$139.8 Mln on March 31 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524681111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524681111?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:32","pubTimestamp":1743496333,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU1003076772.USD","LU0171281750.USD","LU1051770623.HKD","BK1231","LU1481107354.HKD","HSBC","LU1668664300.SGD","LU2091194634.USD","BK5152","LU1019634622.SGD","LU2114397693.USD","LU0572939691.SGD","LU0516423174.USD","LU0964806797.USD","BK1572","LU1019632923.USD","LU0516422440.USD","BK1601","LU0831103253.SGD","LU0898667661.SGD","HSHD.SI","LU0516422366.SGD","LU0588546209.SGD","LU0149721374.USD","LU0264606111.USD","00005","03143","LU1023061713.HKD","LU0572940350.SGD","LU0307460666.USD","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU0348735423.USD","LU0417516738.SGD","IE0034235071.USD","LU0164880469.USD","LU1023061473.USD","HSBA.UK","LU0171293334.USD","LU0540923850.HKD","LU0634319403.HKD","LU1153584641.USD"],"gpt_icon":0},{"id":"2524158433","title":"HSBC Holdings Repurchases 3.4 Million Shares for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158433","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158433?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:21","pubTimestamp":1743488473,"startTime":"0","endTime":"0","summary":"HSBC Holdings  has repurchased 3.4 million shares for cancellation on Monday as part of its ongoing buyback program, according to a Tuesday filing on the Hong Kong Exchange.The repurchases were made on both UK and Hong Kong stock exchanges.In the UK, HSBC bought back 1.8 million shares, with prices ranging from 8.6640 pounds to 8.7760 pounds, and a volume-weighted average price of 8.7140 pounds.On the Hong Kong Stock Exchange, the company repurchased 1.6 million shares, with prices between HK$87.9000 and HK$89.0000, averaging HK$88.6431.Since the buyback commenced, HSBC has repurchased a total of 136 million shares, amounting to $1.55 billion.Following the cancellation of the shares repurchased in the UK, HSBC's issued ordinary share capital will be reduced to 17.74 billion shares with voting rights.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","LU0128525689.USD","BK1610","LU0149721374.USD","BK1572","LU0516422952.EUR","LU1267930227.SGD","HSBA.UK","BK1601","00005","HSHD.SI","BK4207","HSBC","BK4585","03143","LU0516423091.SGD","LU0348735423.USD","LU0052756011.USD","LU0310800965.SGD","BK4521","LU0417516738.SGD","BK4588","LU0540923850.HKD","LU0516422440.USD","LU0516422366.SGD","LU1481107354.HKD","LU0634319403.HKD","BK1231","LU2236285917.USD","LU0516423174.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-17","current":7.688651,"percent":0.446705,"low":-146.211414,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"high":117.099451,"avg":5.222105,"sd":40.692696,"marketCap":1431243776751.86},"quantilePoints":[{"date":"2020-04-24","current":13.607881,"twenty":10.701598,"median":13.950715,"eighty":16.870124,"marketCap":778708594324.49},{"date":"2020-04-29","current":21.304147,"twenty":10.704008,"median":13.980563,"eighty":17.036014,"marketCap":836320527270.28},{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86}],"updateTime":1745263400767}}}