HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

98.850

+1.8501.91%

Volume:15.27M

Turnover:1.50B

Market Cap:1.72T

PE:10.09

High:99.000

Open:97.400

Low:97.400

Close:97.000

Loading ...

Overview Company News Filings

Market Chatter: HSBC Requests Managing Directors to Return to Office 4 Days a Week

MT Newswires Live

BRIEF-HSBC Is Considering Selling Its Retail Bank In Australia As Part Of A Global Move To Streamline Operations - AFR

HSBC Is Considering Selling Its Retail Bank in Australia as Part of a Global Move to Streamline Operations - Afr

THOMSON REUTERS

HSBC Holdings Cancels 3.111 Million Repurchased Shares on July 28

South Korean Auto Makers Could Gain as Tariff Overhang Eases -- Market Talk

Market Chatter: HSBC Selling Uruguay Operations for $175 Million

MT Newswires Live

Market Chatter: HSBC Likely to Report Decline in H1 Profit

MT Newswires Live

Market Chatter: HSBC, Santander, Scotiabank Among 21 Banks Accused of Price Fixing in Mexico

MT Newswires Live

BRIEF-HSBC Bought Back 348,800 Shares For HK$35.5 Million On July 25 - HKEX Filing

HSBC Initiates Accenture at Reduce With $240 Price Target

MT Newswires Live

HSBC Adjusts Price Target on CF Industries to $104 From $90, Maintains Hold Rating

MT Newswires Live

HSBC Bought Back Total 32,880 Shares for GBP314,247.71 on Other Exchanges on July 25 - HKEX Filing

THOMSON REUTERS

HSBC Expected to Report Lower Second-Quarter Net Profit -- Earnings Preview

Mainland China Investors Stepping Up Investment in Hong Kong Equities -- Market Talk

Market Chatter: HSBC Planning To Cut Germany-Based Equities Sales, Trading Roles

MT Newswires Live

HSBC Buys Back Final Batch of Shares Under Repurchase Program

MT Newswires Live

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

Market Chatter: HSBC to Downsize Equities Team in Germany as Part of Investment Banking Overhaul

MT Newswires Live

HSBC Bought Back Total 3.2 Mln Shares for GBP 30.8 Mln on Other Exchanges on July 24- HKEX Filing

THOMSON REUTERS

HSBC Bought Back 1.9 Mln Shares for HK$192.8 Mln on July 24 - HKEX Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":98.85,"timestamp":1754554089002,"preClose":97,"halted":0,"volume":15267224,"delay":0,"floatShares":17400000000,"shares":17400000000,"eps":9.799720547601105,"marketStatus":"Closed","change":1.85,"latestTime":"08-07 16:08:09","open":97.4,"high":99,"low":97.4,"amount":1502261293,"amplitude":0.016495,"askPrice":98.9,"askSize":52400,"bidPrice":98.85,"bidSize":6800,"shortable":3,"etf":0,"ttmEps":7.833851419241397,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":97,"dividendRate":0.052413,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":0.782607,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1755187200000,"strike":"87.50","timestamp":1754542942873,"price":0.02,"volume":420,"amount":3360,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1774800000000,"strike":"122.50","timestamp":1754549792772,"price":0.81,"volume":300,"amount":97200,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.0613,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17400000000,"roa":"0.64%","roe":"10.13%","lyrEps":9.799721,"volumeRatio":0.782607,"shares":17400000000,"dividePrice":5.180859,"high":99,"amplitude":0.016495,"preClose":97,"low":97.4,"week52Low":58.512,"pbRate":"1.14","psRate":"3.90","week52High":102.3,"institutionHeld":0,"latestPrice":98.85,"committee":-0.77027,"eps":9.799720547601105,"divideRate":0.052411,"volume":15267224,"delay":0,"ttmEps":7.833851419241397,"open":97.4,"prevYearClose":72.84,"prevWeekClose":95.25,"prevMonthClose":96.15,"prevQuarterClose":94.95,"fiveDayClose":96.15,"twentyDayClose":97.05,"sixtyDayClose":90.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555505062","title":"Market Chatter: HSBC Requests Managing Directors to Return to Office 4 Days a Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555505062?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:01","pubTimestamp":1753797693,"startTime":"0","endTime":"0","summary":"HSBC  has asked managing directors to return to the office at least four days a week beginning in October, Bloomberg reported Tuesday, citing a memo.In office work, which refers mainly to work in the lender's offices or with customers, includes meeting other stakeholders and attending conferences, the report said, citing the memo.The company didn't immediately respond to a request for comment from MT Newswires.Shares were up 1.2% in recent early trading.Price: 65.19, Change: +0.70, Percent Change: +1.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","BK4207","LU0149721374.USD","LU0417516738.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","BK1601","00005","LU2236285917.USD","BK1610","HSBC","BK4585","LU0310800965.SGD","03143","BK1231","HSHD.SI","HSBA.UK","BK1572","LU1267930227.SGD","LU0516423174.USD","LU0516422952.EUR","LU0052756011.USD","BK4588","LU0634319403.HKD","LU0164880469.USD","LU0516422366.SGD","LU0128525689.USD","LU0540923850.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2555505541","title":"BRIEF-HSBC Is Considering Selling Its Retail Bank In Australia As Part Of A Global Move To Streamline Operations - AFR","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505541","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555505541?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:46","pubTimestamp":1753789612,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Is Considering Selling Its Retail Bank In Australia As Part Of A Global Move To Streamline Operations - AFRJuly 29  - 0005.HK 0005.HK:HSBC IS CONSIDERING SELLING ITS RETAIL BANK IN AUSTRALIA AS PART OF A GLOBAL MOVE TO STREAMLINE OPERATIONS - AFRSource text: [ID:]Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU2091194634.USD","LU0831103253.SGD","BK1572","LU2449936058.SGD","LU0106831901.USD","BK1231","LU0572939691.SGD","BK1601","LU0264606111.USD","LU0516423174.USD","LU0588546209.SGD","LU1051770623.HKD","HSBA.UK","LU1668664300.SGD","LU0348735423.USD","LU1003076772.USD","LU0307460666.USD","LU0171293334.USD","LU1019634622.SGD","LU0171281750.USD","LU0417516738.SGD","LU0516422440.USD","LU1481107354.HKD","HSHD.SI","HSBC","LU1023061713.HKD","LU0964806797.USD","LU1153584641.USD","BK5152","LU2114397693.USD","LU0516422366.SGD","BK1610","LU0516422952.EUR","LU0516423091.SGD","LU1019632923.USD","LU1023061473.USD","LU0164880469.USD","LU0572940350.SGD","LU0149721374.USD","03143","IE0034235071.USD","00005","LU0898667661.SGD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2555055920","title":"HSBC Is Considering Selling Its Retail Bank in Australia as Part of a Global Move to Streamline Operations - Afr","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055920?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:44","pubTimestamp":1753789460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0348735423.USD","IE0034235071.USD","LU0634319403.HKD","03143","LU0588546209.SGD","LU2114397693.USD","LU0572939691.SGD","LU0964806797.USD","LU0831103253.SGD","LU0164880469.USD","LU2449936058.SGD","LU0516422366.SGD","LU1153584641.USD","HSBC","LU0171281750.USD","LU0417516738.SGD","BK1572","HSBA.UK","LU1019632923.USD","HSHD.SI","LU0516423174.USD","LU0540923850.HKD","LU1003076772.USD","LU1481107354.HKD","BK1231","LU2091194634.USD","BK5152","LU1023061473.USD","LU0307460666.USD","00005","LU0516422440.USD","LU0264606111.USD","LU1023061713.HKD","LU0516422952.EUR","LU0572940350.SGD","LU1051770623.HKD","LU1019634622.SGD","LU1668664300.SGD","LU0106831901.USD","LU0516423091.SGD","BK1610","LU0171293334.USD","LU0898667661.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"1148311910","title":"HSBC Holdings Cancels 3.111 Million Repurchased Shares on July 28","url":"https://stock-news.laohu8.com/highlight/detail?id=1148311910","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148311910?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:38","pubTimestamp":1753778303,"startTime":"0","endTime":"0","summary":"HSBC Holdings (00005) canceled 3.1113 million repurchased shares on July 28. This share cancellation follows the banking group's previously announced buyback program aimed at optimizing its capital...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","HSHD.SI","LU0310800965.SGD","LU0149721374.USD","BK1572","LU0516422952.EUR","LU0516422366.SGD","BK1601","LU1481107354.HKD","HSBC","LU0052756011.USD","BK4588","LU0417516738.SGD","LU0516422440.USD","LU0516423091.SGD","LU2236285917.USD","LU0164880469.USD","LU0128525689.USD","BK1231","BK1610","HSBA.UK","BK4585","LU0634319403.HKD","03143","LU0348735423.USD","BK4207","BK4521","LU0540923850.HKD","LU1267930227.SGD","00005"],"gpt_icon":0},{"id":"2555031686","title":"South Korean Auto Makers Could Gain as Tariff Overhang Eases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031686","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555031686?lang=en_us&edition=fundamental","pubTime":"2025-07-29 15:15","pubTimestamp":1753773300,"startTime":"0","endTime":"0","summary":"0715 GMT - South Korean auto manufacturers could gain as expectation for a tariff reduction grows, says HSBC's Will Cho in a note. U.S. tariffs affected 2Q earnings, hitting original equipment manufacturers harder than parts makers, but the impact was mitigated by stronger core margins and foreign exchange tailwinds. Auto maker Kia is likely to gain further U.S. market share in 2H on strong hybrid vehicle sales amid its peers' struggles. However, he prefers Hyundai Motor to Kia, as the former has a narrower valuation gap. HSBC has buy ratings on Kia and Hyundai, and keeps its targets at 135,000 won and 270,000 won, respectively. Kia's shares are 0.2% higher at 105,700 won, while Hyundai's shares are 0.2% lower at 218,000 won. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0516422366.SGD","BK1610","BK4588","BK4585","LU0348735423.USD","HSHD.SI","00005","LU0310800965.SGD","LU2236285917.USD","LU0516423091.SGD","LU0417516738.SGD","LU0634319403.HKD","LU0052756011.USD","BK4521","BK1601","LU0540923850.HKD","LU0149721374.USD","LU1267930227.SGD","BK4207","LU0128525689.USD","LU0164880469.USD","LU0516422440.USD","HSBA.UK","BK1231","03143","BK1572","LU0516422952.EUR","HSBC","LU1481107354.HKD"],"gpt_icon":0},{"id":"2555208669","title":"Market Chatter: HSBC Selling Uruguay Operations for $175 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555208669","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555208669?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:52","pubTimestamp":1753757579,"startTime":"0","endTime":"0","summary":"HSBC Holdings  is selling its operations in Uruguay to Banco BTG Pactual for $175 million, Bloomberg News reported Monday.The bank's assets include five branches as at end of 2024 with $1.8 billion in total assets and a loan book of $1.1 billion, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","BK4207","LU1267930227.SGD","LU2236285917.USD","00005","LU0128525689.USD","BK4585","HSBC","BK4588","BK4521","LU0310800965.SGD"],"gpt_icon":0},{"id":"2555541086","title":"Market Chatter: HSBC Likely to Report Decline in H1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2555541086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555541086?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:43","pubTimestamp":1753756986,"startTime":"0","endTime":"0","summary":"HSBC's  H1 pre-tax profit is likely to decline by 23% to 28% year over year, Hong Kong's The Standard reported Monday.The lender is expected to report $15.5 billion to $16.5 billion in profit before tax, a decrease from last year when the bank benefited from a one-off gain from the sale of its Canadian business, the report said.HSBC is also expected to maintain its interim dividend at $0.10 per share, and announce a new share buyback ranging from $2 billion to $3 billion, according to The Standard.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2554577485","title":"Market Chatter: HSBC, Santander, Scotiabank Among 21 Banks Accused of Price Fixing in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577485","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554577485?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:41","pubTimestamp":1753706483,"startTime":"0","endTime":"0","summary":"HSBC , Santander , and Scotiabank  are among 21 financial institutions accused by Mexico's antitrust authority COFECE of likely colluding to fix fees on deferred credit card payments, Reuters reported Friday, citing a government document.The document, based on preliminary findings, indicates there is sufficient evidence to presume anti-competitive behavior, Reuters reported.COFECE launched the investigation in 2022, examining coordinated surcharges and merchant exclusion practices, the report said.The listed institutions are now entering a trial-like phase to present arguments before a final resolution is issued, Reuters reported.If upheld, COFECE may impose fines of up to 10% of annual Mexican revenue, though it lacks prosecutorial powers, the news outlet added.HSBC, Santander, Scotiabank, and COFECE did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","BK4207","SAN.AU","LU0417516738.SGD","LU2236285917.USD","LU0516422366.SGD","BK7142","LU0516423091.SGD","BK4521","LU0540923850.HKD","BK1601","LU0128525689.USD","LU1267930227.SGD","LU0052756011.USD","BK4585","BK1231","LU0348735423.USD","LU0516423174.USD","BK1572","LU0164880469.USD","00005","LU0310800965.SGD","BK4588","LU0634319403.HKD","BNS","03143","LU0516422952.EUR","BK1610","LU0149721374.USD","HSHD.SI","LU1481107354.HKD","LU0516422440.USD","HSBA.UK","HSBC"],"gpt_icon":0},{"id":"2554776396","title":"BRIEF-HSBC Bought Back 348,800 Shares For HK$35.5 Million On July 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776396","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776396?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:26","pubTimestamp":1753701976,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 348,800 Shares For HK$35.5 Million On July 25 - HKEX FilingJuly 28  - HKEX FILING:HSBC BOUGHT BACK 348,800 SHARES FOR HK$35.5 MILLION ON JULY 25 - HKEX FILINGHSBC BOUGHT BACK TOTAL 32,880 SHARES FOR GBP314,247.71 ON OTHER EXCHANGES ON JULY 25 - HKEX FILINGFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU0149721374.USD","LU1023061713.HKD","BK1231","LU1051770623.HKD","LU1153584641.USD","LU0516423091.SGD","LU0307460666.USD","LU0588546209.SGD","LU1019632923.USD","BK1572","LU0171293334.USD","LU1003076772.USD","HSBC","LU0164880469.USD","03143","LU1668664300.SGD","LU0417516738.SGD","LU1019634622.SGD","LU0264606111.USD","LU0964806797.USD","LU2091194634.USD","LU0634319403.HKD","LU1481107354.HKD","BK1601","00005","BK1610","LU0106831901.USD","LU0348735423.USD","LU0516423174.USD","LU0572939691.SGD","LU2449936058.SGD","LU0898667661.SGD","HSHD.SI","LU0831103253.SGD","LU2114397693.USD","LU0171281750.USD","LU0516422366.SGD","HSBA.UK","BK5152","LU1023061473.USD","LU0516422952.EUR","IE0034235071.USD","LU0572940350.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2554720462","title":"HSBC Initiates Accenture at Reduce With $240 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2554720462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554720462?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:11","pubTimestamp":1753697512,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has an average rating of overweight and mean price target of $336.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","ACN"],"gpt_icon":0},{"id":"2554372722","title":"HSBC Adjusts Price Target on CF Industries to $104 From $90, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554372722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554372722?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:51","pubTimestamp":1753696289,"startTime":"0","endTime":"0","summary":"CF Industries Holdings (CF) has an average rating of hold and mean price target of $93.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","CF"],"gpt_icon":0},{"id":"2554721611","title":"HSBC Bought Back Total 32,880 Shares for GBP314,247.71 on Other Exchanges on July 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554721611","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554721611?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:31","pubTimestamp":1753691481,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP0SO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","LU1023061473.USD","LU0348735423.USD","LU1481107354.HKD","LU2091194634.USD","LU0516422366.SGD","HSBC","LU0516423091.SGD","LU1003076772.USD","LU0831103253.SGD","BK1231","HSHD.SI","LU1153584641.USD","LU0588546209.SGD","LU0516423174.USD","LU2449936058.SGD","BK1610","00005","LU0171281750.USD","IE0034235071.USD","LU1019634622.SGD","BK1572","LU0634319403.HKD","LU0572940350.SGD","LU1019632923.USD","LU2114397693.USD","LU0964806797.USD","LU1051770623.HKD","LU0307460666.USD","HSBA.UK","LU1023061713.HKD","LU0540923850.HKD","LU0572939691.SGD","LU0149721374.USD","LU0164880469.USD","BK5152","LU0264606111.USD","03143","LU0106831901.USD","BK1601","LU0516422440.USD","LU0898667661.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0171293334.USD"],"gpt_icon":0},{"id":"2554272567","title":"HSBC Expected to Report Lower Second-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2554272567","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554272567?lang=en_us&edition=fundamental","pubTime":"2025-07-28 15:41","pubTimestamp":1753688460,"startTime":"0","endTime":"0","summary":"HSBC Holdings is scheduled to report its second-quarter results on Wednesday. Here's what you need to know:. NET PROFIT FORECAST: HSBC's net profit is expected to have fallen 17% from a year earlier to $5.29 billion for the three months ended June 30, according to a poll of analysts by Visible Alpha. That would compare with a net profit of $6.40 billion in the year-earlier period.The Asia-focused lender's stock in Hong Kong has risen 33% so far this year through Friday, driven by continued hopes for the bank's restructuring efforts and easing fears about further escalation in U.S.-China trade tensions. That follows a 23% gain in 2024.--In the first quarter, HSBC booked expected credit losses and other impairment charges of $876 million, up from $720 million in the year-earlier period, as it increased allowances to reflect a deterioration in the economic outlook. Investors will be closely watching the bank's credit costs amid continuing economic uncertainty in many parts of the world.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2554405027","title":"Mainland China Investors Stepping Up Investment in Hong Kong Equities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554405027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554405027?lang=en_us&edition=fundamental","pubTime":"2025-07-28 12:15","pubTimestamp":1753676100,"startTime":"0","endTime":"0","summary":"0415 GMT - Hong Kong equities' big investors are increasingly from mainland China instead of foreign funds, HSBC analysts say in a research note. Mainland investors have bought US$103 billion of Hong Kong equities so far this year through the Southbound Stock Connect program, the highest annual flow since its launch. However, this is still just a small portion of money that could flow into the equity market as HSBC estimates Chinese households hold at least US$6 trillion of \"excess cash.\" The cash pile also explains the resurgence of Hong Kong's IPO market. \"Hong Kong will increasingly be used by Chinese households as a gateway to global and regional investments,\" they add.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","BK4207","BK4521","ISBC","LU0516422440.USD","BK4585","HSHD.SI","BK4211","HSBA.UK","LU0417516738.SGD","LU0149721374.USD","LU0348735423.USD","LU0634319403.HKD","LU0516422366.SGD","LU0516422952.EUR","03143","BK1231","BK4588","00005","LU0516423174.USD","LU1267930227.SGD","LU2236285917.USD","LU0128525689.USD","LU1481107354.HKD","HSBC","LU0516423091.SGD","BK1572","LU0540923850.HKD","LU0052756011.USD","BK1610","BK1601","LU0310800965.SGD"],"gpt_icon":0},{"id":"2554472957","title":"Market Chatter: HSBC Planning To Cut Germany-Based Equities Sales, Trading Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2554472957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554472957?lang=en_us&edition=fundamental","pubTime":"2025-07-28 11:41","pubTimestamp":1753674067,"startTime":"0","endTime":"0","summary":"HSBC  is planning to lay off several equities sales and trading staff in its Düsseldorf office, Bloomberg News reported July 25, citing people familiar with the matter.The move is part of CEO Georges Elhedery's broader investment bank revamp, which has already seen analyst job cuts and the closure of equity capital markets and M&A units in the US, UK, and Europe, according to the report.Since taking over in September, Elhedery has launched a \"simplification\" plan that includes merging commercial and investment banking units and creating standalone UK and Hong Kong businesses, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2554744498","title":"HSBC Buys Back Final Batch of Shares Under Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2554744498","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554744498?lang=en_us&edition=fundamental","pubTime":"2025-07-28 10:12","pubTimestamp":1753668725,"startTime":"0","endTime":"0","summary":"HSBC  bought back for cancellation the final batch of shares from Morgan Stanley to conclude the lender's repurchase program, according to a Hong Kong bourse filing Monday.The bank bought 32,880 shares from UK avenues, which include the London Stock Exchange, Aquis Exchange, and Cboe Europe, at a volume-weighted average price of 9.56 pounds sterling each.HSBC also repurchased a further 348,800 shares from the Hong Kong Stock Exchange at a volume-weighted average price of HK$101.74 apiece.Following the purchases, the company's buyback had concluded, HSBC said.Throughout the entirety of the program, the company repurchased for cancellation 151,454,350 shares from UK avenues at a volume weighted average price of 8.82 pounds sterling each, and 101,298,000 on the Hong Kong Stock Exchange at a volume weighted average price of HK$92.777 apiece.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2133065610.SGD","LU2089283258.USD","LU0516422366.SGD","BK4521","LU0348735423.USD","LU0516423174.USD","LU0971096721.USD","LU0234570918.USD","LU1363072403.SGD","LU0516422440.USD","LU2347655156.SGD","LU0314104364.USD","LU0052756011.USD","LU0912757837.SGD","LU1720051108.HKD","LU1989772923.USD","LU0106831901.USD","03143","LU0158827948.USD","LU1732799900.SGD","LU0310800965.SGD","BK1231","IE00BZ1G4Q59.USD","LU0149721374.USD","HSHD.SI","LU1668664300.SGD","BK4516","LU1074936037.SGD","LU0106261372.USD","LU1162221912.USD","LU1720051017.SGD","LU0164880469.USD","LU0128525689.USD","LU1481107354.HKD","LU2089284900.SGD","LU1732800096.USD","LU0516423091.SGD","LU2111349929.HKD","LU0417516738.SGD","LU2236285917.USD","LU0540923850.HKD","LU0795875086.SGD","BK4581","HSBC","LU2357305700.SGD","HSBA.UK","LU0795875169.SGD","00005","LU0158827781.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2554794374","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794374?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:51","pubTimestamp":1753473074,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing late Friday afternoon, with the NYSE Financial Index up 0.4% and the Financial Select Sector SPDR Fund (XLF) rising 0.7%.The Philadelphia Housing Index was adding 0.5%,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","LU2265009873.SGD","HSBC","LU0149721374.USD","LU0158827781.USD","SG9999018857.SGD","BK1231","BK4534","LU0106261372.USD","LU1720051108.HKD","BK4588","LU0052756011.USD","SG9999014898.SGD","GNW","XLRE","00005","LU2236285917.USD","LU1983260115.SGD","LU2023251221.USD","LU2271345857.HKD","BK4581","BK4532","HSHD.SI","LU1162221912.USD","BK4162","BK7142","LU2089283258.USD","IE00BFXG1179.USD","LU0971096721.USD","AON.AU","LU0516423174.USD","BK4585","BK4173","LU1989772923.USD","BK4504","LU1732800096.USD","HSBA.UK","LU0795875169.SGD","LU0742534661.SGD","LU1074936037.SGD","SAN.AU","LU0314104364.USD","LU0234570918.USD","XLF","LU0795875086.SGD","SAN","AON","03143","SG9999017495.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2554796757","title":"Market Chatter: HSBC to Downsize Equities Team in Germany as Part of Investment Banking Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796757?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:59","pubTimestamp":1753459151,"startTime":"0","endTime":"0","summary":"HSBC  is planning to downsize its equities team at the Dusseldorf office in Germany as part of CEO Georges Elhedery's strategy to overhaul the investment banking division, Bloomberg reported Friday, citing people close to the matter.HSBC has already trimmed its investment bank division in recent months, as well as shuttered its US, UK, and European equity capital markets and M&A divisions, according to the report.The lender didn't immediately respond to a request for comment from MT Newswires.Price: 64.72, Change: -0.26, Percent Change: -0.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","LU0348735423.USD","BK4588","LU0634319403.HKD","03143","LU0164880469.USD","LU0516422366.SGD","BK4521","HSBC","TISI","LU0417516738.SGD","BK1572","HSBA.UK","LU0052756011.USD","HSHD.SI","LU0516423174.USD","LU0540923850.HKD","BK4120","LU1481107354.HKD","BK1231","LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","00005","LU0516422440.USD","BK4585","LU0516422952.EUR","LU1267930227.SGD","LU0516423091.SGD","BK1610","BK4207","LU0149721374.USD"],"gpt_icon":0},{"id":"2554757590","title":"HSBC Bought Back Total 3.2 Mln Shares for GBP 30.8 Mln on Other Exchanges on July 24- HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757590?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:31","pubTimestamp":1753432282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM0HH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2449936058.SGD","LU0171281750.USD","LU0348735423.USD","LU0417516738.SGD","LU0516422952.EUR","LU1019632923.USD","BK5152","LU0572940350.SGD","LU0516422440.USD","LU0831103253.SGD","LU0540923850.HKD","03143","LU1153584641.USD","HSBA.UK","LU0106831901.USD","BK1231","LU0149721374.USD","LU0588546209.SGD","LU1003076772.USD","LU1668664300.SGD","LU2091194634.USD","LU1023061713.HKD","LU0898667661.SGD","LU0264606111.USD","LU0964806797.USD","LU0307460666.USD","BK1601","HSHD.SI","00005","LU0171293334.USD","LU0516423174.USD","LU1051770623.HKD","LU0516422366.SGD","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","LU1019634622.SGD","LU0634319403.HKD","LU2114397693.USD","HSBC","BK1572","IE0034235071.USD","BK1610","LU0572939691.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2554757515","title":"HSBC Bought Back 1.9 Mln Shares for HK$192.8 Mln on July 24 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757515?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:31","pubTimestamp":1753432282,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM0HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03143","LU0149721374.USD","LU0516423091.SGD","LU0634319403.HKD","LU2449936058.SGD","LU0588546209.SGD","LU1153584641.USD","HSBC","LU0572939691.SGD","LU0572940350.SGD","LU1003076772.USD","LU0106831901.USD","00005","BK5152","LU0307460666.USD","HSHD.SI","LU0164880469.USD","LU0516423174.USD","LU0171281750.USD","LU0348735423.USD","LU0898667661.SGD","LU0171293334.USD","LU0964806797.USD","BK1231","IE0034235071.USD","LU2091194634.USD","LU1668664300.SGD","BK1601","LU0831103253.SGD","LU0516422440.USD","LU1019632923.USD","HSBA.UK","LU0264606111.USD","BK1610","LU0516422366.SGD","LU1023061473.USD","LU1023061713.HKD","LU1019634622.SGD","LU2114397693.USD","LU1481107354.HKD","LU0540923850.HKD","LU0417516738.SGD","LU1051770623.HKD","BK1572","LU0516422952.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-15","defaultRemindTime":1755135000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-09-26"},{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1753977600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-08-06","current":11.417022,"percent":0.85342,"low":-146.211414,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"high":117.099451,"avg":4.452606,"sd":40.251315,"marketCap":1696026607758.8},"quantilePoints":[{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-06","current":11.417022,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1696026607758.8}],"updateTime":1754523821105}}}