HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

93.250

+0.2000.21%

Volume:12.81M

Turnover:1.19B

Market Cap:1.64T

PE:9.52

High:93.250

Open:92.900

Low:92.600

Close:93.050

Loading ...

Overview Company News Filings

HSBC Bought Back 3.2 Mln Shares for HKD294.5 Mln on May 26 - HKEX Filing

THOMSON REUTERS

HSBC Cuts Some Analyst Jobs, Bloomberg Says, Citing Sources

Tech, Media & Telecom Roundup: Market Talk

Asian Firms Looking to Boost Trade Beyond North America, HSBC Survey Shows -- Market Talk

HSBC Buys Back Nearly 3.2 Million Shares

MT Newswires Live

BRIEF-HSBC Bought Back Total 7.9 Mln Shares On Other Exchanges On May 23, HKEX Filing Shows

HSBC Bought Back Total 7.9 Mln Shares on Other Exchanges for GBP68.7 Mln on May 23 - HKEX Filing

THOMSON REUTERS

HSBC Holdings Slides Friday, Underperforms Market

BRIEF-HSBC Bought Back 3 Million Shares For HKD279.2 Million On May 22 - HKEX Filing

HSBC Bought Back 3 Mln Shares for HKD279.2 Mln on May 22 - HKEX Filing

THOMSON REUTERS

HSBC Bought Back 5.8 Mln Total Shares on Other Exchanges for GBP50.6 Mln on May 22 - HKEX Filing

THOMSON REUTERS

Businesses Are Already Seeing Higher Costs From Trade Tariffs, HSBC Survey Shows -- Market Talk

HSBC Issues GBP750 Million Bonds Due 2033

MT Newswires Live

HSBC - Issuance of Senior Unsecured Notes

THOMSON REUTERS

HSBC Adjusts Take-Two Interactive Software Price Target to $269 From $263

MT Newswires Live

HSBC Downgrades Auna to Hold From Buy, $7.90 Price Target

MT Newswires Live

HSBC Adjusts Price Target on Match Group to $32 From $30

MT Newswires Live

BRIEF-HSBC Holdings Issues GBP750 Mln Senior Unsecured Notes

HSBC Holdings Plc - Issues GBP750 Mln 5.813% Notes Due 2033

THOMSON REUTERS

HSBC Adjusts Price Target on GE Vernova to $420 From $350, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":93.25,"timestamp":1749197316025,"preClose":93.05,"halted":0,"volume":12806961,"delay":0,"floatShares":17535000000,"shares":17535000000,"eps":9.794569234028197,"marketStatus":"Market Closed","change":0.2,"latestTime":"06-06 16:08:36","open":92.9,"high":93.25,"low":92.6,"amount":1191468147,"amplitude":0.006985,"askPrice":93.25,"askSize":359600,"bidPrice":93.1,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":8.47288932127194,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":93.05,"dividendRate":0.05553,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9978979329494501,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749173747139,"price":0.71,"volume":500,"amount":142000,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749188553973,"price":0.66,"volume":445,"amount":117480,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.1484,"impliedVolPercentile":0.0122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17535000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.794569,"volumeRatio":0.9978979329494501,"shares":17535000000,"dividePrice":5.178136,"high":93.25,"amplitude":0.006985,"preClose":93.05,"low":92.6,"week52Low":57.432,"pbRate":"1.09","psRate":"3.59","week52High":93.75,"institutionHeld":0,"latestPrice":93.25,"committee":-0.747328,"eps":9.794569234028197,"divideRate":0.05553,"volume":12806961,"delay":0,"ttmEps":8.47288932127194,"open":92.9,"prevYearClose":72.84,"prevWeekClose":92.45,"prevMonthClose":92.45,"prevQuarterClose":87.366,"fiveDayClose":92.45,"twentyDayClose":87.5,"sixtyDayClose":87.168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538045613","title":"HSBC Bought Back 3.2 Mln Shares for HKD294.5 Mln on May 26 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538045613","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538045613?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:04","pubTimestamp":1748336661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","BK5152","LU1019632923.USD","LU0307460666.USD","LU0831103253.SGD","LU0898667661.SGD","00005","LU0171281750.USD","LU0964806797.USD","LU2114397693.USD","LU1023061473.USD","LU0516422366.SGD","LU0588546209.SGD","LU1051770623.HKD","03143","LU0572939691.SGD","LU0572940350.SGD","LU2091194634.USD","LU0540923850.HKD","LU0348735423.USD","LU0264606111.USD","BK1572","LU0516423091.SGD","LU0634319403.HKD","LU1153584641.USD","BK1231","HSHD.SI","LU0149721374.USD","BK1610","BK1601","LU1023061713.HKD","IE0034235071.USD","LU0171293334.USD","HSBA.UK","LU1019634622.SGD","LU0417516738.SGD","LU0516422952.EUR","LU0164880469.USD","LU1003076772.USD","LU1481107354.HKD","HSBC","LU1668664300.SGD","LU0516423174.USD","LU2449936058.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2538539754","title":"HSBC Cuts Some Analyst Jobs, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2538539754","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538539754?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:39","pubTimestamp":1748335140,"startTime":"0","endTime":"0","summary":"-- HSBC cut more than two dozen analyst roles as part of the restructuring of its investment banking division, Bloomberg reports, citing unnamed sources.-- HSBC told Bloomberg that its global research, equities sales and trading businesses are core to its corporate and institutional banking business.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","LU0516422440.USD","LU1481107354.HKD","LU0128525689.USD","LU0516423174.USD","LU0417516738.SGD","BK1231","HSHD.SI","LU0149721374.USD","LU0310800965.SGD","BK4207","LU0164880469.USD","BK1572","LU0634319403.HKD","LU0052756011.USD","BK1601","LU0540923850.HKD","BK4521","LU0516423091.SGD","LU0348735423.USD","BK1610","LU0516422366.SGD","HSBA.UK","LU2236285917.USD","LU1267930227.SGD","03143","LU0516422952.EUR","BK4588","BK4585","00005"],"gpt_icon":0},{"id":"2538458423","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458423?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:20","pubTimestamp":1748334000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0222 GMT - Erajaya Swasembada is expected to benefit from launch of iPhone 16 in Indonesia and its non-iPhone businesses, UOB Kay Hian's Paula Ruth says in a research report. This launch in 2Q could drive improvement in the mobile device retailer's quarterly performance compared with 1Q, the analyst says. Also, the brokerage remains optimistic about the Indonesian mobile device retailer's capability in gradually diversifying into non-iPhone businesses. Strong demand has been indicated from high traffic at the company's recently opened 'CHAGEE' tea bar, the analyst notes. The brokerage raises the stock's target price to IDR670.00 from IDR480.00 with an unchanged buy rating. Shares are 2","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","IE000YTNTUN2.SGD","LU0553294199.USD","LU0314106906.USD","LU0784385840.USD","BK4207","LU0516422440.USD","LU1815333072.USD","SG9999014575.USD","LU2168564065.EUR","LU1934455194.USD","HK0000306701.USD","HSBA.UK","LU2420271590.USD","LU2087621335.USD","LU0882574139.USD","LU2430703178.SGD","LU0949170426.SGD","03143","LU2023250843.SGD","LU1582986359.USD","LU0256863902.USD","00005","LU0985320562.USD","IE00BLSP4239.USD","LU0265550946.USD","MACW.SI","LU2471134523.USD","LU0158827781.USD","LU1363072403.SGD","LU1206713676.USD","IE00BK4W5L77.USD","LU0354030511.USD","LU1917777945.USD","LU2125154935.USD","IE00B19Z8X17.USD","BK4527","LU0096364046.USD","IE000W1ABFV2.USD","LU0784385170.HKD","HSBC","LU1814569148.SGD","LU0080751232.USD","LU1366333091.USD","HSHD.SI","LU0157215616.USD","LU1127390331.HKD","SG9999014906.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2538439311","title":"Asian Firms Looking to Boost Trade Beyond North America, HSBC Survey Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538439311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538439311?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:37","pubTimestamp":1748324220,"startTime":"0","endTime":"0","summary":"0537 GMT - Tariff uncertainty is pushing more Asian companies to look at boosting trade in regions other than North America, a HSBC survey shows. According to the survey, 83% of Asian firms say trade-policy changes are forcing a rethink of long-term business models, while 81% say they are more cautious about growing and investing. On average, they expect a 18% drop in revenues due to supply-chain delays. Asian firms are more likely to increase trade with South Asia, the Middle East and Europe, and decrease trade with North America. Over the next two years, 52% of the firms are considering or in the process of moving production to China, the HSBC survey shows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a9039d37c0200e9d7eb2f78552d8bd54","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","BK4588","LU0164880469.USD","LU1481107354.HKD","LU0516422440.USD","HSBA.UK","LU0540923850.HKD","LU0052756011.USD","LU0634319403.HKD","LU0516423174.USD","LU0417516738.SGD","BK4521","BK4178","LU0310800965.SGD","LU1267930227.SGD","BK1572","00005","BK1610","BK4585","03143","HSHD.SI","LU2236285917.USD","BK1601","HSBC","LU0516423091.SGD","LU0516422366.SGD","BK4207","LU0128525689.USD","LU0348735423.USD","BK1231","LU0516422952.EUR"],"gpt_icon":0},{"id":"2538435021","title":"HSBC Buys Back Nearly 3.2 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538435021","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538435021?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:47","pubTimestamp":1748321267,"startTime":"0","endTime":"0","summary":"Financial services provider HSBC  repurchased 3,170,800 shares from the Hong Kong bourse on Monday for an average price of HK$92.8768 apiece, a Tuesday Hong Kong bourse filing said.The company has so far repurchased 93,583,472 shares for nearly $1.08 billion since the buyback program began May 6.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","LU0149721374.USD","LU1267930227.SGD","LU2236285917.USD","03143","00005","LU0634319403.HKD","LU0348735423.USD","LU0516423174.USD","BK4207","LU0540923850.HKD","LU0516422440.USD","BK1231","LU0052756011.USD","HSBA.UK","BK1610","LU0128525689.USD","LU0516423091.SGD","LU0516422366.SGD","BK4585","HSHD.SI","BK4521","LU0417516738.SGD","LU0164880469.USD","BK1572","HSBC","LU0516422952.EUR","LU0310800965.SGD","LU1481107354.HKD","BK4588"],"gpt_icon":0},{"id":"2538771801","title":"BRIEF-HSBC Bought Back Total 7.9 Mln Shares On Other Exchanges On May 23, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2538771801","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538771801?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:03","pubTimestamp":1748253826,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back Total 7.9 Mln Shares On Other Exchanges On May 23, HKEX Filing ShowsMay 26  - HKEX Filing:HSBC BOUGHT BACK TOTAL 7.9 MILLION SHARES ON OTHER EXCHANGES FOR GBP68.7 MILLION ON MAY 23HSBC BOUGHT BACK 1.5 MILLION SHARES FOR HKD141.7 MILLION ON MAY 23Further company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nFWN3RW079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5152","BK1601","LU0149721374.USD","03143","LU1051770623.HKD","00005","LU0634319403.HKD","LU0348735423.USD","LU0516423174.USD","LU0540923850.HKD","LU2449936058.SGD","LU0106831901.USD","LU0516422440.USD","BK1231","LU1019634622.SGD","LU0572940350.SGD","LU1023061713.HKD","LU0171281750.USD","IE0034235071.USD","LU1019632923.USD","HSBA.UK","LU0264606111.USD","LU0964806797.USD","BK1610","LU2091194634.USD","LU2114397693.USD","LU0588546209.SGD","LU0572939691.SGD","LU0516423091.SGD","LU1023061473.USD","LU1003076772.USD","LU1668664300.SGD","LU0516422366.SGD","HSHD.SI","LU0831103253.SGD","LU1153584641.USD","LU0417516738.SGD","LU0164880469.USD","BK1572","HSBC","LU0898667661.SGD","LU0171293334.USD","LU0516422952.EUR","LU1481107354.HKD","LU0307460666.USD"],"gpt_icon":0},{"id":"2538173759","title":"HSBC Bought Back Total 7.9 Mln Shares on Other Exchanges for GBP68.7 Mln on May 23 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538173759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538173759?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:31","pubTimestamp":1748248311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nFWN3RW079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0307460666.USD","LU0516422440.USD","00005","LU1019632923.USD","LU0572939691.SGD","LU1003076772.USD","IE0034235071.USD","LU0516423091.SGD","LU2449936058.SGD","LU0348735423.USD","LU1023061713.HKD","03143","LU0964806797.USD","HSHD.SI","LU1051770623.HKD","BK1601","LU1019634622.SGD","LU0164880469.USD","BK5152","BK1231","LU0149721374.USD","LU2114397693.USD","HSBC","LU0588546209.SGD","LU0898667661.SGD","LU1668664300.SGD","LU1481107354.HKD","LU0171281750.USD","LU0264606111.USD","LU0417516738.SGD","BK1572","LU1153584641.USD","LU0572940350.SGD","LU0106831901.USD","LU0634319403.HKD","LU0831103253.SGD","BK1610","LU0516422366.SGD","HSBA.UK","LU0516422952.EUR","LU0540923850.HKD","LU1023061473.USD","LU0171293334.USD","LU2091194634.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2537153224","title":"HSBC Holdings Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153224?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:07","pubTimestamp":1748016420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HSBC Holdings PLC  dropped 1.34% to GBP8.69 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.24% to 8,717.97.HSBC Holdings PLC closed 8.57% short of its 52-week high of GBP9.50, which the company reached on March 3rd.Trading volume totaled 21.1 million, compared to the 50-day average of 30.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2537153382","title":"BRIEF-HSBC Bought Back 3 Million Shares For HKD279.2 Million On May 22 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153382","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153382?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:46","pubTimestamp":1748015214,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 3 Million Shares For HKD279.2 Million On May 22 - HKEX FilingMay 23  - 0005.HK 0005.HK:HSBC BOUGHT BACK 3 MILLION SHARES FOR HKD279.2 MILLION ON MAY 22 - HKEX FILINGHSBC BOUGHT BACK 5.8 MILLION TOTAL SHARES ON OTHER EXCHANGES FOR GBP50.6 MILLION ON MAY 22 - HKEX FILINGFurther company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU281:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","LU0964806797.USD","LU1019634622.SGD","IE0034235071.USD","BK1231","LU0516422440.USD","LU0516423174.USD","LU0106831901.USD","LU0572939691.SGD","LU0516422366.SGD","LU0307460666.USD","03143","HSBC","LU1019632923.USD","LU2114397693.USD","BK1572","LU0348735423.USD","LU1668664300.SGD","HSHD.SI","LU0164880469.USD","LU1153584641.USD","LU2091194634.USD","LU1003076772.USD","LU0831103253.SGD","LU1481107354.HKD","LU2449936058.SGD","LU0588546209.SGD","LU0264606111.USD","LU1051770623.HKD","LU0516423091.SGD","BK5152","LU0516422952.EUR","LU0898667661.SGD","LU0417516738.SGD","LU0149721374.USD","BK1610","LU0171281750.USD","HSBA.UK","LU1023061473.USD","LU0572940350.SGD","LU1023061713.HKD","LU0171293334.USD","LU0634319403.HKD","LU0540923850.HKD","00005"],"gpt_icon":0},{"id":"2537895131","title":"HSBC Bought Back 3 Mln Shares for HKD279.2 Mln on May 22 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895131?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:07","pubTimestamp":1747991247,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU281:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0164880469.USD","BK1601","LU1003076772.USD","LU0417516738.SGD","LU0171293334.USD","LU0516423174.USD","LU2449936058.SGD","LU1023061713.HKD","BK5152","BK1231","00005","LU0348735423.USD","LU0516422952.EUR","LU0516422440.USD","LU0540923850.HKD","HSBA.UK","HSBC","LU0307460666.USD","LU0898667661.SGD","LU0588546209.SGD","LU0831103253.SGD","LU1051770623.HKD","LU0572940350.SGD","BK1610","LU0264606111.USD","LU0572939691.SGD","LU0964806797.USD","LU1019632923.USD","LU1023061473.USD","LU0149721374.USD","LU1481107354.HKD","LU1668664300.SGD","LU2114397693.USD","03143","LU0171281750.USD","LU1153584641.USD","IE0034235071.USD","LU0516422366.SGD","LU0634319403.HKD","BK1572","LU0516423091.SGD","HSHD.SI","LU2091194634.USD","LU1019634622.SGD"],"gpt_icon":0},{"id":"2537189518","title":"HSBC Bought Back 5.8 Mln Total Shares on Other Exchanges for GBP50.6 Mln on May 22 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189518","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189518?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:07","pubTimestamp":1747991247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RU281:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","LU0307460666.USD","LU0171293334.USD","BK1572","LU0516422440.USD","LU0898667661.SGD","LU1481107354.HKD","HSHD.SI","LU0264606111.USD","LU0831103253.SGD","LU0106831901.USD","03143","LU1019634622.SGD","HSBC","BK1610","LU0516422366.SGD","LU0516423174.USD","LU0588546209.SGD","LU0964806797.USD","LU2091194634.USD","LU1003076772.USD","BK5152","LU0348735423.USD","LU1019632923.USD","LU1051770623.HKD","LU0149721374.USD","LU2114397693.USD","LU0540923850.HKD","LU0417516738.SGD","LU0516423091.SGD","LU2449936058.SGD","BK1601","LU0572940350.SGD","LU1153584641.USD","LU0171281750.USD","00005","BK1231","LU0164880469.USD","LU1668664300.SGD","LU0516422952.EUR","LU1023061713.HKD","IE0034235071.USD","LU0572939691.SGD","LU1023061473.USD","HSBA.UK"],"gpt_icon":0},{"id":"2537518663","title":"Businesses Are Already Seeing Higher Costs From Trade Tariffs, HSBC Survey Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518663?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:59","pubTimestamp":1747990740,"startTime":"0","endTime":"0","summary":"0859 GMT - Two thirds of corporations surveyed by HSBC already experienced increases in costs due to the uncertainty around tariffs and trade, according to a survey by the global bank. Companies expect costs to increase further in both the short and long terms and forecast a revenue hit from supply chain delays. This is prompting more than three quarters of corporates to rethink their long-term business model. \"The imperative for strategic adaptation is clear. Navigating this climate requires not only agility, but strong partnerships to ensure sustained growth in a shifting global economy,\" HSBC Global Trade Solutions' Vivek Ramachandran says. The survey draws from insight from 5,700 firms across 13 markets. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","LU0149721374.USD","LU0540923850.HKD","BK1610","LU2236285917.USD","BK1231","LU1267930227.SGD","LU0310800965.SGD","BK1601","LU0128525689.USD","LU0516422366.SGD","BK4588","BK1572","LU0417516738.SGD","LU0516422440.USD","BK4585","HSBC","LU0516423174.USD","HSBA.UK","BK4207","LU0516423091.SGD","HSHD.SI","LU0516422952.EUR","LU1481107354.HKD","03143","00005","LU0164880469.USD","LU0348735423.USD","LU0634319403.HKD","LU0052756011.USD"],"gpt_icon":0},{"id":"2537188655","title":"HSBC Issues GBP750 Million Bonds Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188655?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:11","pubTimestamp":1747987907,"startTime":"0","endTime":"0","summary":"HSBC Holdings (HKG:0005) said Thursday it issued 750 million pounds sterling of bonds due 2033.The lender's 5.813% fixed-to-floating rate notes will be listed on the London Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","BK4588","LU1267930227.SGD","LU0516422440.USD","00005","LU0516423091.SGD","BK4585","LU0348735423.USD","03143","LU0310800965.SGD","HSHD.SI","BK1601","LU0164880469.USD","BK1231","LU0149721374.USD","HSBC","BK4521","LU0052756011.USD","LU1481107354.HKD","BK4207","LU0417516738.SGD","BK1572","LU2236285917.USD","LU0634319403.HKD","BK1610","LU0516422366.SGD","HSBA.UK","LU0516422952.EUR","LU0540923850.HKD","LU0516423174.USD"],"gpt_icon":0},{"id":"2537732199","title":"HSBC - Issuance of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537732199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537732199?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:30","pubTimestamp":1747956634,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","BK5152","LU0540923850.HKD","LU0516422952.EUR","LU1003076772.USD","LU1019634622.SGD","HSBC","LU1668664300.SGD","LU0572940350.SGD","LU0898667661.SGD","LU0106831901.USD","LU0964806797.USD","LU0516423091.SGD","LU0516422440.USD","LU0831103253.SGD","LU1481107354.HKD","00005","LU0164880469.USD","HSHD.SI","LU0588546209.SGD","03143","LU1023061473.USD","LU0171281750.USD","LU0264606111.USD","LU1023061713.HKD","LU1051770623.HKD","LU0516423174.USD","LU1153584641.USD","HSBA.UK","LU0516422366.SGD","LU0307460666.USD","LU0149721374.USD","BK1601","LU2114397693.USD","LU0572939691.SGD","LU0417516738.SGD","LU0348735423.USD","LU2091194634.USD","LU2449936058.SGD","LU0634319403.HKD","LU0171293334.USD","BK1610","IE0034235071.USD","LU1019632923.USD","BK1231"],"gpt_icon":0},{"id":"2537947577","title":"HSBC Adjusts Take-Two Interactive Software Price Target to $269 From $263","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947577?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:22","pubTimestamp":1747923723,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software (TTWO) has an average rating of overweight and mean price target of $251.01, according to analysts polled by FactSet.Price: 225.45, Change: -1.31, Percent Change: -0.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","TTWO"],"gpt_icon":0},{"id":"2537947526","title":"HSBC Downgrades Auna to Hold From Buy, $7.90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947526","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947526?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:21","pubTimestamp":1747923703,"startTime":"0","endTime":"0","summary":"Price: 6.70, Change: -0.14, Percent Change: -2.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","AUNA","00005"],"gpt_icon":0},{"id":"2537947523","title":"HSBC Adjusts Price Target on Match Group to $32 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947523?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:21","pubTimestamp":1747923693,"startTime":"0","endTime":"0","summary":"Match Group (MTCH) has an average rating of overweight and mean price target of $34.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTCH","00005","HSBC"],"gpt_icon":0},{"id":"2537945796","title":"BRIEF-HSBC Holdings Issues GBP750 Mln Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945796?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:08","pubTimestamp":1747915703,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Holdings Issues GBP750 Mln Senior Unsecured NotesMay 22 (Reuters) - HSBC Holdings PLC HSBA.L:ISSUANCE OF SENIOR UNSECURED NOTESISSUES GBP750 MILLION 5.813% NOTES DUE 2033Source text: ID:nRSV8290JaFurther company coverage: HSBA.L ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUC5PLWKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBA.UK","LU1153584641.USD","IE0034235071.USD","LU0417516738.SGD","BK1231","HSBC","LU0831103253.SGD","LU0149721374.USD","LU0964806797.USD","LU1003076772.USD","LU0516423091.SGD","LU0898667661.SGD","LU2114397693.USD","LU0572940350.SGD","00005","BK1601","LU0307460666.USD","LU0634319403.HKD","LU1481107354.HKD","03143","LU0106831901.USD","LU0588546209.SGD","LU2091194634.USD","HSHD.SI","LU0348735423.USD","LU1023061473.USD","LU1668664300.SGD","LU1019632923.USD","LU0516422952.EUR","LU0264606111.USD","LU0516422440.USD","LU0572939691.SGD","LU0516422366.SGD","LU0164880469.USD","LU1051770623.HKD","LU0516423174.USD","LU2449936058.SGD","BK1610","LU0540923850.HKD","LU1023061713.HKD","LU1019634622.SGD","LU0171293334.USD","LU0171281750.USD","BK1572","BK5152"],"gpt_icon":0},{"id":"2537945267","title":"HSBC Holdings Plc - Issues GBP750 Mln 5.813% Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945267?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:05","pubTimestamp":1747915501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUC5PLWKL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0348735423.USD","LU0516422952.EUR","LU0516422366.SGD","LU0149721374.USD","LU0516422440.USD","LU1153584641.USD","LU2091194634.USD","LU0964806797.USD","HSBA.UK","BK5152","LU0572939691.SGD","LU2114397693.USD","BK1610","LU0516423091.SGD","03143","IE0034235071.USD","LU0588546209.SGD","LU0831103253.SGD","LU1051770623.HKD","LU1023061473.USD","00005","BK1572","LU0898667661.SGD","LU1481107354.HKD","LU0164880469.USD","LU1023061713.HKD","LU0540923850.HKD","LU1003076772.USD","LU1019634622.SGD","LU0171293334.USD","LU0634319403.HKD","LU2449936058.SGD","HSBC","BK1231","LU1019632923.USD","LU1668664300.SGD","LU0417516738.SGD","LU0264606111.USD","HSHD.SI","LU0572940350.SGD","LU0307460666.USD","BK1601","LU0171281750.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2537943896","title":"HSBC Adjusts Price Target on GE Vernova to $420 From $350, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943896?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:21","pubTimestamp":1747912887,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $424.99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","HSBC","GEV","00005"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-06-06","current":10.064363,"percent":0.732681,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"high":117.099451,"avg":4.963525,"sd":40.668116,"marketCap":1636050748490.19},"quantilePoints":[{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19}],"updateTime":1749347390919}}}