HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

93.250

+0.2000.21%

Volume:12.81M

Turnover:1.19B

Market Cap:1.64T

PE:9.52

High:93.250

Open:92.900

Low:92.600

Close:93.050

Loading ...

Overview Company News Filings

Market Chatter: New World Gets 10 Banks to Help with Refinancing of HK$87.5 Billion in Loans

MT Newswires Live

BRIEF-HSBC Bought Back 1.6 Million Shares For HK$152.2 Million On May 21 - HKEX Filing

HSBC Bought Back Total 3.7 Mln Shares on Other Exchanges for GBP32.8 Mln on May 21 - HKEX Filing

THOMSON REUTERS

Bank Indonesia Likely to Cut a Further 100 Bps Over Next Few Quarters -- Market Talk

UnitedHealth's stock may look cheap but it can still fall a lot further, HSBC warns

Market Chatter: HSBC Ties UK Staff Bonuses to Office Attendance

MT Newswires Live

HSBC Buys Back Shares

MT Newswires Live

Market Chatter: UnitedHealth Group Secretly Paid Nursing Homes to Reduce Hospital Transfers to Cut Costs

MT Newswires Live

UnitedHealth Stock Slumps on HSBC Downgrade. A Recovery 'Could Be Delayed.' -- Barrons.com

Bilibili Raised to Buy From Hold by HSBC

HSBC Upgrades Bilibili to Buy From Hold, Adjusts Price Target to $22.50 From $21.50

MT Newswires Live

HSBC Adjusts Price Target on American International Group to $97 From $93, Maintains Buy Rating

MT Newswires Live

HSBC Adjusts Price Target on Allstate to $228 From $226, Maintains Buy Rating

MT Newswires Live

HSBC Adjusts Price Target on Palo Alto Networks to $162 From $156, Maintains Hold Rating

MT Newswires Live

HSBC Downgrades UnitedHealth Group to Reduce From Hold, Adjusts Price Target to $270 From $490

MT Newswires Live

HSBC Bought Back Total 981,510 Shares on Other Stock Exchanges for GBP8.7 Mln on May 20 - HKEX Filing

THOMSON REUTERS

China's EV Sector to Continue Seeing Stronger Demand in May, June -- Market Talk

BRIEF-HSBC Bought Back 5 Mln Total Shares On Other Exchanges For GBP43.6 Million - HKEX Filing

HSBC Bought Back 5 Mln Total Shares on Other Exchanges for GBP43.6 Mln on May 19 - HKEX Filing

THOMSON REUTERS

HSBC Issues 1.25 Billion Euros Bonds Due 2036

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":93.25,"timestamp":1749197316025,"preClose":93.05,"halted":0,"volume":12806961,"delay":0,"floatShares":17535000000,"shares":17535000000,"eps":9.792264430656763,"marketStatus":"Market Closed","change":0.2,"latestTime":"06-06 16:08:36","open":92.9,"high":93.25,"low":92.6,"amount":1191468147,"amplitude":0.006985,"askPrice":93.25,"askSize":359600,"bidPrice":93.1,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":8.470895528241654,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":93.05,"dividendRate":0.05553,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9978979329494501,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749173747139,"price":0.71,"volume":500,"amount":142000,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749188553973,"price":0.66,"volume":445,"amount":117480,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.1484,"impliedVolPercentile":0.0122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17535000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.792264,"volumeRatio":0.9978979329494501,"shares":17535000000,"dividePrice":5.176917,"high":93.25,"amplitude":0.006985,"preClose":93.05,"low":92.6,"week52Low":57.432,"pbRate":"1.09","psRate":"3.59","week52High":93.75,"institutionHeld":0,"latestPrice":93.25,"committee":-0.747328,"eps":9.792264430656763,"divideRate":0.055517,"volume":12806961,"delay":0,"ttmEps":8.470895528241654,"open":92.9,"prevYearClose":72.84,"prevWeekClose":92.45,"prevMonthClose":92.45,"prevQuarterClose":87.366,"fiveDayClose":92.45,"twentyDayClose":87.5,"sixtyDayClose":87.168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537948292","title":"Market Chatter: New World Gets 10 Banks to Help with Refinancing of HK$87.5 Billion in Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948292?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:09","pubTimestamp":1747912176,"startTime":"0","endTime":"0","summary":"New World Development  obtained commitments from 10 banks to help the developer refinance HK$87.5 billion of loans, Bloomberg News reported Thursday, citing people familiar with the matter.Among the banks that have completed internal approvals for the refinancing include Bank of China ,  HSBC  and Standard Chartered , Bank of East Asia , Fubon Bank , Hang Seng Bank , and France's Credit Industriel et Commercial, Bloomberg said.Total commitments topped HK$20 billion, the report said, citing the sources.More banks are also expected to finalize their commitments for NWD's refinancing, Bloomberg reported.Many bankers are optimistic that the deal will materialize even if the refinancing will take time due to the large number of participants, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831093199.SGD","BK1216","00005","LU0540923850.HKD","LU2097828557.USD","LU1051768304.USD","STAN.UK","03143","00017","LU0516423091.SGD","LU1224444064.USD","LU0516422952.EUR","HSBA.UK","LU0348805143.USD","80011","LU0762540952.USD","BK1231","BK0278","03988","IE00BQJZWZ67.USD","LU1522347837.USD","BK0183","LU0651947912.USD","00011","LU1497733557.USD","02888","LU0348735423.USD","LU2097828714.EUR","LU0417516738.SGD","HSNGY","LU1497733631.SGD","IE00B19Z5X02.USD","00023","LU0607220059.USD","BK1572","601988","LU0516423174.USD","LU1051769294.HKD","LU0651946864.USD","LU0164880469.USD","HSBC","SG9999001093.SGD","LU1282651121.HKD","IE00BWDBJ730.SGD","LU1048588211.SGD","HSHD.SI","LU0516422440.USD","LU2097828805.USD","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2537515913","title":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$152.2 Million On May 21 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515913","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515913?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:42","pubTimestamp":1747903368,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 1.6 Million Shares For HK$152.2 Million On May 21 - HKEX FilingMay 22  - HKEX Filing:HSBC BOUGHT BACK 1.6 MILLION SHARES FOR HK$152.2 MILLION ON MAY 21 - HKEX FILINGHSBC BOUGHT BACK TOTAL 3.7 MILLION SHARES ON OTHER EXCHANGES FOR GBP32.8 MILLION ON MAY 21 - HKEX FILINGFurther company coverage: 0005.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT3MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2114397693.USD","LU1003076772.USD","LU0516422952.EUR","BK5152","LU0572939691.SGD","LU0106831901.USD","HSHD.SI","LU0572940350.SGD","LU1153584641.USD","LU0171293334.USD","LU0964806797.USD","LU1051770623.HKD","LU0171281750.USD","BK1601","LU0831103253.SGD","00005","LU0307460666.USD","03143","LU0540923850.HKD","LU0264606111.USD","LU0516423091.SGD","LU0348735423.USD","LU1023061713.HKD","HSBA.UK","LU1668664300.SGD","LU0164880469.USD","LU2091194634.USD","LU1481107354.HKD","BK1610","LU0516422366.SGD","BK1572","LU0516423174.USD","LU1023061473.USD","LU0417516738.SGD","LU2449936058.SGD","LU0588546209.SGD","BK1231","LU0516422440.USD","LU0898667661.SGD","LU1019634622.SGD","LU0149721374.USD","HSBC","IE0034235071.USD","LU0634319403.HKD","LU1019632923.USD"],"gpt_icon":0},{"id":"2537346918","title":"HSBC Bought Back Total 3.7 Mln Shares on Other Exchanges for GBP32.8 Mln on May 21 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346918","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346918?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:31","pubTimestamp":1747902688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT3MD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00005","LU0540923850.HKD","LU1153584641.USD","LU0149721374.USD","BK1610","LU1481107354.HKD","LU0348735423.USD","LU1023061473.USD","LU1019634622.SGD","LU0516423091.SGD","LU0831103253.SGD","LU0898667661.SGD","LU0106831901.USD","LU0307460666.USD","LU1668664300.SGD","LU0572940350.SGD","03143","HSBA.UK","LU0171293334.USD","LU1023061713.HKD","LU1051770623.HKD","LU0516422952.EUR","LU0572939691.SGD","BK1601","LU0516422366.SGD","IE0034235071.USD","LU0516422440.USD","LU0417516738.SGD","LU1003076772.USD","LU0516423174.USD","LU0634319403.HKD","LU0171281750.USD","HSBC","BK1572","LU0164880469.USD","BK5152","LU1019632923.USD","LU2449936058.SGD","LU0964806797.USD","BK1231","LU2091194634.USD","LU0588546209.SGD","HSHD.SI","LU2114397693.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"2537613499","title":"Bank Indonesia Likely to Cut a Further 100 Bps Over Next Few Quarters -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537613499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537613499?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:04","pubTimestamp":1747879440,"startTime":"0","endTime":"0","summary":"0202 GMT - Bank Indonesia is likely to cut its policy rate by further 100bps over next few quarters following its 25bps rate reduction on Wednesday, two economists of HSBC Global Research say in an email. HSBC sees rate cuts of 25 bps in 3Q 2025, 50 bps in 4Q 2025, and 25 bps in 1Q 2026, bringing the policy rate to 4.50%. Indonesia's \"growth-inflation mix is clearly supportive of more rate easing at a time when fiscal may not be able to solve all the growth problems,\" the economists say. \"The central bank may need to do the heavy lifting to support growth, and this may require BI to let go of the IDR more than it has in the past,\" they add. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0310800965.SGD","00005","HSHD.SI","LU0149721374.USD","BK1601","LU0516422440.USD","LU1481107354.HKD","LU0516423091.SGD","LU0540923850.HKD","BK4585","LU0634319403.HKD","03143","HSBA.UK","LU0128525689.USD","LU2236285917.USD","BK4588","LU0417516738.SGD","LU1267930227.SGD","BK1231","BK1610","LU0516422952.EUR","HSBC","BK4521","LU0164880469.USD","BK1572","LU0516423174.USD","LU0348735423.USD","LU0516422366.SGD","BK4207"],"gpt_icon":0},{"id":"2537493095","title":"UnitedHealth's stock may look cheap but it can still fall a lot further, HSBC warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493095?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:36","pubTimestamp":1747845360,"startTime":"0","endTime":"0","summary":"UnitedHealth says the Justice Department has already dismissed allegations brought up in a Guardian report that the company paid nursing homes to reduce hospital transfers. There's a saying on Wall Street that just because something is cheap doesn't mean it can't get cheaper, and that's basically what HSBC said about UnitedHealth Group Inc.'s stock in a note to clients on Wednesday.HSBC analyst Sidharth Sahoo cut his rating on the stock  to reduce, a month after downgrading it hold. He also slashed his stock-price target to $270 from $490, with the new target implying about 12% downside from current levels.In addition, the company's Optum Rx pharmacy benefit manager business faces significant political risks, as there is bipartisan appetite for PBMs to cut drug prices. And President Donald Trump has pushed recently to institute a \"most favored nation\" policy that would set the prices Americans pay for prescription drugs at the same level as the lowest prices paid overseas.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b7292965e00512ddff1a282e4437cb77","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","HSBA.UK","LU1983299246.USD","UNH","LU1670627923.USD","LU0114720955.EUR","LU0795875169.SGD","LU0689472784.USD","LU2362541273.HKD","BK4154","LU1551013342.USD","LU0820561818.USD","SG9999014898.SGD","LU0354030511.USD","HSBC","IE00BJJMRY28.SGD","LU0211328371.USD","IE00BFTCPJ56.SGD","LU0912757837.SGD","LU2279689827.SGD","IE000M9KFDE8.USD","LU1551013425.SGD","LU1084165304.USD","LU0353189680.USD","LU0516423091.SGD","LU0949170772.SGD","IE00BFSS8Q28.SGD","SGXZ57979304.SGD","00005","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU1934455863.HKD","BK4207","LU1674673428.USD","LU2112291526.USD","LU2125154935.USD","LU0128525929.USD","IE00BKPKM429.USD","LU0079474960.USD","03143","LU0094547139.USD","LU0557290698.USD","LU0823416689.USD","LU1720051108.HKD","SG9999017495.SGD","SG9999014880.SGD","LU0661504455.SGD","SG9999018865.SGD","IE00BSNM7G36.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2537937679","title":"Market Chatter: HSBC Ties UK Staff Bonuses to Office Attendance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937679?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:01","pubTimestamp":1747843284,"startTime":"0","endTime":"0","summary":"HSBC  warned employees at its UK unit of a reduction in bonuses if they fail to report to the office at least three days a week, Bloomberg reported Wednesday, citing people familiar with the matter.Those who do not meet the work-in-office mandate could end up being paid less, according to the report.HSBC did not immediately respond to MT Newswires' request for comment.Price: 59.80, Change: -0.20, Percent Change: -0.33","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1601","BK1231","LU0516422440.USD","LU0516423174.USD","LU0516422366.SGD","03143","HSBC","LU2236285917.USD","BK1572","LU0348735423.USD","HSHD.SI","LU0164880469.USD","LU0052756011.USD","BK4588","LU1481107354.HKD","LU1267930227.SGD","LU0516423091.SGD","LU0516422952.EUR","BK4521","LU0417516738.SGD","LU0149721374.USD","BK1610","HSBA.UK","LU0128525689.USD","BK4207","BK4585","LU0310800965.SGD","LU0634319403.HKD","LU0540923850.HKD","00005"],"gpt_icon":0},{"id":"2537935584","title":"HSBC Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935584","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935584?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:08","pubTimestamp":1747832916,"startTime":"0","endTime":"0","summary":"HSBC  repurchased 2,256,310 shares on Tuesday, according to a Wednesday Hong Kong bourse filing.The lender repurchased 981,510 shares in the UK at a volume-weighted average price of 8.8686 pounds sterling apiece and 1,274,800 shares in Hong Kong for HK$92.2608 per share.HSBC has so far repurchased 66,854,139 shares for $767.5 million since the current buyback program began May 6.Following the cancellation of repurchased shares in the UK, the bank will have 17,614,980,398 shares in issue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","LU1267930227.SGD","LU2236285917.USD","LU0128525689.USD","BK4588","LU0052756011.USD","LU0310800965.SGD","BK4521","HSBC","BK4207","BK4585"],"gpt_icon":0},{"id":"2537193380","title":"Market Chatter: UnitedHealth Group Secretly Paid Nursing Homes to Reduce Hospital Transfers to Cut Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193380?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:44","pubTimestamp":1747831477,"startTime":"0","endTime":"0","summary":"UnitedHealth Group  shares were down more than 4% in recent premarket activity after the Guardian reported Wednesday that the company paid nursing homes to help reduce hospital transfers and costs.The insurance giant allegedly paid thousands of dollars in bonuses to nursing homes where it installed its own medical teams and pressured them to help cut care expenses for residents, the report said.There have been several incidents where residents did not receive immediate hospital care when needed as a result of the practice, according to the report.Earlier Wednesday HSBC  downgraded UnitedHealth to a reduce rating from hold, and slashed its price target to $270 From $490.\"The U.S. Department of Justice investigated these allegations, interviewed witnesses, and obtained thousands of documents that demonstrated the significant factual inaccuracies in the allegations. After reviewing all the evidence during its multi-year investigation, the Department of Justice declined to pursue the matte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02f3a543ad4152daa9cd4fdc457f46df","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNH","IE00B7SZLL34.SGD","LU1983299246.USD","LU2357305700.SGD","BK4521","LU0058720904.USD","LU2236285917.USD","LU0128525929.USD","IE00B894F039.SGD","LU2360032135.SGD","HSBC","LU1153585028.USD","LU0820561818.USD","LU1506573853.SGD","LU1674673691.USD","LU1267930490.SGD","LU0211326839.USD","BK1601","IE0009355771.USD","LU1291159041.SGD","SG9999014906.USD","LU0943347566.SGD","LU0354030438.USD","LU0079474960.USD","IE00BFSS8Q28.SGD","LU0048584097.USD","SG9999001176.SGD","LU0310800965.SGD","IE00BKPKM429.USD","00005","LU2133065610.SGD","LU0787776722.HKD","IE0004445239.USD","LU1496350502.SGD","SGXZ99366536.SGD","03143","HSHD.SI","LU0122379950.USD","LU0516422440.USD","LU0158827781.USD","LU0310800379.SGD","LU2361044949.HKD","IE00B4R5TH58.HKD","HSBA.UK","LU0912757837.SGD","LU1670628061.USD","LU0211328371.USD","IE00B19Z3581.USD","LU0203345920.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2537098055","title":"UnitedHealth Stock Slumps on HSBC Downgrade. A Recovery 'Could Be Delayed.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537098055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537098055?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:57","pubTimestamp":1747828620,"startTime":"0","endTime":"0","summary":"UnitedHealth Group shares were sharply lower in premarket trading Wednesday following a downgrade from analysts at HSBC following the departure of the company's CEO earlier this month.The stock fell 6.3% to $301.25. Entering Wednesday, the stock has fallen 36% this year.HSBC analyst Sidarth Sahoo, who lowered his rating on UnitedHealth Group to Reduce from Hold in a note published Wednesday, warned the healthcare giant's recovery \"could be delayed.\" Sahoo and his team also slashed their price target on UnitedHealth by 45%, taking it to $270 a share.Earlier this month, UnitedHealth said Chief Executive Andrew Witty had stepped down from his role, citing \"personal reasons,\" and would be replaced by current Chairman Stephen Hemsley, who ran UnitedHealth Group from 2006 to 2017.UnitedHealth called the accusation \"verifiably false\" in a statement to the newspaper.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC","UNH"],"gpt_icon":1},{"id":"2537987192","title":"Bilibili Raised to Buy From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987192?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:32","pubTimestamp":1747827120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BILI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 07:32 ET (11:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"abb3dc13adfa0f661cfbc6dbbbd07b5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","BILI"],"gpt_icon":0},{"id":"2537982123","title":"HSBC Upgrades Bilibili to Buy From Hold, Adjusts Price Target to $22.50 From $21.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982123","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982123?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:12","pubTimestamp":1747825922,"startTime":"0","endTime":"0","summary":"Bilibili,  Class Z (BILI) has an average rating of overweight and mean price target of $25.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"abb3dc13adfa0f661cfbc6dbbbd07b5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","BILI"],"gpt_icon":0},{"id":"2537598977","title":"HSBC Adjusts Price Target on American International Group to $97 From $93, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598977?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:08","pubTimestamp":1747822102,"startTime":"0","endTime":"0","summary":"American International Group (AIG) has an average rating of overweight and mean price target of $90.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIG","HSBC","00005","AFG"],"gpt_icon":0},{"id":"2537698925","title":"HSBC Adjusts Price Target on Allstate to $228 From $226, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698925?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:05","pubTimestamp":1747821900,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of overweight and mean price target of $232.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","ALL"],"gpt_icon":0},{"id":"2537798588","title":"HSBC Adjusts Price Target on Palo Alto Networks to $162 From $156, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798588?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:35","pubTimestamp":1747820154,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW) has an average rating of overweight and mean price target of $213.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","PANW"],"gpt_icon":0},{"id":"2537882489","title":"HSBC Downgrades UnitedHealth Group to Reduce From Hold, Adjusts Price Target to $270 From $490","url":"https://stock-news.laohu8.com/highlight/detail?id=2537882489","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537882489?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:20","pubTimestamp":1747819244,"startTime":"0","endTime":"0","summary":"UnitedHealth Group (UNH) has an average rating of overweight and mean price target of $378.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNH","HSBC","00005"],"gpt_icon":0},{"id":"2537602464","title":"HSBC Bought Back Total 981,510 Shares on Other Stock Exchanges for GBP8.7 Mln on May 20 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602464","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537602464?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:40","pubTimestamp":1747816855,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1572","LU0171293334.USD","LU1153584641.USD","BK5152","LU0898667661.SGD","LU0307460666.USD","LU0572940350.SGD","LU0831103253.SGD","BK1231","HSBC","BK1610","BK1601","LU0516422952.EUR","LU1019632923.USD","IE0034235071.USD","LU1481107354.HKD","LU2114397693.USD","LU1023061473.USD","LU0516422366.SGD","LU0572939691.SGD","LU0348735423.USD","LU0516423091.SGD","LU1003076772.USD","LU2091194634.USD","00005","LU1051770623.HKD","LU0540923850.HKD","LU0164880469.USD","LU0516423174.USD","03143","HSHD.SI","LU0588546209.SGD","LU1023061713.HKD","LU0516422440.USD","LU0417516738.SGD","LU1019634622.SGD","LU1668664300.SGD","LU0964806797.USD","LU2449936058.SGD","HSBA.UK","LU0264606111.USD","LU0149721374.USD","LU0106831901.USD","LU0634319403.HKD","LU0171281750.USD"],"gpt_icon":0},{"id":"2537671746","title":"China's EV Sector to Continue Seeing Stronger Demand in May, June -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671746?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:41","pubTimestamp":1747798860,"startTime":"0","endTime":"0","summary":"0341 GMT - China's electric-vehicle sector will continue seeing stronger demand in May and June, driven by more new models, a refreshed supply and more price discounts, HSBC Global Research analysts write in a note. China has also seen a downgrade in consumption, particulary for price tags below CNY100,000, they add. Budget full-electric vehicle models, such as Geely Galaxy's Star Wish and XPeng's Mona 03 have been doing well, likely followed by more new model supplies, they say. However, industry profit is likely to keep facing pressure from a lower product mix and challenge pricing, they say. HSBC Global Research prefers EV makers with strong new car cycles, such as Geely and XPeng.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","BK1539","BK1610","LU0417516738.SGD","BK1601","LU0293314216.USD","BK4207","EVS.SI","BK1521","IE00BZ08YR35.GBP","LU0540923850.HKD","00175","BK1572","BK1231","LU0516422440.USD","00005","BK4521","LU1224444064.USD","HSBC","BK4555","XPEV","LU0634319403.HKD","LU1861219969.SGD","LU0052756011.USD","BK4099","LU0315179316.USD","SG9999002828.SGD","BK4588","LU0149721374.USD","LU1861214812.USD","LU1282651121.HKD","LU1267930227.SGD","LU0164880469.USD","LU0348735423.USD","HSHD.SI","IE00BZ08YT58.USD","HSBA.UK","BK4585","BK1589","LU1481107354.HKD","LU1282651048.USD","GELYY","LU0516422952.EUR","LU0310800965.SGD","03143","LU0516422366.SGD","80175","LU2360107325.USD","LU0516423091.SGD","BK4505"],"gpt_icon":1},{"id":"2536616620","title":"BRIEF-HSBC Bought Back 5 Mln Total Shares On Other Exchanges For GBP43.6 Million - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616620","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616620?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:30","pubTimestamp":1747737020,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 5 Mln Total Shares On Other Exchanges For GBP43.6 Million - HKEX FilingMay 20  - HKEX Filing: HSBC BOUGHT BACK 5 MILLION TOTAL SHARES ON OTHER EXCHANGES FOR GBP43.6 MILLION ON MAY 19HSBC BOUGHT BACK 2.8 MILLION SHARES FOR HK$256.4 MILLION ON MAY 19Further company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR2RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","LU0540923850.HKD","LU1153584641.USD","LU0149721374.USD","BK1610","LU1481107354.HKD","LU0348735423.USD","LU1023061473.USD","LU1019634622.SGD","LU0516423091.SGD","LU0831103253.SGD","LU0898667661.SGD","LU0106831901.USD","LU0307460666.USD","LU1668664300.SGD","LU0572940350.SGD","03143","HSBA.UK","LU0171293334.USD","LU1023061713.HKD","LU1051770623.HKD","LU0516422952.EUR","LU0572939691.SGD","BK1601","LU0516422366.SGD","IE0034235071.USD","LU0516422440.USD","LU0417516738.SGD","LU1003076772.USD","LU0516423174.USD","LU0634319403.HKD","LU0171281750.USD","HSBC","BK1572","LU0164880469.USD","BK5152","LU1019632923.USD","LU2449936058.SGD","LU0964806797.USD","BK1231","LU2091194634.USD","LU0588546209.SGD","HSHD.SI","LU2114397693.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"2536691437","title":"HSBC Bought Back 5 Mln Total Shares on Other Exchanges for GBP43.6 Mln on May 19 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691437","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691437?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:51","pubTimestamp":1747731086,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR2RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","BK5152","LU1019632923.USD","LU0307460666.USD","LU0831103253.SGD","LU0898667661.SGD","00005","LU0171281750.USD","LU0964806797.USD","LU2114397693.USD","LU1023061473.USD","LU0516422366.SGD","LU0588546209.SGD","LU1051770623.HKD","03143","LU0572939691.SGD","LU0572940350.SGD","LU2091194634.USD","LU0540923850.HKD","LU0348735423.USD","LU0264606111.USD","BK1572","LU0516423091.SGD","LU0634319403.HKD","LU1153584641.USD","BK1231","HSHD.SI","LU0149721374.USD","BK1610","BK1601","LU1023061713.HKD","IE0034235071.USD","LU0171293334.USD","HSBA.UK","LU1019634622.SGD","LU0417516738.SGD","LU0516422952.EUR","LU0164880469.USD","LU1003076772.USD","LU1481107354.HKD","HSBC","LU1668664300.SGD","LU0516423174.USD","LU2449936058.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2536069386","title":"HSBC Issues 1.25 Billion Euros Bonds Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2536069386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536069386?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:24","pubTimestamp":1747725893,"startTime":"0","endTime":"0","summary":"HSBC  issued 1.25 billion euros worth of of 4.191% fixed rate resettable subordinated bonds due in 2036 on Monday, a same-day Hong Kong bourse filing said.The lender will apply to list the bonds on the Official List of the Financial Conduct Authority and trade them on the Main Market of the London bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","LU0516423091.SGD","LU0516422366.SGD","LU1267930227.SGD","LU0149721374.USD","LU0052756011.USD","BK1572","BK4588","BK4521","LU0516422952.EUR","LU0516422440.USD","HSHD.SI","LU0516423174.USD","LU0540923850.HKD","HSBA.UK","HSBC","00005","03143","LU0348735423.USD","LU2236285917.USD","LU0128525689.USD","BK4585","LU0310800965.SGD","BK1601","BK4207","LU0417516738.SGD","LU0634319403.HKD","BK1610","BK1231","LU1481107354.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-06-06","current":10.064363,"percent":0.732681,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"high":117.099451,"avg":4.963525,"sd":40.668116,"marketCap":1636050748490.19},"quantilePoints":[{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19}],"updateTime":1749393700147}}}