HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

82.350

+1.5501.92%

Volume:22.00M

Turnover:1.80B

Market Cap:1.46T

PE:8.50

High:82.350

Open:80.100

Low:80.100

Close:80.800

Loading ...

Overview Company News Filings

HSBC Bought Back 2.1 Mln Shares for HK$186.4 Mln on March 27 - HKEX Filing

THOMSON REUTERS

HSBC Bought Back Total 1.9 Mln Shares for GBP17.3 Mln on Other Exchanges on March 27 - HKEX Filing

THOMSON REUTERS

Aston Martin Investors Face Prospect of Another Tough First Half -- Market Talk

HSBC Cancels U.K. Corporate Conference After Dealmaking Retreat -- Financial News

BRIEF-HSBC Bought Back Total 2 Million Shares On Other Exchanges For Gbp17.7 Million On March 26 - HKEX Filing

HSBC Bought Back 2.1 Mln Shares for HK$187.7 Mln on March 26 - HKEX Filing

THOMSON REUTERS

HSBC Holdings Sets Share Buy-Back Details

MT Newswires Live

Scotiabank taps HSBC’s Elek to take over as its Mexico unit CEO

HSBC Adjusts Price Target on McCormick & Co. to $82 From $79, Keeps Hold Rating

MT Newswires Live

HSBC Bought Back 2.1 Mln Shares for HK$182.1 Mln on March 25 - HKEX Filing

THOMSON REUTERS

Sector Update: Financial Stocks Advance Late Afternoon

MT Newswires Live

Sector Update: Financial Stocks Slightly Higher in Afternoon Trading

MT Newswires Live

HSBC Shouldn't See Material Impact From BoCom's Recapitalization Plans -- Market Talk

Sector Update: Financial Stocks Advance Pre-Bell Tuesday

MT Newswires Live

Market Chatter: HSBC to Focus Investment Banking Efforts on Asia, Middle East

MT Newswires Live

Bank of America says don't count out U.S. stocks just yet. HSBC downgraded them for second time in a month.

HSBC Adjusts Price Target on NIKE to $72 From $80, Keeps Hold Rating

MT Newswires Live

HSBC Bought Back 2.1 Mln Shares for HK$185.9 Mln on March 24 - HKEX Filing

THOMSON REUTERS

HSBC Mulls Outsourcing Parts of Fixed Income Trading Business, Bloomberg Says, Citing Sources

Market Chatter: HSBC to Outsource Parts of Trading Operations to Save Costs

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":82.35,"timestamp":1745309292011,"preClose":80.8,"halted":0,"volume":22003396,"delay":0,"floatShares":17679000000,"shares":17679000000,"eps":9.685749974784894,"marketStatus":"Not Yet Opened","change":1.55,"latestTime":"04-22 16:08:12","open":80.1,"high":82.35,"low":80.1,"amount":1798237614,"amplitude":0.027847,"askPrice":82.4,"askSize":155600,"bidPrice":82.35,"bidSize":175600,"shortable":3,"etf":0,"ttmEps":9.620532077491834,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":80.8,"dividendRate":0.08152,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.961187,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1759075200000,"strike":"62.50","timestamp":1745301986979,"price":0.79,"volume":300,"amount":94800,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1750953600000,"strike":"62.50","timestamp":1745300140532,"price":0.32,"volume":300,"amount":38400,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3398,"impliedVolPercentile":0.9265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17679000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.68575,"volumeRatio":0.961187,"shares":17679000000,"dividePrice":6.711097,"high":82.35,"amplitude":0.027847,"preClose":80.8,"low":80.1,"week52Low":56.04,"pbRate":"1.01","psRate":"3.06","week52High":90.45,"institutionHeld":0,"latestPrice":82.35,"committee":0.060386,"eps":9.685749974784894,"divideRate":0.08152,"volume":22003396,"delay":0,"ttmEps":9.620532077491834,"open":80.1,"prevYearClose":73.493,"prevWeekClose":80.8,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":75.5,"twentyDayClose":89.8,"sixtyDayClose":75.965,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522054201","title":"HSBC Bought Back 2.1 Mln Shares for HK$186.4 Mln on March 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054201","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054201?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:15","pubTimestamp":1743153314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB01P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSBC","00005","LU0588546209.SGD","HSBA.UK","LU1051770623.HKD","BK1231","LU0348735423.USD","LU0171281750.USD","LU0964806797.USD","LU0164880469.USD","LU0540923850.HKD","LU0149721374.USD","LU0417516738.SGD","LU0831103253.SGD","LU1668664300.SGD","LU1003076772.USD","LU0516422440.USD","LU1481107354.HKD","BK1572","LU0572940350.SGD","BK5152","LU0634319403.HKD","LU1023061713.HKD","LU1019632923.USD","LU0307460666.USD","HSHD.SI","LU0572939691.SGD","LU0898667661.SGD","LU0264606111.USD","LU1023061473.USD","03143","LU0171293334.USD","BK1610","BK1601","IE0034235071.USD","LU0516423091.SGD","LU0516423174.USD","LU2114397693.USD","LU1019634622.SGD","LU0516422952.EUR","LU1153584641.USD","LU0106831901.USD","LU2091194634.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522028542","title":"HSBC Bought Back Total 1.9 Mln Shares for GBP17.3 Mln on Other Exchanges on March 27 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028542","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028542?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:15","pubTimestamp":1743153314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB01P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU0171293334.USD","LU0417516738.SGD","LU0898667661.SGD","IE0034235071.USD","LU0572939691.SGD","LU1019634622.SGD","LU0540923850.HKD","LU1051770623.HKD","LU2091194634.USD","HSBA.UK","HSBC","LU1481107354.HKD","LU2114397693.USD","HSHD.SI","03143","LU1003076772.USD","LU0516423091.SGD","BK1231","LU0171281750.USD","BK1610","LU1153584641.USD","LU0964806797.USD","LU0307460666.USD","LU0164880469.USD","LU0588546209.SGD","00005","LU1023061713.HKD","BK1601","LU0572940350.SGD","LU0634319403.HKD","LU0831103253.SGD","LU0264606111.USD","LU0106831901.USD","LU0149721374.USD","LU1019632923.USD","LU0516422440.USD","BK5152","LU0516422952.EUR","LU0516423174.USD","LU1023061473.USD","LU0348735423.USD","BK1572","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522541681","title":"Aston Martin Investors Face Prospect of Another Tough First Half -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541681?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:59","pubTimestamp":1743152340,"startTime":"0","endTime":"0","summary":"0859 GMT - Aston Martin investors face the prospect of another tough first six months of the year, with the promise it will all come good in the second half, HSBC analysts write. \"Against an uncertain backdrop, we believe that is a tough pitch.\" HSBC says the company's plan to reduce dealer inventory, especially of older stock, makes good sense as it should aid visibility and pricing, and the resulting pain in the first six months may be necessary medicine. Getting the house in order makes 2025 a transition year, which is unlikely to sit well in a nervous market with a very uncertain macro backdrop, it adds. HSBC lowers its target price to 79 pence from 110 pence and maintains its hold rating. Shares fall 2.2% to 67.20 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0516423174.USD","LU1267930227.SGD","HSBC","00005","LU0417516738.SGD","BK4521","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","BK4211","BK4207","LU0516422952.EUR","BK4585","LU0052756011.USD","BK1231","BK4588","BK1572","ISBC","LU0540923850.HKD","HSHD.SI","LU0516422440.USD","BK1601","03143","LU0128525689.USD","HSBA.UK","BK1610","LU0348735423.USD","LU0634319403.HKD","LU2236285917.USD","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522750803","title":"HSBC Cancels U.K. Corporate Conference After Dealmaking Retreat -- Financial News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750803","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750803?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:09","pubTimestamp":1743073740,"startTime":"0","endTime":"0","summary":"HSBC cancelled a key gathering of U.K. business executives after its retreat from investment banking in the country.The bank has called off its U.K. Corporate & Investor Conference that was due to take place in May, according to people familiar with the matter. The event brings together HSBC's research team with companies across sectors to discuss key issues affecting the U.K. market.These conferences are often an opportunity for banks' research staff and bankers to connect with key clients and network ahead of any potential transactions down the line.HSBC's decision to shut down the conference comes as it downsizes its U.K. investment banking business. It is shutting its M&A and equity capital markets team in the U.K. and other markets as part of a broader cost-cutting drive by Chief Executive Georges Elhedery that will see it focus on core business lines.A spokesperson for HSBC confirmed the conference had been cancelled.HSBC's equities trading and research functions are currently un","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","HSBA.UK","LU0128525689.USD","LU0516422952.EUR","BK1601","BK4588","LU0516422440.USD","LU2236285917.USD","LU0516423174.USD","LU1267930227.SGD","LU0052756011.USD","LU0634319403.HKD","LU0348735423.USD","LU0540923850.HKD","BK1610","LU0164880469.USD","BK4585","LU0516423091.SGD","00005","LU0417516738.SGD","BK4521","LU0149721374.USD","BK1231","LU0516422366.SGD","BK1572","BK4207","LU1481107354.HKD","HSBC","03143","LU0310800965.SGD"],"gpt_icon":0},{"id":"2522327010","title":"BRIEF-HSBC Bought Back Total 2 Million Shares On Other Exchanges For Gbp17.7 Million On March 26 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327010","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327010?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:35","pubTimestamp":1743071753,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back Total 2 Million Shares On Other Exchanges For Gbp17.7 Million On March 26 - HKEX FilingMarch 27  - HKEX:HSBC BOUGHT BACK TOTAL 2 MILLION SHARES ON OTHER EXCHANGES FOR GBP17.7 MILLION ON MARCH 26HSBC BOUGHT BACK 2.1 MLN SHARES FOR HK$187.7 MLN ON MARCH 26Further company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU0106831901.USD","LU0516423174.USD","LU1023061713.HKD","LU0264606111.USD","LU0348735423.USD","LU0171281750.USD","BK1610","LU0149721374.USD","HSBC","LU0588546209.SGD","LU0307460666.USD","HSHD.SI","LU0417516738.SGD","IE0034235071.USD","HSBA.UK","LU0964806797.USD","00005","LU0171293334.USD","LU0516422440.USD","LU1481107354.HKD","LU0634319403.HKD","BK5152","LU0540923850.HKD","LU1051770623.HKD","LU1019634622.SGD","LU1153584641.USD","LU0164880469.USD","LU1003076772.USD","LU2091194634.USD","LU1019632923.USD","LU0572939691.SGD","BK1572","LU0516422366.SGD","LU0516422952.EUR","LU0831103253.SGD","03143","LU0898667661.SGD","LU2114397693.USD","BK1231","LU0572940350.SGD","BK1601","LU1668664300.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2522340801","title":"HSBC Bought Back 2.1 Mln Shares for HK$187.7 Mln on March 26 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340801","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340801?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:19","pubTimestamp":1743067187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3Q91GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1019634622.SGD","LU0171281750.USD","LU0149721374.USD","LU0831103253.SGD","BK1231","BK1601","HSHD.SI","BK1572","LU2114397693.USD","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","LU0264606111.USD","LU0540923850.HKD","LU1023061713.HKD","LU0516422440.USD","LU1003076772.USD","LU1023061473.USD","LU1019632923.USD","LU0348735423.USD","HSBC","LU0516422366.SGD","03143","LU0307460666.USD","BK1610","LU0964806797.USD","LU1668664300.SGD","LU0634319403.HKD","LU0572939691.SGD","LU1153584641.USD","IE0034235071.USD","LU0106831901.USD","LU0588546209.SGD","LU2091194634.USD","LU0516423091.SGD","LU0572940350.SGD","LU0898667661.SGD","LU0171293334.USD","LU1051770623.HKD","LU0164880469.USD","00005","LU0516422952.EUR","BK5152","HSBA.UK"],"gpt_icon":0},{"id":"2522342972","title":"HSBC Holdings Sets Share Buy-Back Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342972","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342972?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:02","pubTimestamp":1743066144,"startTime":"0","endTime":"0","summary":"HSBC Holdings  has purchased 1.97 million ordinary shares on UK venues and nearly 2.1 million shares on the Hong Kong Stock Exchange for cancellation, as part of its buy-back program announced on Feb. 20.In the UK, shares were bought at an average price of 8.9747 sterling pounds with prices ranging between 8.8910 and 9.0290 pounds. In Hong Kong, the average price was about HK$89.44, with shares purchased ranging between HK$89.25 and 89.8.Since the buy-back began, HSBC has repurchased more than 125 million shares for approximately $1.42 billion, according to a bourse filing on Thursday.Following the cancellation of UK-purchased shares, the company's issued share capital will stand at 17.8 billion ordinary shares.A further update on voting rights will be provided once the Hong Kong-purchased shares are cancelled, as the process takes longer than in the UK. HSBC holds no shares in treasury.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1610","LU0348735423.USD","LU0417516738.SGD","03143","00005","LU0310800965.SGD","LU0516422366.SGD","BK4521","HSHD.SI","LU1481107354.HKD","HSBA.UK","LU0516423091.SGD","LU0164880469.USD","BK4585","LU0516422440.USD","LU0128525689.USD","LU0052756011.USD","LU0516422952.EUR","BK1231","LU1267930227.SGD","LU2236285917.USD","BK1572","LU0516423174.USD","BK1601","LU0540923850.HKD","BK4207","LU0634319403.HKD","LU0149721374.USD","HSBC","BK4588"],"gpt_icon":0},{"id":"2522747828","title":"Scotiabank taps HSBC’s Elek to take over as its Mexico unit CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522747828","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522747828?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:07","pubTimestamp":1742990821,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia named Pablo Elek to take over at its Mexican unit as the Canadian bank reworks its operations to focus on North America.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/4HTOGMO7NDMAX53INKHTSZL7MQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/4HTOGMO7NDMAX53INKHTSZL7MQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/03/26/scotiabank-taps-hsbcs-elek-to-take-over-as-its-mexico-unit-ceo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0634319403.HKD","BK1601","03143","LU0149721374.USD","HSBC","LU0516422440.USD","LU1481107354.HKD","LU0540923850.HKD","HSBA.UK","LU0516422952.EUR","BK1231","LU0417516738.SGD","BK1610","BK1572","LU0164880469.USD","LU0348735423.USD","HSHD.SI","LU0516423091.SGD","LU0516423174.USD","00005","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522784086","title":"HSBC Adjusts Price Target on McCormick & Co. to $82 From $79, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784086?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:34","pubTimestamp":1742981652,"startTime":"0","endTime":"0","summary":"McCormick & Co. (MKC) has an average rating of hold and mean price target of $86.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","MKC","00005"],"gpt_icon":0},{"id":"2522846329","title":"HSBC Bought Back 2.1 Mln Shares for HK$182.1 Mln on March 25 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522846329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522846329?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:47","pubTimestamp":1742978845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348735423.USD","LU1153584641.USD","BK1601","LU0588546209.SGD","LU0417516738.SGD","LU0106831901.USD","LU1019634622.SGD","LU0540923850.HKD","LU0572939691.SGD","LU0898667661.SGD","LU1051770623.HKD","LU1481107354.HKD","LU0171293334.USD","LU0171281750.USD","BK1610","HSBA.UK","LU0516422366.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0264606111.USD","LU0964806797.USD","LU1023061713.HKD","LU0307460666.USD","BK5152","00005","IE0034235071.USD","LU0572940350.SGD","LU1023061473.USD","LU2091194634.USD","BK1231","03143","LU0634319403.HKD","LU1003076772.USD","HSBC","BK1572","LU0831103253.SGD","LU2114397693.USD","LU0149721374.USD","LU0164880469.USD","HSHD.SI","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","LU1019632923.USD"],"gpt_icon":0},{"id":"2522882548","title":"Sector Update: Financial Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:39","pubTimestamp":1742931599,"startTime":"0","endTime":"0","summary":"Financial stocks rose in late Tuesday afternoon trading with the NYSE Financial Index up 0.2% and the Financial Select Sector SPDR Fund (XLF) adding 0.4%.The Philadelphia Housing Index shed 0.5%, whil","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","XLRE","HSBC","LU0731783394.SGD","BRO","LU1116320901.HKD","IE00B3T34201.USD","HSBA.UK","LU2552382132.HKD","LU2764262908.HKD","03143","LU0106261372.USD","BK1610","LU2506951958.HKD","LU0265550946.USD","SG9999001077.SGD","IE00B4JS1V06.HKD","LU0158827781.USD","LU0540923850.HKD","BK4587","IE00BJLML261.HKD","LU0971096721.USD","LU1481107354.HKD","IE00BWXC8680.SGD","USJW.SI","00005","LU1934455194.USD","LU0053666078.USD","SGXZ31699556.SGD","LU1934455863.HKD","ALLY","IE00BKPKM429.USD","LU0154236417.USD","LU1267930227.SGD","CME","BK4521","LU2108987350.USD","LU0098860793.USD","LU1599440770.SGD","HSHD.SI","LU0323591593.USD","LU1732800096.USD","LU0225283273.USD","SG9999018865.SGD","LU0348735423.USD","IE00BZ199S13.USD","XLF","LU0786609619.USD","BK4581"],"gpt_icon":1},{"id":"2522588562","title":"Sector Update: Financial Stocks Slightly Higher in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588562?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:48","pubTimestamp":1742924889,"startTime":"0","endTime":"0","summary":"Financial stocks rose modestly in Tuesday afternoon trading with the NYSE Financial Index up 0.2% and the Financial Select Sector SPDR Fund (XLF) adding 0.4%.The Philadelphia Housing Index increased 0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0494093205.USD","LU1720051017.SGD","LU1803068979.SGD","IE00BQXX3D17.EUR","LU0128525689.USD","LU2106854487.HKD","LU1880398554.USD","LU0320765059.SGD","LU0310800965.SGD","LU0109392836.USD","LU2357305700.SGD","SG9999002232.USD","BK4548","LU0203201768.USD","LU0316494557.USD","LU0957808578.USD","00005","XLF","LU2191332357.HKD","SG9999015978.USD","LU2028103732.USD","LU1935043536.SGD","03143","IE00BBT3K403.USD","HSHD.SI","HSBC","IE0004445015.USD","IE0034235295.USD","CME","LU2097344357.USD","USJW.SI","HSBA.UK","LU0211326755.USD","LU0130517989.USD","LU0154236417.USD","LU0094547139.USD","LU0742537680.HKD","LU1366333091.USD","LU2417539215.USD","LU1868836591.USD","LU1951198990.SGD","BK4533","LU2089284900.SGD","XLRE","LU0130518102.USD","LU0540923850.HKD","BK4534"],"gpt_icon":1},{"id":"2522074449","title":"HSBC Shouldn't See Material Impact From BoCom's Recapitalization Plans -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074449?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:30","pubTimestamp":1742909400,"startTime":"0","endTime":"0","summary":"1330 GMT - HSBC shouldn't have a hit on its capital or dividend from the recapitalization plan of China's Bank of Communications, in which the global bank holds a 19% stake, Bank of America says in a research note. A dilution loss of between $1 billion and $2 billion is expected for HSBC if the bank, known as BoCom, raises between 100 billion and 200 billion yuan at multiples around 20% to 30% above its last close, in line with the Chinese lender's previous guidance, analysts write. This would be recorded as a notable item and wouldn't affect underlying profit, they say. It would only dilute shared profit marginally, they add. This scenario assumes that HSBC doesn't participate in the deal. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0516423174.USD","LU1267930227.SGD","HSBC","00005","LU0417516738.SGD","BK4521","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","BK4207","LU0516422952.EUR","BK4585","LU0052756011.USD","BK1231","BK4588","BK1572","LU0540923850.HKD","HSHD.SI","LU0516422440.USD","BK1601","03143","LU0128525689.USD","HSBA.UK","BK1610","LU0348735423.USD","LU0634319403.HKD","LU2236285917.USD","LU0149721374.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522307949","title":"Sector Update: Financial Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307949?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:11","pubTimestamp":1742908309,"startTime":"0","endTime":"0","summary":"Financial stocks advanced pre-bell Tuesday with the Financial Select Sector SPDR Fund  0.4% higher recently.The Direxion Daily Financial Bull 3X Shares  was up 1.1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1% lower.Qifu Technology  shares were down nearly 2% after the company said it plans to offer $600 million of convertible senior notes due 2030.KKR  shares advanced by nearly 2% after the company said it has entered into a memorandum of understanding with the founding family of Fuji Soft to take the company private.HSBC  plans to strengthen investment banking operations in Asia and the Middle East following its exit from Europe and US, Bloomberg reported, citing an interview with Chief Executive Officer Georges Elhedery. Shares of HSBC were up 0.5% pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1808992512.USD","LU0633140560.USD","FAZ","LU0149721374.USD","HSHD.SI","BK1572","KKR","QFIN","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","IE00B3QW5Z07.USD","LU0540923850.HKD","LU0980610538.SGD","LU1935043536.SGD","LU0348735423.USD","HSBC","BK4207","LU0516422366.SGD","LU0314104364.USD","FAS","LU1935042488.USD","BK4588","03143","LU2236285917.USD","LU1668664300.SGD","LU0634319403.HKD","LU1935042991.SGD","LU0683595622.HKD","BK4135","BK4585","BK4531","LU0128525689.USD","IE00B64PRP62.GBP","LU0310800965.SGD","LU0516423091.SGD","LU0130102774.USD","LU2778985437.USD","LU1935042215.USD","LU1981816686.USD","XLF","BK4526","LU0052756011.USD","BK4166","LU2476274308.USD","LU0633140727.USD","00005","LU0516422952.EUR","HSBA.UK","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522029787","title":"Market Chatter: HSBC to Focus Investment Banking Efforts on Asia, Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029787?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:39","pubTimestamp":1742902753,"startTime":"0","endTime":"0","summary":"HSBC  plans to strengthen investment banking operations in Asia and the Middle East following its exit from Europe and US, Bloomberg reported, citing an interview with Chief Executive Officer Georges Elhedery.The bank will prioritize debt financing in Asia and mergers, acquisitions, and equity capital markets in the Middle East, the report said. HSBC will also keep investing in Hong Kong, which Elhedery said is set to become a top cross-border wealth hub, according to the report.The restructuring, expected to save $1.5 billion in efficiency costs, involved job cuts and management streamlining to allow the bank to focus on areas where it has a competitive edge, Bloomberg said.The bank expects to incur $1.8 billion in severance costs, with changes expected to unfold in the first half of the year, Bloomberg quoted Elhedery.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","BK4207","LU0310800965.SGD","HSHD.SI","BK4585","HSBA.UK","LU0417516738.SGD","BK4521","BK1572","LU0516423174.USD","LU1267930227.SGD","LU0052756011.USD","03143","BK1601","LU2236285917.USD","LU0128525689.USD","HSBC","BK1231","LU0634319403.HKD","LU0516422440.USD","LU1481107354.HKD","LU0348735423.USD","LU0516423091.SGD","LU0540923850.HKD","LU0149721374.USD","BK1610","BK4588","LU0164880469.USD","LU0516422366.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2522029317","title":"Bank of America says don't count out U.S. stocks just yet. HSBC downgraded them for second time in a month.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029317?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:33","pubTimestamp":1742902380,"startTime":"0","endTime":"0","summary":"Two of the world's biggest banks weighed in opposite sides of the argument on Tuesday.In the \"buy\" camp were derivatives strategists at Bank of America. \"While some are giving up on U.S. exceptionalism and questioning the strength of 'buy the dip,' we think the biggest risk may be losing sight of longer-term dynamics and counting U.S. equities out prematurely,\" said the team led by Riddhi Prasad.So far, the rebound is very much in line with the historic response, they added. The S&P 500 SPX is up 4.5% in the seven trading days since March 13, which is in line with other corrections. The index is just 1.2% away from recovering half of the drawdown, which since 2000 has taken an average of 10 days.They said markets are now in a risk-off regime. While risk-off periods are typically not long-lasting and become self-defeating, it's not at the point where bad fundamental news no longer moves the needle or where valuations are cheap enough. Low-quality stocks have he","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","BAC"],"gpt_icon":0},{"id":"2522012613","title":"HSBC Adjusts Price Target on NIKE to $72 From $80, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012613?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:28","pubTimestamp":1742894920,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $80.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","NKE"],"gpt_icon":0},{"id":"2522301893","title":"HSBC Bought Back 2.1 Mln Shares for HK$185.9 Mln on March 24 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301893?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:42","pubTimestamp":1742892171,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q809K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU1003076772.USD","LU0171281750.USD","LU1051770623.HKD","BK1231","LU1481107354.HKD","HSBC","LU1668664300.SGD","LU2091194634.USD","BK5152","LU1019634622.SGD","LU2114397693.USD","LU0572939691.SGD","LU0516423174.USD","LU0964806797.USD","BK1572","LU1019632923.USD","LU0516422440.USD","BK1601","LU0831103253.SGD","LU0898667661.SGD","HSHD.SI","LU0516422366.SGD","LU0588546209.SGD","LU0149721374.USD","LU0264606111.USD","00005","03143","LU1023061713.HKD","LU0572940350.SGD","LU0307460666.USD","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU0348735423.USD","LU0417516738.SGD","IE0034235071.USD","LU0164880469.USD","LU1023061473.USD","HSBA.UK","LU0171293334.USD","LU0540923850.HKD","LU0634319403.HKD","LU1153584641.USD"],"gpt_icon":0},{"id":"2522061592","title":"HSBC Mulls Outsourcing Parts of Fixed Income Trading Business, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061592?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:05","pubTimestamp":1742882700,"startTime":"0","endTime":"0","summary":"--HSBC is looking to outsource parts of its fixed income trading business in an effort to cut costs, Bloomberg reports citing unnamed sources.--The London and Hong Kong-listed lender could save millions of dollars in IT costs via the move, Bloomberg reports, adding that considerations are at an early stage and there's no certainty any deal will be agreed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","BK4521","BK4585","LU0310800965.SGD","LU0516422366.SGD","HSBC","LU0516422440.USD","BK4588","LU0164880469.USD","03143","BK4207","LU0516422952.EUR","BK1601","LU0128525689.USD","HSBA.UK","00005","BK1572","HSHD.SI","LU0516423174.USD","LU0149721374.USD","LU2236285917.USD","LU0417516738.SGD","LU0052756011.USD","LU1481107354.HKD","LU0348735423.USD","LU1267930227.SGD","BK1610","LU0540923850.HKD","LU0516423091.SGD","BK1231"],"gpt_icon":0},{"id":"2522777048","title":"Market Chatter: HSBC to Outsource Parts of Trading Operations to Save Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777048?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:52","pubTimestamp":1742835135,"startTime":"0","endTime":"0","summary":"HSBC Holdings  is mulling to outsource parts of its fixed-income trading order flow to an outside market maker as a way to save costs and complete with bigger rivals, Bloomberg reported Monday, citing sources.People familiar with the matter told the news outlet that the decision would enable HSBC to save millions of dollars in costs associated with running global trading desks, which is vital as it completes with US rivals.HSBC could strike a deal with Citadel Securities and Jane Street Group, but there is no certainty that the early-stage deliberations will result in a successful deal, Bloomberg reported.HSBC didn't immediately respond to a request for comment from MT Newswires.Price: 57.99, Change: +0.16, Percent Change: +0.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","LU0634319403.HKD","LU1267930227.SGD","LU0052756011.USD","BK1231","BK4585","LU0128525689.USD","LU1481107354.HKD","LU2236285917.USD","LU0149721374.USD","LU0417516738.SGD","HSBA.UK","LU0348735423.USD","BK4588","HSHD.SI","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU0164880469.USD","BK1601","BK4521","LU0516422440.USD","LU0516422366.SGD","00005","BK1610","BK4207","HSBC","LU0516423091.SGD","LU0310800965.SGD","03143"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736524800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-17","current":7.688651,"percent":0.446705,"low":-146.211414,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"high":117.099451,"avg":5.222105,"sd":40.692696,"marketCap":1431243776751.86},"quantilePoints":[{"date":"2020-04-24","current":13.607881,"twenty":10.701598,"median":13.950715,"eighty":16.870124,"marketCap":778708594324.49},{"date":"2020-04-29","current":21.304147,"twenty":10.704008,"median":13.980563,"eighty":17.036014,"marketCap":836320527270.28},{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86}],"updateTime":1745313168960}}}