HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

93.250

+0.2000.21%

Volume:12.81M

Turnover:1.19B

Market Cap:1.64T

PE:9.52

High:93.250

Open:92.900

Low:92.600

Close:93.050

Loading ...

Overview Company News Filings

HSBC Issues $1.41 Billion Subordinated Notes Due 2036

MT Newswires Live

HSBC Holdings Plc - Issues EUR1.25 Bln Subordinated Notes Due 2036

THOMSON REUTERS

HSBC Adjusts Price Target on Deere & Company to $500 From $400

MT Newswires Live

L&G Has Little Upside Left -- Market Talk

Press Release: Doral Renewables Secures $1.5 Billion of Debt and Tax Equity Financing for the Completion of Mammoth Solar

HSBC Adjusts Price Target on Eli Lilly and Company to $675 From $700, Maintains Reduce Rating

MT Newswires Live

BRIEF-HSBC Bought Back 3.9 Million Total Shares On Other Exchanges For GBP34 Million On May 16 - HKEX Filing

HSBC Buys Back Over 6 Million Shares

MT Newswires Live

Thailand's 1Q GDP Might Be 'Calm Before Storm' -- Market Talk

HSBC Adjusts Price Target on Pfizer to $26 From $27, Maintains Buy Rating

MT Newswires Live

HSBC Bought Back 3.9 Mln Total Shares on Other Exchanges for GBP34 Mln on May 16 - HKEX Filing

THOMSON REUTERS

Malaysia's Inflation Likely Remained Steady in April, WSJ Poll Shows -- Market Talk

Saudi Arabia's Sabic Exploring Gas Business IPO, Bloomberg Says, Citing Unnamed Sources

Carnival Shares Rise After HSBC Upgrade

MT Newswires Live

Sector Update: Financial Stocks Edge Higher Pre-Bell Friday

MT Newswires Live

HSBC Adjusts Price Target on Cisco Systems to $73 From $72, Maintains Buy Rating

MT Newswires Live

Market Chatter: HSBC Combines Capital Markets, Advisory Units to Target Private Credit Growth

MT Newswires Live

BRIEF-HSBC Bought Back 3.2 Million Shares For HK$290.8 Million On May 15 - HKEX Filing

HSBC Upgrades Carnival to Hold From Reduce, Adjusts Price Target to $24 From $14

MT Newswires Live

HSBC Bought Back Total 3.6 Mln Shares on Other Exchanges for GBP31.3 Mln on May 15 - HKEX Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":93.25,"timestamp":1749197316025,"preClose":93.05,"halted":0,"volume":12806961,"delay":0,"floatShares":17535000000,"shares":17535000000,"eps":9.795722042622641,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"06-06 16:08:36","open":92.9,"high":93.25,"low":92.6,"amount":1191468147,"amplitude":0.006985,"askPrice":93.25,"askSize":359600,"bidPrice":93.1,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":8.473886569787515,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":93.05,"dividendRate":0.05553,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9978979329494501,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749173747139,"price":0.71,"volume":500,"amount":142000,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749188553973,"price":0.66,"volume":445,"amount":117480,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.1484,"impliedVolPercentile":0.0122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17535000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.795722,"volumeRatio":0.9978979329494501,"shares":17535000000,"dividePrice":5.178745,"high":93.25,"amplitude":0.006985,"preClose":93.05,"low":92.6,"week52Low":57.432,"pbRate":"1.09","psRate":"3.59","week52High":93.75,"institutionHeld":0,"latestPrice":93.25,"committee":-0.747328,"eps":9.795722042622641,"divideRate":0.055536,"volume":12806961,"delay":0,"ttmEps":8.473886569787515,"open":92.9,"prevYearClose":72.84,"prevWeekClose":93.25,"prevMonthClose":92.45,"prevQuarterClose":87.366,"fiveDayClose":92.45,"twentyDayClose":87.5,"sixtyDayClose":87.168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536635406","title":"HSBC Issues $1.41 Billion Subordinated Notes Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635406?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:41","pubTimestamp":1747669271,"startTime":"0","endTime":"0","summary":"HSBC  said Monday it issued 1.25 billion euros  of resettable subordinated notes due 2036, bearing an interest rate of 4.191%.The offering was made under the company's Debt Issuance Programme, according to a statement.HSBC said it will apply to list the unsecured subordinated notes on the Official List of the Financial Conduct Authority and to trade them on the London Stock Exchange's Main Market.Price: 59.27, Change: +0.40, Percent Change: +0.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","LU0516423091.SGD","LU0516422366.SGD","LU1267930227.SGD","LU0149721374.USD","LU0052756011.USD","BK1572","BK4588","BK4521","LU0516422952.EUR","LU0516422440.USD","HSHD.SI","LU0516423174.USD","LU0540923850.HKD","HSBA.UK","HSBC","00005","03143","LU0348735423.USD","LU2236285917.USD","LU0128525689.USD","BK4585","LU0310800965.SGD","BK1601","BK4207","LU0417516738.SGD","LU0634319403.HKD","BK1610","BK1231","LU1481107354.HKD"],"gpt_icon":0},{"id":"2536380366","title":"HSBC Holdings Plc - Issues EUR1.25 Bln Subordinated Notes Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2536380366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536380366?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:35","pubTimestamp":1747665300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUCC2QVKF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSHD.SI","LU0588546209.SGD","LU1003076772.USD","LU0516423091.SGD","LU1023061473.USD","LU0634319403.HKD","LU0164880469.USD","LU0149721374.USD","LU1668664300.SGD","LU0540923850.HKD","LU0964806797.USD","BK5152","00005","LU2091194634.USD","IE0034235071.USD","LU0348735423.USD","LU0516422366.SGD","LU1051770623.HKD","LU1153584641.USD","LU0417516738.SGD","LU0171293334.USD","LU1481107354.HKD","HSBC","LU2449936058.SGD","BK1572","03143","LU0516423174.USD","LU0264606111.USD","HSBA.UK","BK1231","LU0516422952.EUR","LU1019634622.SGD","LU0516422440.USD","LU0831103253.SGD","LU0898667661.SGD","LU0171281750.USD","LU0106831901.USD","LU0307460666.USD","BK1601","LU0572940350.SGD","BK1610","LU1019632923.USD","LU1023061713.HKD","LU0572939691.SGD","LU2114397693.USD"],"gpt_icon":0},{"id":"2536668401","title":"HSBC Adjusts Price Target on Deere & Company to $500 From $400","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668401?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659639,"startTime":"0","endTime":"0","summary":"Deere & Company (DE) has an average rating of overweight and mean price target of $531.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","DE","HSBC"],"gpt_icon":0},{"id":"2536898026","title":"L&G Has Little Upside Left -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536898026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536898026?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:52","pubTimestamp":1747655520,"startTime":"0","endTime":"0","summary":"1152 GMT - The run of Legal & General's shares has been disappointing given its big buybacks, HSBC says in a research note. The U.K. financial services group intends to return around 30% of its market cap to shareholders over the next two years but its ordinary dividend per share is constrained, analysts say. Its current 500 million pound buyback and its extra 1 billion pound buyback from the sale of its U.S. protection business mean the stock offers an attractive yield for the next two years, they say. However, neither underlying core operating profit nor net surplus generation cover its ordinary dividend cost in the short term, they note. \"We see limited upside left for L&G and better opportunities elsewhere,\" they add. HSBC cuts its rating on the stock to hold from buy. Shares have risen 4.3% year to date. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","LU0164880469.USD","LU0516423091.SGD","BK4521","LU0516423174.USD","LU0310800965.SGD","LU0516422366.SGD","BK1231","LGGNY","BK1601","HSBC","BK4585","HSBA.UK","BK4588","LU0052756011.USD","LU0540923850.HKD","LU0516422952.EUR","LU0149721374.USD","LU0128525689.USD","03143","LU0417516738.SGD","00005","BK1572","LU1267930227.SGD","BK4207","LU1481107354.HKD","BK4162","LU0634319403.HKD","BK1610","LU2236285917.USD","LU0516422440.USD","LU0348735423.USD"],"gpt_icon":0},{"id":"2536853816","title":"Press Release: Doral Renewables Secures $1.5 Billion of Debt and Tax Equity Financing for the Completion of Mammoth Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536853816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536853816?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652400,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 19, 2025 /PRNewswire/ -- Doral Renewables LLC  has successfully closed construction project financing for the Mammoth South, Mammoth Central I, and Mammoth Central II solar projects in Pulaski County, Indiana. The three projects, each with a generation capacity of 300 MWac, are part of the broader 1.3 GW Mammoth Solar facility. Mammoth Solar will generate enough energy to power approximately 275,000 households annually.\"We are proud to serve as coordinating lead arranger for Doral Renewables as they build out the remaining phases of the Mammoth Solar Complex,\" said Nadav Hazan, Vice President, KeyBanc Capital Markets, Utilities, Power & Renewable Energy Group. \"Our longstanding relationship with Doral's management team has created a foundation of trust that enables transformative projects like this. We are excited to see this collaborative effort pay off, and we look forward to the impact Mammoth will have on Indiana's economy going forward.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU0683600562.USD","LU0149721374.USD","LU1267930227.SGD","BK4232","LU2236285917.USD","03143","BK4215","IE00B19Z3B42.SGD","00005","APO","LU0634319403.HKD","LU0348735423.USD","LU0516423174.USD","BK4207","LU0540923850.HKD","LU0106831901.USD","LU0516422440.USD","LU1791807156.HKD","BK1231","EQR","R","LU0052756011.USD","HSBA.UK","IE00B19Z3581.USD","BK4135","BK1610","LU0128525689.USD","LU0516423091.SGD","BK4022","IE00B3S45H60.SGD","LU1668664300.SGD","LU0516422366.SGD","BK4585","HSHD.SI","LU0787776722.HKD","IE00B775SV38.USD","BK4184","BK4521","LU0006061336.USD","LU0417516738.SGD","LU0164880469.USD","IE0002270589.USD","BK1572","CIB","HSBC","LU0516422952.EUR","LU0310800965.SGD","LU1481107354.HKD","BK4588"],"gpt_icon":0},{"id":"2536538683","title":"HSBC Adjusts Price Target on Eli Lilly and Company to $675 From $700, Maintains Reduce Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536538683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536538683?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:43","pubTimestamp":1747651406,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company (LLY) has an average rating of overweight and mean price target of $990.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","LLY"],"gpt_icon":0},{"id":"2536688621","title":"BRIEF-HSBC Bought Back 3.9 Million Total Shares On Other Exchanges For GBP34 Million On May 16 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688621","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688621?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:19","pubTimestamp":1747649946,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 3.9 Million Total Shares On Other Exchanges For GBP34 Million On May 16 - HKEX FilingMay 19  - HKEX FILING:HSBC BOUGHT BACK 3.9 MILLION TOTAL SHARES ON OTHER EXCHANGES FOR GBP34 MILLION ON MAY 16 - HKEX FILINGHSBC BOUGHT BACK 2.2 MILLION SHARES AT HK$203.7 MILLION ON MAY 16 - HKEX FILINGFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RP01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0898667661.SGD","HSBA.UK","LU0171293334.USD","LU2091194634.USD","HSHD.SI","LU0164880469.USD","LU0348735423.USD","LU0417516738.SGD","LU0588546209.SGD","LU1019634622.SGD","LU0149721374.USD","LU0264606111.USD","LU0516422952.EUR","LU2449936058.SGD","LU0171281750.USD","LU0831103253.SGD","BK1231","LU0516423091.SGD","LU0307460666.USD","BK5152","LU1003076772.USD","LU0516423174.USD","LU1153584641.USD","LU1023061473.USD","LU0964806797.USD","LU0572939691.SGD","LU1023061713.HKD","LU0516422440.USD","BK1601","LU0572940350.SGD","BK1610","BK1572","LU1481107354.HKD","LU1051770623.HKD","HSBC","LU0540923850.HKD","LU0634319403.HKD","00005","LU0516422366.SGD","LU1668664300.SGD","LU1019632923.USD","03143","IE0034235071.USD","LU2114397693.USD"],"gpt_icon":0},{"id":"2536500544","title":"HSBC Buys Back Over 6 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500544","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500544?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:03","pubTimestamp":1747648995,"startTime":"0","endTime":"0","summary":"HSBC  repurchased 6,115,043 shares on Friday, according to a Monday disclosure to the Hong Kong bourse.The lender repurchased 3,873,443 shares in the UK at an average price of 8.78 pounds sterling apiece and 2,241,600 shares in Hong Kong for about HK$90.85 per share.HSBC has so far repurchased 56,808,563 shares for $649.7 million since the current buyback program started May 6.Following the cancellation of repurchased shares in the UK, the bank will have 17,620,934,774 ordinary shares with voting rights.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","HSBC","BK4585","00005","BK4521","LU0310800965.SGD","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","BK4588","LU2236285917.USD"],"gpt_icon":0},{"id":"2536046507","title":"Thailand's 1Q GDP Might Be 'Calm Before Storm' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536046507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536046507?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:58","pubTimestamp":1747648680,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1231","LU0516422440.USD","LU0516423174.USD","LU0516422366.SGD","03143","HSBC","LU2236285917.USD","BK1572","LU0348735423.USD","HSHD.SI","LU0164880469.USD","LU0052756011.USD","BK4588","LU1481107354.HKD","LU1267930227.SGD","LU0516423091.SGD","LU0516422952.EUR","BK4521","LU0417516738.SGD","LU0149721374.USD","BK1610","HSBA.UK","LU0128525689.USD","BK4207","BK4585","LU0310800965.SGD","LU0634319403.HKD","LU0540923850.HKD","00005"],"gpt_icon":0},{"id":"2536397502","title":"HSBC Adjusts Price Target on Pfizer to $26 From $27, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536397502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536397502?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:31","pubTimestamp":1747647075,"startTime":"0","endTime":"0","summary":"Pfizer (PFE) has an average rating of overweight and mean price target of $28.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFE","00005","HSBC"],"gpt_icon":0},{"id":"2536506795","title":"HSBC Bought Back 3.9 Mln Total Shares on Other Exchanges for GBP34 Mln on May 16 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506795","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506795?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:59","pubTimestamp":1747645153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RP01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0417516738.SGD","LU0634319403.HKD","LU0171293334.USD","00005","LU0164880469.USD","BK1601","LU0516422952.EUR","LU0964806797.USD","LU0264606111.USD","LU1153584641.USD","BK1231","03143","LU0572940350.SGD","LU1019632923.USD","LU2449936058.SGD","HSBC","LU2114397693.USD","LU1481107354.HKD","LU0572939691.SGD","LU0516423174.USD","BK5152","HSBA.UK","LU1023061473.USD","LU0588546209.SGD","HSHD.SI","LU1051770623.HKD","LU0348735423.USD","LU0540923850.HKD","LU0516422366.SGD","LU0307460666.USD","LU0831103253.SGD","LU0898667661.SGD","IE0034235071.USD","LU0149721374.USD","LU0171281750.USD","LU0516422440.USD","LU1019634622.SGD","LU1668664300.SGD","BK1610","LU0516423091.SGD","BK1572","LU2091194634.USD","LU1003076772.USD","LU1023061713.HKD"],"gpt_icon":0},{"id":"2536570473","title":"Malaysia's Inflation Likely Remained Steady in April, WSJ Poll Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570473?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:54","pubTimestamp":1747641240,"startTime":"0","endTime":"0","summary":"0754 GMT - Malaysia's consumer-price index likely rose 1.4% from a year earlier in April, in line with March's print, according to the median estimate of eight economists polled by The Wall Street Journal. Headline inflation is expected to hold steady in April, with overall price pressures likely to stay modest this year amid subdued demand and lingering trade uncertainty, HSBC economists say in a note. Commodity prices are likely to remain weak, they say, adding that decisions on RON95 fuel subsidy overhauls remain a key upside risk. Bank Negara Malaysia has turned more dovish, paving the way for a possible rate cut in July, HSBC adds. The April data are due Thursday. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU0417516738.SGD","BK1601","BK4207","LU0540923850.HKD","LU2236285917.USD","LU0516423174.USD","BK1572","BK1231","LU0516422440.USD","00005","BK4521","HSBC","LU0634319403.HKD","LU0052756011.USD","BK4588","LU0149721374.USD","LU1267930227.SGD","LU0164880469.USD","LU0348735423.USD","HSHD.SI","HSBA.UK","BK4585","LU0128525689.USD","LU1481107354.HKD","LU0516422952.EUR","LU0310800965.SGD","03143","LU0516422366.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2536575575","title":"Saudi Arabia's Sabic Exploring Gas Business IPO, Bloomberg Says, Citing Unnamed Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575575?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:52","pubTimestamp":1747633920,"startTime":"0","endTime":"0","summary":"-- Saudi Basic Industries Corporation--also known as Sabic--is exploring an initial public offering for its gas business amid a broader operational review, Bloomberg said, citing unnamed sources.-- The Saudi Arabian chemicals giant is in early-stage talks with potential advisers, including Lazard Inc, HSBC Holdings, JPMorgan Chase & Co and Morgan Stanley, according to Bloomberg.-- Representatives for Lazard, HSBC, JPMorgan and Morgan Stanley declined to comment and Sabic did not respond to a request for comment, Bloomberg said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU0912757837.SGD","LU1894683348.USD","HSBA.UK","LU0225283273.USD","LU1551013425.SGD","03143","LU1988902786.USD","LU2430703251.USD","BK4534","LU0516423174.USD","LU2028103732.USD","LU0128525689.USD","HSBC","LU2023250843.SGD","BK4585","LU2237443382.USD","LU1989772840.SGD","BK4581","IE00BWXC8680.SGD","LU1914381329.SGD","LU0882574139.USD","LU0942090050.USD","LU1989772923.USD","LU1732800096.USD","LU0320765489.SGD","LU2242649171.HKD","00005","LU0203345920.USD","LU0211328371.USD","LU0964807845.USD","LU1732799900.SGD","LU0238689110.USD","LU0516423091.SGD","LU0267386448.USD","LU0106831901.USD","LU0345769128.USD","LU1366192091.USD","LU0820561909.HKD","LU1032466523.USD","LU2237443622.USD","LU0314104364.USD","LU1496350171.SGD","LU2746668461.USD","LU2106854487.HKD","IE00BBT3K403.USD","LU0170899867.USD","HSHD.SI","IE00BJLML261.HKD","LU0106261372.USD"],"gpt_icon":0},{"id":"2536434154","title":"Carnival Shares Rise After HSBC Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536434154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536434154?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:24","pubTimestamp":1747419866,"startTime":"0","endTime":"0","summary":"Carnival  shares were up about 1.7% in recent trading on Friday after HSBC upgraded the stock to hold from reduce and raised its price target to $24 from $14.Trading volume stood at more than 11 million shares against a daily average of about 27.4 million.Price: 23.39, Change: +0.39, Percent Change: +1.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL","HSBC","00005"],"gpt_icon":0},{"id":"2535318684","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318684?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:20","pubTimestamp":1747401625,"startTime":"0","endTime":"0","summary":"Financial stocks edged higher pre-bell Friday with the Financial Select Sector SPDR Fund (XLF) advancing by 0.1% recently.The Direxion Daily Financial Bull 3X Shares (FAS) was up 0.3% and its bearish ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","LU2462157665.USD","LU0310800965.SGD","LU0320765646.SGD","BK4559","00005","HSHD.SI","BK1601","FAZ","XLF","LU0106831901.USD","LU0477156953.USD","LU1201861249.SGD","BK4207","LU0516422440.USD","LU0648001328.SGD","LU0980610538.SGD","LU0516423091.SGD","LU0540923850.HKD","LU1791807156.HKD","BK4585","LU0634319403.HKD","IE00BSNM7G36.USD","03143","LU2456880835.USD","HSBA.UK","LU0170899867.USD","LU2236285917.USD","BK4588","LU0417516738.SGD","LU1267930227.SGD","LU0162691827.USD","BK1231","LU0516422952.EUR","LU1162221912.USD","BK4504","HSBC","BK4521","LU0164880469.USD","LU2360032135.SGD","LU0130102774.USD","BK1572","LU0130517989.USD","LU0516423174.USD","LU1366192091.USD","LU2125154935.USD","FAS","LU0348735423.USD","LU0098860793.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2535394476","title":"HSBC Adjusts Price Target on Cisco Systems to $73 From $72, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394476?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:24","pubTimestamp":1747398252,"startTime":"0","endTime":"0","summary":"Cisco Systems (CSCO) has an average rating of overweight and mean price target of $71.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","CSCO"],"gpt_icon":0},{"id":"2535396090","title":"Market Chatter: HSBC Combines Capital Markets, Advisory Units to Target Private Credit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396090?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:33","pubTimestamp":1747395224,"startTime":"0","endTime":"0","summary":"HSBC Holdings  is forming a new Capital Markets and Advisory group by merging its global financing and investment banking operations under a unified structure, Bloomberg reported Friday.The report said HSBC's reorganization combines debt capital markets, leveraged and acquisition finance, and private credit with corporate finance and advisory services.Adam Bagshaw, HSBC's global head of investment banking, will lead the Capital Markets and Advisory group, which is tasked with expanding private credit and strengthening the bank's leadership in Asia and the Middle East, Bloomberg said.HSBC did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","LU0417516738.SGD","03143","LU0516423091.SGD","LU0310800965.SGD","BK1231","BK4521","LU0540923850.HKD","BK4207","LU0634319403.HKD","HSBA.UK","BK1610","HSHD.SI","LU0149721374.USD","LU0516422366.SGD","BK1572","LU0516422440.USD","BK1601","LU0348735423.USD","HSBC","LU0052756011.USD","BK4585","BK4588","LU1267930227.SGD","LU0516422952.EUR","LU1481107354.HKD","LU0128525689.USD","LU0516423174.USD","LU0164880469.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2535362388","title":"BRIEF-HSBC Bought Back 3.2 Million Shares For HK$290.8 Million On May 15 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362388","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362388?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:05","pubTimestamp":1747389920,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 3.2 Million Shares For HK$290.8 Million On May 15 - HKEX FilingMay 16  - HKEX Filing: HSBC BOUGHT BACK 3.2 MILLION SHARES FOR HK$290.8 MILLION ON MAY 15HSBC BOUGHT BACK TOTAL 3.6 MILLION SHARES ON OTHER EXCHANGES FOR GBP31.3 MILLION ON MAY 15Further company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RN3M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","00005","BK1601","LU0516422366.SGD","LU0634319403.HKD","LU2091194634.USD","LU0171281750.USD","LU0540923850.HKD","BK5152","BK1231","HSBA.UK","HSHD.SI","LU0898667661.SGD","LU1019632923.USD","LU2114397693.USD","LU0164880469.USD","LU1153584641.USD","LU0106831901.USD","LU0307460666.USD","LU0572940350.SGD","LU0516422440.USD","HSBC","LU0516423091.SGD","LU0572939691.SGD","LU1023061713.HKD","BK1572","LU1668664300.SGD","LU0149721374.USD","LU2449936058.SGD","LU0264606111.USD","LU1019634622.SGD","LU0964806797.USD","LU0516422952.EUR","LU0417516738.SGD","LU1051770623.HKD","BK1610","LU1003076772.USD","LU0831103253.SGD","LU1023061473.USD","LU0171293334.USD","03143","LU0588546209.SGD","LU0348735423.USD","LU1481107354.HKD","LU0516423174.USD"],"gpt_icon":0},{"id":"2535227361","title":"HSBC Upgrades Carnival to Hold From Reduce, Adjusts Price Target to $24 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2535227361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535227361?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:51","pubTimestamp":1747389097,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $26.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL","HSBC","00005"],"gpt_icon":0},{"id":"2535350944","title":"HSBC Bought Back Total 3.6 Mln Shares on Other Exchanges for GBP31.3 Mln on May 15 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350944","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350944?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:57","pubTimestamp":1747385824,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RN3M2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1051770623.HKD","LU2091194634.USD","LU0149721374.USD","LU1019632923.USD","LU0307460666.USD","LU1153584641.USD","LU0164880469.USD","LU1481107354.HKD","LU0106831901.USD","HSBA.UK","LU0516422440.USD","LU2449936058.SGD","LU0588546209.SGD","LU1023061713.HKD","LU0540923850.HKD","LU1003076772.USD","LU0634319403.HKD","LU0516423174.USD","LU0417516738.SGD","LU0572940350.SGD","LU0572939691.SGD","LU0171281750.USD","LU0898667661.SGD","IE0034235071.USD","BK1572","00005","BK1610","HSHD.SI","03143","BK1601","HSBC","LU0516423091.SGD","LU0516422366.SGD","LU2114397693.USD","LU1668664300.SGD","LU0171293334.USD","LU0964806797.USD","LU1019634622.SGD","LU0264606111.USD","LU0831103253.SGD","LU0348735423.USD","BK1231","LU0516422952.EUR","LU1023061473.USD","BK5152"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-06-06","current":10.064363,"percent":0.732681,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"high":117.099451,"avg":4.963525,"sd":40.668116,"marketCap":1636050748490.19},"quantilePoints":[{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19}],"updateTime":1749393700147}}}