HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

93.500

+0.2500.27%

Volume:7.13M

Turnover:666.21M

Market Cap:1.64T

PE:9.54

High:93.750

Open:93.250

Low:93.100

Close:93.250

Loading ...

Overview Company News Filings

U.K. Banking Sector Could See 1.5 Billion-Pound Benefit From Lifting Ring-Fencing Regime -- Market Talk

Press Release: Doral Renewables Secures $1.5 Billion of Debt and Tax Equity Financing for the Completion of Mammoth Solar

HSBC Bought Back 2.4 Mln Shares for HK$216.8 Mln on May 14 - HKEX Filing

THOMSON REUTERS

Sustained Rebound of Battery Prices Remains Elusive, HSBC Global Research Says -- Market Talk

Market Chatter: Hang Seng Bank Slashes Employee Headcount Amid HSBC's Massive Restructuring

MT Newswires Live

BUZZ-Hang Seng Bank says 1% staff affected in restructuring, shares slip

Yen May Recover on Potential Heightened U.S. Policy Uncertainty, Fed Easing -- Market Talk

HSBC Plans to Cut 348 Jobs in France

MT Newswires Live

Market Chatter: Carlyle Pursues $1.2 Billion Loan to Refinance Hexaware Deal

MT Newswires Live

Cyclical Headwinds to Temper Asian Currencies in Next Quarters After Month-Long Rally, HSBC Says

MT Newswires Live

BRIEF-HSBC Bought Back 3 Million Shares For HK$269.5 Million On May 13 - HKEX Filing

HSBC Bought Back 3 Mln Shares for HK$269.5 Mln on May 13 - HKEX Filing

THOMSON REUTERS

Significant Cut in U.S.-China Reciprocal Tariffs Set to Ease Export Pressure -- Market Talk

HSBC Issues EUR3.0 Billion Bonds Due 2030, 2034

MT Newswires Live

Issuance of Senior Unsecured Notes

THOMSON REUTERS

HSBC - on 13 May, HSBC Holdings Plc Issued EUR1.50 Bln 3.313% Fixed to Floating Rate Notes Due 2030

THOMSON REUTERS

HSBC Raises Monster Beverage Price Target to $68 From $60

MT Newswires Live

Chevron Cut to Hold From Buy by HSBC

HSBC Holdings Plc - Issues EUR 3 Billion in Notes Due 2030 and 2034

THOMSON REUTERS

HSBC Holdings Plc - to List Notes on London Stock Exchange

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":93.5,"timestamp":1749439052601,"preClose":93.25,"halted":0,"volume":7127718,"delay":0,"floatShares":17535000000,"shares":17535000000,"eps":9.796952004269075,"marketStatus":"Trading","change":0.25,"latestTime":"06-09 11:17:50","open":93.25,"high":93.75,"low":93.1,"amount":666209838,"amplitude":0.006971,"askPrice":93.55,"askSize":54400,"bidPrice":93.5,"bidSize":86800,"shortable":3,"etf":0,"ttmEps":8.474950560316413,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":93.25,"dividendRate":0.056043,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.685495,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749434162040,"price":0.35,"volume":300,"amount":42000,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1756310400000,"strike":"105.00","timestamp":1749433695925,"price":0.5,"volume":300,"amount":60000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2067,"impliedVolPercentile":0.4245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17535000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.796952,"volumeRatio":1.685495,"shares":17535000000,"dividePrice":5.24,"high":93.75,"amplitude":0.006971,"preClose":93.25,"low":93.1,"week52Low":57.432,"pbRate":"1.09","psRate":"3.60","week52High":93.75,"institutionHeld":0,"latestPrice":93.5,"committee":0.229462,"eps":9.796952004269075,"divideRate":0.056043,"volume":7127718,"delay":0,"ttmEps":8.474950560316413,"open":93.25,"prevYearClose":72.84,"prevWeekClose":93.25,"prevMonthClose":92.45,"prevQuarterClose":87.366,"fiveDayClose":92.5,"twentyDayClose":90,"sixtyDayClose":87.267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535352375","title":"U.K. Banking Sector Could See 1.5 Billion-Pound Benefit From Lifting Ring-Fencing Regime -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352375?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:27","pubTimestamp":1747384020,"startTime":"0","endTime":"0","summary":"0827 GMT - The removal of the ring-fencing regime for U.K. banks could save around 1.5 billion pounds for the sector by scrapping operational, funding and other costs, RBC Capital Markets says in a research note. The CEOs of some of the country's top lenders wrote to the government asking it to abolish this regime, which requires banks with a certain level of core deposits to legally separate their retail banking activities from other operations. \"We estimate that circa 160 billion pounds of excess liquidity is currently sitting in U.K. ring-fenced banks,\" analysts write, noting that this high quantity is likely due to several factors such as years of quantitative easing and higher savings since the pandemic. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","LU0149721374.USD","LU0516422440.USD","HSBA.UK","LU0540923850.HKD","03143","HSHD.SI","LU0052756011.USD","BCS","BK4213","LU0516423174.USD","REI","NWG","LU0516422366.SGD","BK1601","LU1481107354.HKD","LU1267930227.SGD","BK1610","HSBC","LU0348735423.USD","LU0128525689.USD","LU0634319403.HKD","BK4585","LU0516422952.EUR","LYG","LU0164880469.USD","LU0417516738.SGD","LU0310800965.SGD","BK1572","BK4521","BK1231","BK4588","LU0516423091.SGD","BK4207","LU2236285917.USD"],"gpt_icon":0},{"id":"2535198820","title":"Press Release: Doral Renewables Secures $1.5 Billion of Debt and Tax Equity Financing for the Completion of Mammoth Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535198820","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535198820?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:24","pubTimestamp":1747322640,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 15, 2025 /PRNewswire/ -- Doral Renewables LLC  has successfully closed construction project financing for the Mammoth South, Mammoth Central I, and Mammoth Central II solar projects in Pulaski County, Indiana. The three projects, each with a generation capacity of 300 MWac, are part of the broader 1.3 GW Mammoth Solar facility. Mammoth Solar will generate enough energy to power approximately 275,000 households annually.\"We are proud to serve as coordinating lead arranger for Doral Renewables as they build out the remaining phases of the Mammoth Solar Complex,\" said Nadav Hazan, Vice President, KeyBanc Capital Markets, Utilities, Power & Renewable Energy Group. \"Our longstanding relationship with Doral's management team has created a foundation of trust that enables transformative projects like this. We are excited to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","HSHD.SI","LU0052756011.USD","LU0128525689.USD","LU0683600562.USD","LU1267930227.SGD","LU0516423091.SGD","R","LU0310800965.SGD","LU2236285917.USD","LU0634319403.HKD","LU0164880469.USD","LU0149721374.USD","LU0006061336.USD","LU1668664300.SGD","LU0540923850.HKD","LU1791807156.HKD","APO","00005","BK4585","LU1323610961.USD","LU0516422366.SGD","LU0348735423.USD","LU0417516738.SGD","IE00B775SV38.USD","BK4022","HSBC","BK4215","CIB","BK1572","03143","BK4135","LU1481107354.HKD","BK4521","LU0516423174.USD","HSBA.UK","BK1231","IE0002270589.USD","IE00B19Z3B42.SGD","LU0516422952.EUR","BK4207","LU0787776722.HKD","IE00B3S45H60.SGD","LU0106831901.USD","BK1601","EQR","BK1610","IE00B19Z3581.USD","BK4184","BK4588"],"gpt_icon":0},{"id":"2535894573","title":"HSBC Bought Back 2.4 Mln Shares for HK$216.8 Mln on May 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894573?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:31","pubTimestamp":1747297914,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0964806797.USD","LU1019634622.SGD","IE0034235071.USD","BK1231","LU0516422440.USD","LU0516423174.USD","LU0106831901.USD","LU0572939691.SGD","LU0516422366.SGD","LU0307460666.USD","03143","HSBC","LU1019632923.USD","LU2114397693.USD","BK1572","LU0348735423.USD","LU1668664300.SGD","HSHD.SI","LU0164880469.USD","LU1153584641.USD","LU2091194634.USD","LU1003076772.USD","LU0831103253.SGD","LU1481107354.HKD","LU2449936058.SGD","LU0588546209.SGD","LU0264606111.USD","LU1051770623.HKD","LU0516423091.SGD","BK5152","LU0516422952.EUR","LU0898667661.SGD","LU0417516738.SGD","LU0149721374.USD","BK1610","LU0171281750.USD","HSBA.UK","LU1023061473.USD","LU0572940350.SGD","LU1023061713.HKD","LU0171293334.USD","LU0634319403.HKD","LU0540923850.HKD","00005"],"gpt_icon":0},{"id":"2535893302","title":"Sustained Rebound of Battery Prices Remains Elusive, HSBC Global Research Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535893302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535893302?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:30","pubTimestamp":1747294200,"startTime":"0","endTime":"0","summary":"0730 GMT - Although battery prices have bottomed at historical lows, a sustained rebound remains elusive, HSBC Global Research analysts write in a note. Battery prices are at trough levels with the average battery-cell price at around 245 yuan per kWh, and there might be limited further downside given improving EV demand in 2Q, they say. Suppliers' thin margins leave little room for prices to fall further. However, it is difficult for pricing to improve given universal pricing pressure from downstream EV customers amid still-excessive battery capacity, they say. CATL remains its preferred stock in its China battery supply chain coverage.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","EVS.SI","LU1934453819.USD","LU2424517915.HKD","LU0011963245.USD","LU1051769294.HKD","LU1979443071.USD","LU0449515922.USD","LU1580142542.USD","LU0505663152.USD","SGXZ49509284.SGD","LU2097828474.EUR","LU2360107325.USD","LU2778985437.USD","LU2328871848.SGD","IE0003851619.USD","LU0320764755.SGD","IE0003795394.USD","LU2357125470.USD","LU0651947912.USD","LU1770034418.SGD","SG9999001846.SGD","LU0228659784.USD","00005","LU0572944931.SGD","SG9999002828.SGD","LU0821914370.USD","LU1048596156.SGD","LU1939255532.USD","HSBC","LU1997245177.USD","LU0326950275.SGD","LU1831875114.USD","LU0140636845.USD","LU0405327148.USD","LU0543330483.HKD","SGXZ81163826.USD","LU0463099449.HKD","LU2238339852.HKD","LU0348805143.USD","LU2506951792.HKD","LU2399975544.HKD","LU0672654166.SGD","LU2294711713.HKD","LU0456827905.SGD","LU0049853897.USD","LU1769817179.HKD","LU0823426308.USD"],"gpt_icon":1},{"id":"2535862772","title":"Market Chatter: Hang Seng Bank Slashes Employee Headcount Amid HSBC's Massive Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2535862772","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535862772?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:56","pubTimestamp":1747292162,"startTime":"0","endTime":"0","summary":"Hang Seng Bank  is cutting the number of its employees as part of parent HSBC's  restructuring efforts, the South China Morning Post reported Wednesday, citing two separate sources.The bank started to inform employees across various departments, such as information technology and corporate communications, over the past few weeks regarding the layoffs, the report said.Also included in the layoffs are staff from index compiler Hang Seng Indexes and other units that could be hit by consolidation, the report said.The sources did not say how many would be affected by the cuts, but some departments lost up to one-fifth of their staff, with the most hit seeing their numbers halved, the SCMP said.The layoffs were surprising as local banks in Hong Kong do not tend to lay off staff and keep their employee count stable even during previous financial crises, the report said, citing Everbright Securities International strategist Kenny Ng Lai-yin.HSBC owns 62.14% of Hang Seng Bank.An HSBC representa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930227.SGD","LU1981816686.USD","00011","LU0310800965.SGD","00005","80011","LU0516422366.SGD","03143","BK4585","LU0540923850.HKD","BK4207","LU2236285917.USD","LU0348735423.USD","BK1572","LU0516423091.SGD","LU0634319403.HKD","BK1231","HSHD.SI","LU0149721374.USD","BK1610","HSNGY","BK1601","BK4521","BK1521","BK4588","HSBA.UK","LU0417516738.SGD","LU0516422952.EUR","LU0164880469.USD","LU1481107354.HKD","HSBC","LU0052756011.USD","LU0128525689.USD","LU0516423174.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2535869275","title":"BUZZ-Hang Seng Bank says 1% staff affected in restructuring, shares slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869275","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869275?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:21","pubTimestamp":1747290084,"startTime":"0","endTime":"0","summary":"BUZZ-Hang Seng Bank says 1% staff affected in restructuring, shares slip** Shares of Hang Seng Bank 0011.HK slip 1.2% to HK$110.3** Stock on track for its biggest one-day pct fall since May 8** Stock is fourth-biggest pct loser on Hang Seng Finance Index .HSNF, which eases 0.6%** The bank has undergone a business restructuring, aiming to streamline overlapping functions, among others, with about 1% of the total number of staff in its core business being affected, the lender said in a statement in response to concerns about its business restructuring and integration** The bank has created new jobs in response to market changes; all affected staff will have the opportunity to apply for new jobs, it said on Thursday** Hang Seng Bank is laying off staff as part of its parent company HSBC's 0005.HK restructuring, aimed at enhancing cost-effectiveness and growth, SCMP reported on Wednesday, citing sources ** Hang Seng Index .HSI eases 0.8%** YTD, Hang Seng Bank shares up 15.9%     ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","LU0588546209.SGD","80011","LU1003076772.USD","LU0516423091.SGD","LU1023061473.USD","LU0634319403.HKD","LU0164880469.USD","LU0149721374.USD","LU1668664300.SGD","LU0540923850.HKD","LU0964806797.USD","BK5152","LU1981816686.USD","00005","LU2091194634.USD","IE0034235071.USD","LU0348735423.USD","LU0516422366.SGD","LU1051770623.HKD","LU1153584641.USD","00011","LU0417516738.SGD","LU0171293334.USD","HSNGY","HSBC","LU1481107354.HKD","LU2449936058.SGD","03143","BK1572","LU0516423174.USD","LU0264606111.USD","HSBA.UK","BK1231","LU0516422952.EUR","LU1019634622.SGD","LU0516422440.USD","LU0831103253.SGD","LU0898667661.SGD","BK1521","LU0171281750.USD","LU0106831901.USD","LU0307460666.USD","BK1601","LU0572940350.SGD","BK1610","LU1019632923.USD","LU1023061713.HKD","LU0572939691.SGD","LU2114397693.USD"],"gpt_icon":0},{"id":"2535336848","title":"Yen May Recover on Potential Heightened U.S. Policy Uncertainty, Fed Easing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336848?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:44","pubTimestamp":1747269840,"startTime":"0","endTime":"0","summary":"0044 GMT - The yen may recover later against the dollar on potential developments such as heightened U.S. policy uncertainty, two members of HSBC Global Research say in a research report. Other possible developments include resumption of pessimism toward the U.S. economy and renewed expectations of Fed easing soon, the members say. Also, \"the market remains sensitive to headlines about U.S.-Japan trade talks, especially regarding FX discussions,\" the members say. HSBC's 'multiverse' modelling suggests a current range of 141-149 for USD/JPY, though overshooting and undershooting are possible, the members add. USD/JPY is down 0.2% at 146.40. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","LU0348735423.USD","HSBC","US7Y.BOND","LU0310800965.SGD","US6M.BOND","HSHD.SI","LU0516423091.SGD","LU1267930227.SGD","LU0149721374.USD","LU2236285917.USD","LU0128525689.USD","LU0516422440.USD","US30Y.BOND","03143","BK4588","HSBA.UK","BK1231","LU0516422952.EUR","US5Y.BOND","LU0516422366.SGD","BK1572","BK1601","US2Y.BOND","BK4585","LU0516423174.USD","LU0417516738.SGD","US10Y.BOND","BK1610","US12M.BOND","00005","LU1481107354.HKD","LU0634319403.HKD","LU0052756011.USD","BK4207","US3Y.BOND","BK4521","LU0540923850.HKD"],"gpt_icon":0},{"id":"2535005041","title":"HSBC Plans to Cut 348 Jobs in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005041?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:57","pubTimestamp":1747245430,"startTime":"0","endTime":"0","summary":"HSBC  plans to cut 348 jobs in France, partly through voluntary redundancy.The move reflects the acceleration of a strategy \"aimed at simplifying the organization to make it more agile,\" bringing together commercial and global banking and market segments, and \"adapting to an uncertain economic environment, growing competition and high internal costs,\" the bank said Wednesday in a statement.HSBC shares eased 0.2% in recent trading Wednesday.Price: 58.26, Change: -0.08, Percent Change: -0.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422952.EUR","HSHD.SI","LU1267930227.SGD","BK1601","00005","LU0540923850.HKD","03143","BK4588","LU0516423091.SGD","LU0348735423.USD","HSBA.UK","BK4585","LU2236285917.USD","LU0164880469.USD","LU0310800965.SGD","LU0634319403.HKD","LU1481107354.HKD","BK1610","LU0516422366.SGD","BK1572","BK4207","LU0516423174.USD","BK4521","LU0417516738.SGD","BK1231","LU0128525689.USD","LU0516422440.USD","LU0149721374.USD","HSBC","LU0052756011.USD"],"gpt_icon":0},{"id":"2535302583","title":"Market Chatter: Carlyle Pursues $1.2 Billion Loan to Refinance Hexaware Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302583?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:51","pubTimestamp":1747223489,"startTime":"0","endTime":"0","summary":"Carlyle Group is arranging a $1.2 billion syndicated loan to repay existing debt from its acquisition of Hexaware Technologies, Bloomberg News reported Wednesday, citing unnamed sources familiar with the matter.Eight banks, including Citigroup , Deutsche Bank , and HSBC , are supporting the five-year facility, which offers a margin of 333 basis points over SOFR and is now being marketed more widely, Bloomberg quoted the sources as saying.The transaction would refinance a bond issued in 2021 and follows Hexaware's $1 billion IPO in February, which was India's first offering of that size this year, Bloomberg reported.The listing reportedly resulted in participation from major global investors such as the Government of Singapore and the Abu Dhabi Investment Authority.Carlyle did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","BK4559","LU2125154935.USD","LU0052756011.USD","LU1481107354.HKD","LU0128525689.USD","LU0072461881.USD","LU0516422952.EUR","LU0516422440.USD","LU0320765646.SGD","BK4552","HSBA.UK","CG","BK4521","BK4118","LU0106831901.USD","LU0634319403.HKD","LU0648001328.SGD","LU2417539215.USD","LU0130102774.USD","DB","LU0516423091.SGD","LU0516422366.SGD","HSBC","LU1668664300.SGD","LU0310800965.SGD","LU0162691827.USD","LU1201861249.SGD","HSHD.SI","LU1267930227.SGD","LU2236285917.USD","LU0477156953.USD","LU0348735423.USD","BK4534","LU0130517989.USD","LU2462157665.USD","BK4588","LU2360032135.SGD","IE00BGHQF748.EUR","BK4504","LU0098860793.USD","03143","LU0149721374.USD","LU0980610538.SGD","IE00BSNM7G36.USD","LU2125154778.USD","LU0170899867.USD","LU1366192091.USD","BK1572","00005"],"gpt_icon":0},{"id":"2535783028","title":"Cyclical Headwinds to Temper Asian Currencies in Next Quarters After Month-Long Rally, HSBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783028","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783028?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:37","pubTimestamp":1747222634,"startTime":"0","endTime":"0","summary":"Cyclical challenges will curb Asian currencies' strength in the next quarters after rallying in the past month, HSBC said in a Tuesday research note.The solid performance of Asian currencies over the last month stemmed from three main factors, including the postponed US reciprocal tariffs and a temporary exemption for electronics in April, the equity research firm said.The other drivers include the \"de-dollarisation\" theme following concerns on the US Federal Reserve's independence, as well as optimism due to reported progress in trade talks between the US and China.However, many Asian currencies weakened on Monday after the release of the US-China Geneva trade meeting statement, which HSBC attributed to a reduction in large short US dollar positioning.Still, the research firm expects ongoing trade talks to ultimately be a net gain for Asian currencies, potentially easing cyclical headwinds and shedding light on US concerns about \"currency manipulation\" in the region.Meanwhile, high un","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","LU0417516738.SGD","03143","LU0516423091.SGD","LU0310800965.SGD","BK1231","BK4521","LU0540923850.HKD","BK4207","LU0634319403.HKD","HSBA.UK","BK1610","HSHD.SI","LU0149721374.USD","MCHmain","LU0516422366.SGD","BK1572","LU0516422440.USD","BK1601","LU0348735423.USD","MHImain","HSBC","LU0052756011.USD","HHImain","BK4585","BK4588","LU1267930227.SGD","HSI","LU0516422952.EUR","LU1481107354.HKD","LU0128525689.USD","513600","LU0516423174.USD","LU0164880469.USD","02833","LU2236285917.USD"],"gpt_icon":0},{"id":"2535049194","title":"BRIEF-HSBC Bought Back 3 Million Shares For HK$269.5 Million On May 13 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049194","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049194?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:27","pubTimestamp":1747218459,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 3 Million Shares For HK$269.5 Million On May 13 - HKEX FilingMay 14  - HKEX FILING:HSBC BOUGHT BACK 3 MILLION SHARES FOR HK$269.5 MILLION ON MAY 13 - HKEX FILINGHSBC BOUGHT BACK 5.4 MILLION SHARES FOR TOTAL GBP47.2 MILLION ON OTHER STOCK EXCHANGE ON MAY 13 - HKEX FILINGFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","03143","LU0171293334.USD","LU1668664300.SGD","LU0572939691.SGD","BK1610","LU0831103253.SGD","LU0516423174.USD","LU0540923850.HKD","LU2449936058.SGD","LU0106831901.USD","LU0164880469.USD","LU0149721374.USD","LU0898667661.SGD","LU1019634622.SGD","LU1023061713.HKD","LU0516422952.EUR","LU1051770623.HKD","LU0964806797.USD","LU0307460666.USD","IE0034235071.USD","LU0634319403.HKD","LU0588546209.SGD","LU0572940350.SGD","LU1003076772.USD","LU0516423091.SGD","LU0516422440.USD","LU2114397693.USD","HSBA.UK","LU1153584641.USD","BK5152","LU0264606111.USD","LU1023061473.USD","LU0516422366.SGD","LU1481107354.HKD","LU0348735423.USD","LU1019632923.USD","HSBC","BK1601","LU0171281750.USD","BK1572","LU2091194634.USD","HSHD.SI","00005","LU0417516738.SGD"],"gpt_icon":0},{"id":"2535401985","title":"HSBC Bought Back 3 Mln Shares for HK$269.5 Mln on May 13 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535401985","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535401985?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:41","pubTimestamp":1747212113,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5152","BK1601","LU0149721374.USD","03143","LU1051770623.HKD","00005","LU0634319403.HKD","LU0348735423.USD","LU0516423174.USD","LU0540923850.HKD","LU2449936058.SGD","LU0106831901.USD","LU0516422440.USD","BK1231","LU1019634622.SGD","LU0572940350.SGD","LU1023061713.HKD","LU0171281750.USD","IE0034235071.USD","LU1019632923.USD","HSBA.UK","LU0264606111.USD","LU0964806797.USD","BK1610","LU2091194634.USD","LU2114397693.USD","LU0588546209.SGD","LU0572939691.SGD","LU0516423091.SGD","LU1023061473.USD","LU1003076772.USD","LU1668664300.SGD","LU0516422366.SGD","HSHD.SI","LU0831103253.SGD","LU1153584641.USD","LU0417516738.SGD","LU0164880469.USD","BK1572","HSBC","LU0898667661.SGD","LU0171293334.USD","LU0516422952.EUR","LU1481107354.HKD","LU0307460666.USD"],"gpt_icon":0},{"id":"2535015619","title":"Significant Cut in U.S.-China Reciprocal Tariffs Set to Ease Export Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535015619","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535015619?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:27","pubTimestamp":1747211220,"startTime":"0","endTime":"0","summary":"0827 GMT - A significant reduction in reciprocal tariffs should alleviate export pressure on China-U.S. trade, HSBC Global Research analysts write in a note. HSBC estimates the trade-weighted tariff rate to be lowered to around 50%. Meanwhile, to counter trade uncertainties, China's exporters are actively diversifying both domestically and abroad. As external pressures have temporarily eased, that may bring some upside risks to growth forecasts. China's central government is keen to continue providing support for companies that may be affected by tariffs to get through this challenging time, HSBC says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Significant Cut in U.S.-China Reciprocal Tariffs Set to Ease Export Pressure -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","HSHD.SI","LU1267930227.SGD","BK1601","00005","LU0540923850.HKD","03143","BK4588","LU0516423091.SGD","LU0348735423.USD","HSBA.UK","BK4585","LU2236285917.USD","LU0164880469.USD","LU0310800965.SGD","LU0634319403.HKD","LU1481107354.HKD","BK1610","LU0516422366.SGD","BK1572","BK4207","LU0516423174.USD","BK4521","LU0417516738.SGD","BK1231","LU0128525689.USD","LU0516422440.USD","LU0149721374.USD","HSBC","LU0052756011.USD"],"gpt_icon":0},{"id":"2535034969","title":"HSBC Issues EUR3.0 Billion Bonds Due 2030, 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2535034969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535034969?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:51","pubTimestamp":1747180310,"startTime":"0","endTime":"0","summary":"HSBC Holdings  issued 1.50 billion euros of 3.313% fixed to floating rate bonds due 2030 and 1.50 billion euros of 3.911% fixed to floating rate bonds due 2034, according to an early morning Wednesday filing with the Hong Kong Stock Exchange.The bonds were issued under the lender's debt issuance program, the filing said.HSBC will apply to list the bonds on the Official List of the Financial Conduct Authority and to trade the notes on the Main Market of the London Stock Exchange.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","BK4585","HSBC","BK4521","LU2236285917.USD","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","BK4207","00005","BK4588"],"gpt_icon":0},{"id":"2535463031","title":"Issuance of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535463031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535463031?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:30","pubTimestamp":1747179056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL2IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","LU2091194634.USD","LU0171293334.USD","00005","LU0417516738.SGD","LU0171281750.USD","BK1231","LU1003076772.USD","LU1153584641.USD","LU0572939691.SGD","BK1572","LU2114397693.USD","LU0516422366.SGD","LU0264606111.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","LU1668664300.SGD","LU0964806797.USD","LU1023061713.HKD","LU0307460666.USD","LU0149721374.USD","LU0106831901.USD","BK5152","LU0516423174.USD","BK1610","LU0898667661.SGD","LU1019632923.USD","LU1019634622.SGD","LU2449936058.SGD","LU0164880469.USD","LU1023061473.USD","HSBA.UK","HSHD.SI","LU1051770623.HKD","LU0572940350.SGD","LU0516422952.EUR","LU0540923850.HKD","03143","LU0348735423.USD","IE0034235071.USD","LU0588546209.SGD","LU0831103253.SGD","HSBC","BK1601"],"gpt_icon":0},{"id":"2535031460","title":"HSBC - on 13 May, HSBC Holdings Plc Issued EUR1.50 Bln 3.313% Fixed to Floating Rate Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031460?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:30","pubTimestamp":1747179056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL2IG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSBA.UK","LU1153584641.USD","IE0034235071.USD","LU0417516738.SGD","BK1231","HSBC","LU0831103253.SGD","LU0149721374.USD","LU0964806797.USD","LU1003076772.USD","LU0516423091.SGD","LU0898667661.SGD","LU2114397693.USD","LU0572940350.SGD","00005","BK1601","LU0307460666.USD","LU0634319403.HKD","LU1481107354.HKD","03143","LU0106831901.USD","LU0588546209.SGD","LU2091194634.USD","HSHD.SI","LU0348735423.USD","LU1023061473.USD","LU1668664300.SGD","LU1019632923.USD","LU0516422952.EUR","LU0264606111.USD","LU0516422440.USD","LU0572939691.SGD","LU0516422366.SGD","LU0164880469.USD","LU1051770623.HKD","LU0516423174.USD","LU2449936058.SGD","BK1610","LU0540923850.HKD","LU1023061713.HKD","LU1019634622.SGD","LU0171293334.USD","LU0171281750.USD","BK1572","BK5152"],"gpt_icon":0},{"id":"2535270081","title":"HSBC Raises Monster Beverage Price Target to $68 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270081?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:20","pubTimestamp":1747156854,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $62.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST","00005","HSBC"],"gpt_icon":0},{"id":"2535050177","title":"Chevron Cut to Hold From Buy by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050177?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:26","pubTimestamp":1747149960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 11:26 ET (15:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","IE00B3CCJ963.GBP","LU0634319403.HKD","BK4534","LU1116320737.USD","LU0516422440.USD","LU2129689605.HKD","LU1481107354.HKD","LU0942090050.USD","HSHD.SI","03143","HSBC","BK4581","BK4585","BK1610","LU0320765489.SGD","LU0516423174.USD","LU1430597077.USD","BK4592","IE000M9KFDE8.USD","IE00BGHQF524.EUR","LU1496350171.SGD","LU0278409577.USD","LU0256863811.USD","LU0300736492.USD","LU2237438978.USD","LU1496350502.SGD","LU0098860793.USD","CVX","LU0456854461.SGD","LU1066053197.SGD","LU0417516738.SGD","LU0516423091.SGD","BK4570","LU0654597011.USD","BK4201","BK4566","00005","BK1231","LU0052756011.USD","LU0234572021.USD","BK4207","LU0612318971.USD","LU1280957306.USD","HSBA.UK","LU0208291251.USD","LU0310800965.SGD","LU2381873111.SGD","LU0265550359.USD","BK4521"],"gpt_icon":0},{"id":"2535776303","title":"HSBC Holdings Plc - Issues EUR 3 Billion in Notes Due 2030 and 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776303?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUC8N97Z7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0964806797.USD","LU1019634622.SGD","IE0034235071.USD","BK1231","LU0516422440.USD","LU0516423174.USD","LU0106831901.USD","LU0572939691.SGD","LU0516422366.SGD","LU0307460666.USD","03143","HSBC","LU1019632923.USD","LU2114397693.USD","BK1572","LU0348735423.USD","LU1668664300.SGD","HSHD.SI","LU0164880469.USD","LU1153584641.USD","LU2091194634.USD","LU1003076772.USD","LU0831103253.SGD","LU1481107354.HKD","LU2449936058.SGD","LU0588546209.SGD","LU0264606111.USD","LU1051770623.HKD","LU0516423091.SGD","BK5152","LU0516422952.EUR","LU0898667661.SGD","LU0417516738.SGD","LU0149721374.USD","BK1610","LU0171281750.USD","HSBA.UK","LU1023061473.USD","LU0572940350.SGD","LU1023061713.HKD","LU0171293334.USD","LU0634319403.HKD","LU0540923850.HKD","00005"],"gpt_icon":0},{"id":"2535677630","title":"HSBC Holdings Plc - to List Notes on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2535677630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535677630?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUC8N97Z7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0307460666.USD","BK1610","LU0516422952.EUR","LU1023061713.HKD","LU0264606111.USD","LU1051770623.HKD","LU2091194634.USD","LU0540923850.HKD","00005","BK1601","LU0164880469.USD","LU0348735423.USD","LU0516423091.SGD","IE0034235071.USD","BK5152","LU0588546209.SGD","LU0516422440.USD","HSBA.UK","LU0634319403.HKD","LU1668664300.SGD","LU1023061473.USD","LU0149721374.USD","HSBC","LU0417516738.SGD","LU0831103253.SGD","LU1019634622.SGD","LU0106831901.USD","LU0171293334.USD","LU0898667661.SGD","03143","LU1481107354.HKD","LU0171281750.USD","LU1153584641.USD","LU2449936058.SGD","LU0516422366.SGD","LU0572940350.SGD","BK1231","LU0516423174.USD","LU1003076772.USD","LU0964806797.USD","LU2114397693.USD","HSHD.SI","BK1572","LU0572939691.SGD","LU1019632923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-06-06","current":10.064363,"percent":0.732681,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"high":117.099451,"avg":4.963525,"sd":40.668116,"marketCap":1636050748490.19},"quantilePoints":[{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19}],"updateTime":1749439070543}}}