HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC HOLDINGS

93.800

+0.5500.59%

Volume:14.59M

Turnover:1.36B

Market Cap:1.64T

PE:9.57

High:93.800

Open:93.250

Low:93.100

Close:93.250

Loading ...

Overview Company News Filings

HSBC - on 13 May, HSBC Holdings Plc Issued EUR1.50 Bln 3.313% Fixed to Floating Rate Notes Due 2030

THOMSON REUTERS

HSBC Raises Monster Beverage Price Target to $68 From $60

MT Newswires Live

Chevron Cut to Hold From Buy by HSBC

HSBC Holdings Plc - Issues EUR 3 Billion in Notes Due 2030 and 2034

THOMSON REUTERS

HSBC Holdings Plc - to List Notes on London Stock Exchange

THOMSON REUTERS

BRIEF-HSBC Bought Back 2.4 Million Shares For HK$211.1 Million On May 12 - HKEX Filing

HSBC Upgrades Orient Overseas (International) to Hold from Reduce; Price Target is HK$120

MT Newswires Live

HSBC Bought Back Total 2.6 Mln Shares on Other Exchanges for GBP22.8 Mln on May 12 - HKEX Filing

THOMSON REUTERS

HSBC Buys Back Nearly 5 Million Shares

MT Newswires Live

XPeng Set to Continue Improving Margins, Scale -- Market Talk

Modest Upside Seen for AUD/USD as Headwinds Soften, HSBC Says -- Market Talk

HSBC Holdings Advances Monday, Outperforms Market

HSBC Overtakes AstraZeneca as London's Most Valuable Company -- Market Talk

HSBC Adjusts Price Target on Akamai Technologies to $119 From $115, Maintains Buy Rating

MT Newswires Live

China Investors Likely to Increase Exposure to Hong Kong Equities -- Market Talk

HSBC Cuts Price Target on PayPal to $86 From $100

MT Newswires Live

HSBC Bought Back 4.9 Mln Shares for HK$422.7 Mln on May 8 - HKEX Filing

THOMSON REUTERS

Xiaomi to Report Solid 1Q Earnings, HSBC Says -- Market Talk

Kakao Unlikely to Get Meaningful Valuation Boost From Ads Growth -- Market Talk

HSBC Adjusts EPAM Systems Price Target to $235 From $220

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00005/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"HSBC HOLDINGS","latestPrice":93.8,"timestamp":1749456493020,"preClose":93.25,"halted":0,"volume":14592970,"delay":0,"floatShares":17535000000,"shares":17535000000,"eps":9.797874678219376,"marketStatus":"Closed","change":0.55,"latestTime":"06-09 16:08:13","open":93.25,"high":93.8,"low":93.1,"amount":1364931508,"amplitude":0.007507,"askPrice":93.8,"askSize":525600,"bidPrice":93.75,"bidSize":114400,"shortable":3,"etf":0,"ttmEps":8.47574872857412,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":93.25,"dividendRate":0.055864,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.129355,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1750348800000,"strike":"92.50","timestamp":1749453661289,"price":0.62,"volume":499,"amount":123752,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1749744000000,"strike":"92.50","timestamp":1749434162040,"price":0.35,"volume":300,"amount":42000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2271,"impliedVolPercentile":0.5755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17535000000,"roa":"0.72%","roe":"10.96%","lyrEps":9.797875,"volumeRatio":1.129355,"shares":17535000000,"dividePrice":5.24,"high":93.8,"amplitude":0.007507,"preClose":93.25,"low":93.1,"week52Low":57.432,"pbRate":"1.10","psRate":"3.61","week52High":93.8,"institutionHeld":0,"latestPrice":93.8,"committee":-0.6425,"eps":9.797874678219376,"divideRate":0.055864,"volume":14592970,"delay":0,"ttmEps":8.47574872857412,"open":93.25,"prevYearClose":72.84,"prevWeekClose":93.25,"prevMonthClose":92.45,"prevQuarterClose":87.366,"fiveDayClose":92.5,"twentyDayClose":90,"sixtyDayClose":87.267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535031460","title":"HSBC - on 13 May, HSBC Holdings Plc Issued EUR1.50 Bln 3.313% Fixed to Floating Rate Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031460?lang=en_us&edition=fundamental","pubTime":"2025-05-14 07:30","pubTimestamp":1747179056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL2IG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSBA.UK","LU1153584641.USD","IE0034235071.USD","LU0417516738.SGD","BK1231","HSBC","LU0831103253.SGD","LU0149721374.USD","LU0964806797.USD","LU1003076772.USD","LU0516423091.SGD","LU0898667661.SGD","LU2114397693.USD","LU0572940350.SGD","00005","BK1601","LU0307460666.USD","LU0634319403.HKD","LU1481107354.HKD","03143","LU0106831901.USD","LU0588546209.SGD","LU2091194634.USD","HSHD.SI","LU0348735423.USD","LU1023061473.USD","LU1668664300.SGD","LU1019632923.USD","LU0516422952.EUR","LU0264606111.USD","LU0516422440.USD","LU0572939691.SGD","LU0516422366.SGD","LU0164880469.USD","LU1051770623.HKD","LU0516423174.USD","LU2449936058.SGD","BK1610","LU0540923850.HKD","LU1023061713.HKD","LU1019634622.SGD","LU0171293334.USD","LU0171281750.USD","BK1572","BK5152"],"gpt_icon":0},{"id":"2535270081","title":"HSBC Raises Monster Beverage Price Target to $68 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270081?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:20","pubTimestamp":1747156854,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $62.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","MNST"],"gpt_icon":0},{"id":"2535050177","title":"Chevron Cut to Hold From Buy by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050177?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:26","pubTimestamp":1747149960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 11:26 ET (15:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","IE00B3CCJ963.GBP","LU0634319403.HKD","BK4534","LU1116320737.USD","LU0516422440.USD","LU2129689605.HKD","LU1481107354.HKD","LU0942090050.USD","HSHD.SI","03143","HSBC","BK4581","BK4585","BK1610","LU0320765489.SGD","LU0516423174.USD","LU1430597077.USD","BK4592","IE000M9KFDE8.USD","IE00BGHQF524.EUR","LU1496350171.SGD","LU0278409577.USD","LU0256863811.USD","LU0300736492.USD","LU2237438978.USD","LU1496350502.SGD","LU0098860793.USD","CVX","LU0456854461.SGD","LU1066053197.SGD","LU0417516738.SGD","LU0516423091.SGD","BK4570","LU0654597011.USD","BK4201","BK4566","00005","BK1231","LU0052756011.USD","LU0234572021.USD","BK4207","LU0612318971.USD","LU1280957306.USD","HSBA.UK","LU0208291251.USD","LU0310800965.SGD","LU2381873111.SGD","LU0265550359.USD","BK4521"],"gpt_icon":0},{"id":"2535776303","title":"HSBC Holdings Plc - Issues EUR 3 Billion in Notes Due 2030 and 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776303?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUC8N97Z7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1601","LU0964806797.USD","LU1019634622.SGD","IE0034235071.USD","BK1231","LU0516422440.USD","LU0516423174.USD","LU0106831901.USD","LU0572939691.SGD","LU0516422366.SGD","LU0307460666.USD","03143","HSBC","LU1019632923.USD","LU2114397693.USD","BK1572","LU0348735423.USD","LU1668664300.SGD","HSHD.SI","LU0164880469.USD","LU1153584641.USD","LU2091194634.USD","LU1003076772.USD","LU0831103253.SGD","LU1481107354.HKD","LU2449936058.SGD","LU0588546209.SGD","LU0264606111.USD","LU1051770623.HKD","LU0516423091.SGD","BK5152","LU0516422952.EUR","LU0898667661.SGD","LU0417516738.SGD","LU0149721374.USD","BK1610","LU0171281750.USD","HSBA.UK","LU1023061473.USD","LU0572940350.SGD","LU1023061713.HKD","LU0171293334.USD","LU0634319403.HKD","LU0540923850.HKD","00005"],"gpt_icon":0},{"id":"2535677630","title":"HSBC Holdings Plc - to List Notes on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2535677630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535677630?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUC8N97Z7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0307460666.USD","BK1610","LU0516422952.EUR","LU1023061713.HKD","LU0264606111.USD","LU1051770623.HKD","LU2091194634.USD","LU0540923850.HKD","00005","BK1601","LU0164880469.USD","LU0348735423.USD","LU0516423091.SGD","IE0034235071.USD","BK5152","LU0588546209.SGD","LU0516422440.USD","HSBA.UK","LU0634319403.HKD","LU1668664300.SGD","LU1023061473.USD","LU0149721374.USD","HSBC","LU0417516738.SGD","LU0831103253.SGD","LU1019634622.SGD","LU0106831901.USD","LU0171293334.USD","LU0898667661.SGD","03143","LU1481107354.HKD","LU0171281750.USD","LU1153584641.USD","LU2449936058.SGD","LU0516422366.SGD","LU0572940350.SGD","BK1231","LU0516423174.USD","LU1003076772.USD","LU0964806797.USD","LU2114397693.USD","HSHD.SI","BK1572","LU0572939691.SGD","LU1019632923.USD"],"gpt_icon":0},{"id":"2535743066","title":"BRIEF-HSBC Bought Back 2.4 Million Shares For HK$211.1 Million On May 12 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535743066","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535743066?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:43","pubTimestamp":1747129418,"startTime":"0","endTime":"0","summary":"BRIEF-HSBC Bought Back 2.4 Million Shares For HK$211.1 Million On May 12 - HKEX FilingMay 13  - HKEX FILING:HSBC BOUGHT BACK 2.4 MILLION SHARES FOR HK$211.1 MILLION ON MAY 12 - HKEX FILINGHSBC BOUGHT BACK TOTAL 2.6 MILLION SHARES ON OTHER EXCHANGES FOR GBP22.8 MILLION ON MAY 12 - HKEX FILINGFurther company coverage: 0005.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","LU1023061473.USD","LU0540923850.HKD","03143","LU0171293334.USD","LU2091194634.USD","LU0898667661.SGD","BK5152","LU1023061713.HKD","LU1051770623.HKD","BK1610","BK1231","LU0572940350.SGD","LU0964806797.USD","LU1153584641.USD","LU1481107354.HKD","LU0307460666.USD","LU0264606111.USD","BK1601","BK1572","LU0417516738.SGD","LU1003076772.USD","LU1019634622.SGD","HSHD.SI","LU2114397693.USD","LU0171281750.USD","LU2449936058.SGD","LU0516422440.USD","LU0106831901.USD","LU0572939691.SGD","LU0149721374.USD","00005","LU0164880469.USD","LU0588546209.SGD","LU0831103253.SGD","LU0516422952.EUR","LU1019632923.USD","HSBC","LU0516423091.SGD","LU0516423174.USD","LU0516422366.SGD","LU0348735423.USD","LU0634319403.HKD","HSBA.UK","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535671015","title":"HSBC Upgrades Orient Overseas (International) to Hold from Reduce; Price Target is HK$120","url":"https://stock-news.laohu8.com/highlight/detail?id=2535671015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535671015?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:29","pubTimestamp":1747128584,"startTime":"0","endTime":"0","summary":"HSBC Upgrades Orient Overseas (International) to Hold from Reduce; Price Target is HK$120","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00316","00005"],"gpt_icon":0},{"id":"2535711945","title":"HSBC Bought Back Total 2.6 Mln Shares on Other Exchanges for GBP22.8 Mln on May 12 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711945?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:58","pubTimestamp":1747126734,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0PO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","LU2091194634.USD","LU0171293334.USD","00005","LU0417516738.SGD","LU0171281750.USD","BK1231","LU1003076772.USD","LU1153584641.USD","LU0572939691.SGD","BK1572","LU2114397693.USD","LU0516422366.SGD","LU0264606111.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","LU1668664300.SGD","LU0964806797.USD","LU1023061713.HKD","LU0307460666.USD","LU0149721374.USD","LU0106831901.USD","BK5152","LU0516423174.USD","BK1610","LU0898667661.SGD","LU1019632923.USD","LU1019634622.SGD","LU2449936058.SGD","LU0164880469.USD","LU1023061473.USD","HSBA.UK","HSHD.SI","LU1051770623.HKD","LU0572940350.SGD","LU0516422952.EUR","LU0540923850.HKD","03143","LU0348735423.USD","IE0034235071.USD","LU0588546209.SGD","LU0831103253.SGD","HSBC","BK1601"],"gpt_icon":0},{"id":"2535511792","title":"HSBC Buys Back Nearly 5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535511792","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535511792?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:09","pubTimestamp":1747120163,"startTime":"0","endTime":"0","summary":"HSBC  bought back a total of 4,970,458 shares on Monday, according to a Tuesday disclosure with the Hong Kong bourse.The lender repurchased 2,588,458 shares in the UK for a volume weighted average price of 8.8082 pounds sterling apiece and 2,382,000 shares in Hong Kong for about HK$88.6313 per share.HSBC has repurchased 28,528,002 shares for $321.7 million since the current buyback program started May 6.Following cancellation of the repurchased shares in the UK, the bank will have 17,638,348,535 ordinary shares with voting rights.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","LU0052756011.USD","LU0128525689.USD","BK4521","LU1267930227.SGD","00005","BK4585","LU0310800965.SGD","LU2236285917.USD","BK4588","BK4207"],"gpt_icon":0},{"id":"2535628567","title":"XPeng Set to Continue Improving Margins, Scale -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535628567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535628567?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:01","pubTimestamp":1747112460,"startTime":"0","endTime":"0","summary":"0501 GMT - XPeng is poised to continue improving its margins and economies of scale, HSBC Global Research analysts write in a note. They say that new model releases and upgrades could help sustain the strong sales momentum, while better scale and margins should help the automaker approach break-even. Although the industry's price war remains a risk, XPeng is differentiating itself from competitors through the development of autonomous-driving technology, the analysts add. HSBC Global Research maintains its earnings forecast for 2025 but raises the projection for 2026 by 25%, citing a higher margin outlook. It increases the target price to $27.40 from $25.90 while keeping a buy rating on XPeng's ADRs, which last closed at $21.12. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0052756011.USD","LU1481107354.HKD","LU0128525689.USD","LU0516422952.EUR","LU0516422440.USD","BK4585","HSBA.UK","BK1231","BK4521","XPEV","LU0634319403.HKD","BK4505","LU0516423091.SGD","LU0516422366.SGD","LU0516423174.USD","HSBC","BK4555","BK4099","LU0310800965.SGD","HSHD.SI","BK4551","EVS.SI","LU1267930227.SGD","LU2236285917.USD","LU0348735423.USD","LU0540923850.HKD","BK4588","BK4526","03143","LU0149721374.USD","BK1601","BK1610","LU0164880469.USD","BK4207","BK1572","00005"],"gpt_icon":0},{"id":"2535175758","title":"Modest Upside Seen for AUD/USD as Headwinds Soften, HSBC Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535175758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535175758?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:21","pubTimestamp":1747099260,"startTime":"0","endTime":"0","summary":"0121 GMT - HSBC now sees modest AUD/USD upside as headwinds soften, two members of the bank's Global Research team say in a research report. Latest reduction in U.S. tariffs on China's imports \"should alleviate the pressure on the regional growth outlook and improve overall risk sentiment,\" the members say. AUD/USD should benefit over time, given Australia's deep export dependence on its Asia-Pacific peers and its current-account funding requirements, the members say. HSBC raises its AUD/USD forecasts to 0.6400 from 0.6100 for 2Q, to 0.6500 from 0.6000 for 3Q, to 0.6600 from 0.6000 for 4Q, to 0.6700 from 0.6000 for 1Q 2026, and to 0.6800 from 0.6000 for 2Q 2026. AUD/USD is steady at 0.6371. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","USD","HSHD.SI","LU1267930227.SGD","AUDUSD.FOREX","BK1601","00005","LU0540923850.HKD","03143","BK4588","LU0516423091.SGD","LU0348735423.USD","HSBA.UK","BK4585","LU2236285917.USD","LU0164880469.USD","LU0310800965.SGD","LU0634319403.HKD","LU1481107354.HKD","BK1610","LU0516422366.SGD","BK1572","BK4207","LU0516423174.USD","BK4521","LU0417516738.SGD","BK1231","LU0128525689.USD","LU0516422440.USD","LU0149721374.USD","HSBC","LU0052756011.USD"],"gpt_icon":0},{"id":"2535352201","title":"HSBC Holdings Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352201?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:06","pubTimestamp":1747065960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HSBC Holdings PLC  shares rose 3.85% to GBP8.82 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 8,604.98.HSBC Holdings PLC closed 7.19% short of its 52-week high of GBP9.50, which the company achieved on March 3rd.Trading volume totaled 21.0 million, compared to the 50-day average of 32.9 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2534470072","title":"HSBC Overtakes AstraZeneca as London's Most Valuable Company -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534470072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534470072?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:37","pubTimestamp":1747046220,"startTime":"0","endTime":"0","summary":"1034 GMT - Asia-focused bank HSBC has overtaken AstraZeneca as London's most valuable company after the pharmaceutical group's shares dropped following President Trump's plan to cut drug prices. HSBC shares in London are up 4% at 883.30 pence, giving it a market value of 152.06 billion pounds, while AstraZeneca's shares are down 3.4% at 98.93 pounds, giving it a market value of 151.08 billion pounds. In a Truth Social post, Trump said he will sign an executive order Monday aimed at lowering the cost of prescription drugs by between 30% and 80%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","LU0310800965.SGD","00005","BK4588","LU0417516738.SGD","LU0889565916.HKD","LU0109394709.USD","LU0052756011.USD","BK1231","AZN","BK1572","BK4568","BK4585","LU0320765992.SGD","LU0516422366.SGD","LU2417539215.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","BK4207","LU0149721374.USD","LU1829250122.USD","LU0516423174.USD","BK1610","LU0128525689.USD","LU0164880469.USD","LU2236285917.USD","HSBA.UK","HSHD.SI","LU0516422952.EUR","BK4007","LU0540923850.HKD","03143","LU0348735423.USD","BK4521","LU1267930227.SGD","LU2456880835.USD","LU2462157665.USD","HSBC","BK1601"],"gpt_icon":0},{"id":"2534490912","title":"HSBC Adjusts Price Target on Akamai Technologies to $119 From $115, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534490912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534490912?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:05","pubTimestamp":1747044333,"startTime":"0","endTime":"0","summary":"Akamai Technologies (AKAM) has an average rating of overweight and mean price target of $99.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","AKAM"],"gpt_icon":0},{"id":"2534264488","title":"China Investors Likely to Increase Exposure to Hong Kong Equities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264488?lang=en_us&edition=fundamental","pubTime":"2025-05-12 11:29","pubTimestamp":1747020540,"startTime":"0","endTime":"0","summary":"0329 GMT - Mainland Chinese investors are likely to increase their exposure to Hong Kong equities through the Stock Connect scheme, HSBC analysts say in a research note. HSBC estimates mutual funds contributed around 16% to strong southbound inflows in 1Q and insurance funds contributed around 25%. In 1Q, active mutual funds preferred Hong Kong-listed names in the technology, media and telecommunications sector compared with other southbound participants, while Tencent became the most-held stock by active mutual funds for the first time, the analysts note. Southbound inflows by mainland investors to Hong Kong are at record levels, and HSBC estimates further inflows from mutual funds and insurance funds could reach around 300 billion yuan by end-2025. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU0634319403.HKD","LU0516422366.SGD","LU2236285917.USD","LU0149721374.USD","LU1481107354.HKD","HSHD.SI","LU0052756011.USD","BK4211","HSBC","LU0516422440.USD","BK4585","LU0417516738.SGD","LU0164880469.USD","BK4521","LU0310800965.SGD","LU0348735423.USD","BK1610","LU0128525689.USD","LU0516422952.EUR","BK1572","ISBC","BK4207","BK1231","BK4588","HSBA.UK","LU1267930227.SGD","LU0516423174.USD","03143","00005","BK1601","LU0516423091.SGD"],"gpt_icon":0},{"id":"2534451097","title":"HSBC Cuts Price Target on PayPal to $86 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451097?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:29","pubTimestamp":1746815363,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $80.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","PYPL"],"gpt_icon":0},{"id":"2534120006","title":"HSBC Bought Back 4.9 Mln Shares for HK$422.7 Mln on May 8 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534120006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534120006?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:34","pubTimestamp":1746779651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG5DN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSBC","LU0516422952.EUR","LU0831103253.SGD","LU0348735423.USD","LU2114397693.USD","IE0034235071.USD","LU0516422366.SGD","LU1019632923.USD","LU0540923850.HKD","LU1051770623.HKD","LU1003076772.USD","LU0572940350.SGD","HSBA.UK","LU1481107354.HKD","LU2091194634.USD","LU0634319403.HKD","LU0572939691.SGD","LU0149721374.USD","LU0516422440.USD","BK1231","LU0417516738.SGD","LU1668664300.SGD","LU0106831901.USD","LU1023061473.USD","LU0588546209.SGD","LU1023061713.HKD","03143","LU0264606111.USD","BK1610","LU0964806797.USD","00005","LU2449936058.SGD","LU1153584641.USD","LU0516423091.SGD","HSHD.SI","LU1019634622.SGD","LU0171281750.USD","LU0164880469.USD","BK1572","LU0516423174.USD","BK5152","LU0171293334.USD","LU0898667661.SGD","LU0307460666.USD","BK1601"],"gpt_icon":0},{"id":"2534121043","title":"Xiaomi to Report Solid 1Q Earnings, HSBC Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534121043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534121043?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:41","pubTimestamp":1746776460,"startTime":"0","endTime":"0","summary":"0741 GMT - Xiaomi is likely to report another round of solid earnings in 1Q, thanks to increased profitability in the electric-vehicle and Internet-of-Things sectors, HSBC Global Research analysts write in a note. The bank expects a \"beat and raise\" set of numbers with net profit hitting 10 billion yuan, more than double from a year earlier, thanks to around 50% on-year revenue growth in its IoT business and robust EV sales, they say. Profit margins are also likely to improve across business segments. In addition, high operating leverage will likely be a key driver for unlocking its earnings potential since Xiaomi is expected to have lower operating expenses in the first half of the year, they add. HSBC Global Research maintains a buy rating on the stock and raises its target price to HK$73.50 from HK$70.40. Shares are last at HK$51.00. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ced78b3ac8372890aef881bac70ebead","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","00005","HSBC"],"gpt_icon":1},{"id":"2534218481","title":"Kakao Unlikely to Get Meaningful Valuation Boost From Ads Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534218481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534218481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:26","pubTimestamp":1746775560,"startTime":"0","endTime":"0","summary":"0726 GMT - Kakao is unlikely to get a meaningful valuation boost from its projected advertising-revenue increase later this year, HSBC analyst Junhyun Kim writes in a note. The ads growth for the South Korean mobile internet company may come in at 9% on year in 2H, following an estimated 4% increase in 1H, Kim says. Though the company's introduction of feed-type ads and video ads may spur stronger growth, he notes, it is not enough to lead a significant enterprise value upgrade due to a lack of concrete monetization strategies. HSBC downgrades its rating on the stock to hold from buy and cuts its target price by 16% to KRW41,000. Shares slip 0.1% to KRW36,950. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","BK1610","LU0516422952.EUR","LU0149721374.USD","HSHD.SI","BK4585","LU0516422440.USD","LU0516423091.SGD","LU0164880469.USD","LU1481107354.HKD","BK4588","LU0516422366.SGD","LU0310800965.SGD","LU0516423174.USD","BK1601","LU0417516738.SGD","LU0634319403.HKD","BK1231","LU0052756011.USD","HSBA.UK","LU0128525689.USD","LU1267930227.SGD","BK1572","HSBC","BK4521","03143","LU2236285917.USD","BK4207","00005","LU0348735423.USD"],"gpt_icon":0},{"id":"2534015912","title":"HSBC Adjusts EPAM Systems Price Target to $235 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2534015912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534015912?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:31","pubTimestamp":1746721894,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $210.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","EPAM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-08","symbol":"00005","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"Post Market","dateTimestamp":1739894400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-06-06","current":10.064363,"percent":0.732681,"low":-146.211414,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"high":117.099451,"avg":4.963525,"sd":40.668116,"marketCap":1636050748490.19},"quantilePoints":[{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19}],"updateTime":1749439070543}}}