HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK & CHINA GAS

6.810

+0.0100.15%

Volume:57.41M

Turnover:390.21M

Market Cap:127.07B

PE:22.25

High:6.880

Open:6.860

Low:6.750

Close:6.800

Loading ...

Overview Company News Filings

Asia Morning Call-Global Markets

Market Chatter: Hong Kong's Towngas Sees No Plan to Increase Tariffs, Managing Director Says

MT Newswires Live

HKCG - Hong Kong and China Gas Co. Ltd. Concluded Annual General Meeting

Towngas Smart Energy Announces Equity Interests Disposal in Subsidiaries to Asset-Backed Securities Program

Market Chatter: Hong Kong's Towngas Exploring Safe Hydrogen Extraction Technologies

MT Newswires Live

Towngas Smart Energy Company Ltd. Conducted Annual General Meeting

Hong Kong's Towngas Obtains Carbon Footprint Certification for Green Methanol Project

MT Newswires Live

Some Chinese Companies Eye Singapore Listings to Expand Markets Amid Trade War

the Companies Include a Chinese Energy Company, a Chinese Healthcare Group, and a Shanghai-Based Biotech Firm, Sources Say

THOMSON REUTERS

at Least Five Chinese, Hong Kong Companies Are Planning Listings on the Singapore Exchange in the Next 12 to 18 Months, Sources Say

THOMSON REUTERS

INDIA STOCKS-Indian benchmarks may open higher on easing trade woes, foreign inflows

Asia Morning Call-Global Markets

Asia Morning Call-Global Markets

China, HK stocks post weekly loss on tech selloff

Hong Kong and China Gas Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Towngas' 2024 Profit Slips

MT Newswires Live

CK Hutchison posts 11% fall in profit as Panama ports deal saga ramps up

BRIEF-Hong Kong And China Gas Proposes Final Dividend Of HK23 Cents Per Share

China, HK stocks end steady as investors weigh tech profits, stimulus measures

Hong Kong and China Gas - Final Dividend of HK23 Cents per Share Is Proposed

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00003/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00003","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","market":"HK","secType":"STK","nameCN":"HK & CHINA GAS","latestPrice":6.81,"timestamp":1749197316024,"preClose":6.8,"halted":0,"volume":57405922,"delay":0,"floatShares":18659870098,"shares":18659870098,"eps":0.306084,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:08:36","open":6.86,"high":6.88,"low":6.75,"amount":390214197,"amplitude":0.019118,"askPrice":6.82,"askSize":3737000,"bidPrice":6.81,"bidSize":406000,"shortable":3,"etf":0,"ttmEps":0.300532,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.051395,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.4357702697636023,"optionData":{"bulkOrders":[{"symbol":"HKG.HK","call":true,"expireDate":1750953600000,"strike":"7.00","timestamp":1749179359023,"price":0.03,"volume":300,"amount":9000,"type":"*"},{"symbol":"HKG.HK","call":true,"expireDate":1750953600000,"strike":"7.00","timestamp":1749179007710,"price":0.03,"volume":260,"amount":7800,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKG.HK","impliedVol":0.0944,"impliedVolPercentile":0.0327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","floatShares":18659870098,"roa":"3.19%","roe":"9.70%","lyrEps":0.306084,"volumeRatio":1.4357702697636023,"shares":18659870098,"dividePrice":0.35,"high":6.88,"amplitude":0.019118,"preClose":6.8,"low":6.75,"week52Low":5.391,"pbRate":"2.21","psRate":"2.29","week52High":7.061,"institutionHeld":0,"latestPrice":6.81,"committee":-0.804007,"eps":0.306084,"divideRate":0.051395,"volume":57405922,"delay":0,"ttmEps":0.300532,"open":6.86,"prevYearClose":6.007,"prevWeekClose":6.674,"prevMonthClose":6.674,"prevQuarterClose":6.471,"fiveDayClose":6.674,"twentyDayClose":6.868,"sixtyDayClose":6.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00003\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541086850","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2541086850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541086850?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:30","pubTimestamp":1749148215,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsJune 6 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8538.9-2.9NZX 50**12577.1582.44DJIA42532.36104.62NIKKEI**37554.49-192.96Nasdaq19469.7649.275FT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S81A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","BK1527","BK1521","03145","00003","BK1577"],"gpt_icon":0},{"id":"2541216017","title":"Market Chatter: Hong Kong's Towngas Sees No Plan to Increase Tariffs, Managing Director Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541216017","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541216017?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:24","pubTimestamp":1749097454,"startTime":"0","endTime":"0","summary":"Hong Kong and China Gas  Managing Director Peter Wong Wai-yee said there are no plans to adjust its prices despite trade uncertainties, The Standard reported Wednesday, citing remarks during Towngas' annual general meeting.For Wong, the best course of action is to keep the dividend at HK$0.35, the report said.The executive forecast gas sales in the city to slip by less than 1% year over year in 2025 due to an increase in temperatures and the trend of Hongkongers going north to the mainland, The Standard reported.Gas usage in households increased by 160% gigajoules due to a fall in temperatures, while usage in hotels and airport catering increased due to a rebound in events and aviation activity, The Standard said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1221","BK1527","BK1577","BK1521","03145","00003"],"gpt_icon":0},{"id":"2540740050","title":"HKCG - Hong Kong and China Gas Co. Ltd. Concluded Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740050","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540740050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:07","pubTimestamp":1749035263,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKCG - Hong Kong and China Gas Co. Ltd. published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8MsMFg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","BK1521","00003","BK1527","03145","BK1577"],"gpt_icon":0},{"id":"2540212787","title":"Towngas Smart Energy Announces Equity Interests Disposal in Subsidiaries to Asset-Backed Securities Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540212787","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540212787?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:20","pubTimestamp":1748942455,"startTime":"0","endTime":"0","summary":"Towngas Smart Energy Company Ltd. has announced the disposal of equity interests in its subsidiaries to an Asset-Backed Securities  Program. This update follows earlier announcements made on 9 September 2024 and 3 December 2024 regarding the ABS Program and the issuance of the first tranche of ABS. The company has agreed to subscribe for equity class ABS under the Second Tranche Program with a principal amount of RMB24 million, representing approximately 5.1% of the total principal of the ABS to be issued. This move aims to enhance the Group's liquidity by securitizing its solar photovoltaics assets. The proceeds from this transaction will be used for investments in rooftop photovoltaic power generation, energy storage power station projects, repayment of bank borrowings, and general working capital purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbwGngJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1566","SG9999003461.SGD","SG9999001093.SGD","00003","BK1577","01083","BK1527","SG9999006597.SGD","BK1521","03145","SG9999001051.SGD","BK1221"],"gpt_icon":0},{"id":"2540729967","title":"Market Chatter: Hong Kong's Towngas Exploring Safe Hydrogen Extraction Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729967?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:59","pubTimestamp":1748941147,"startTime":"0","endTime":"0","summary":"Hong Kong and China Gas  is looking to employ cost-effective and safe hydrogen extraction technologies, The Standard reported Monday.The gas company is also looking to capitalize on the 50% hydrogen content in its gas supply to build applications to help improve the city's air quality, the report said.Towngas will also leverage the advantages of the Greater Bay Area to build demonstration projects for hydrogen energy in transportation and construction site power generation, according to The Standard.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00003","BK1521","03145","BK1221","BK1577","BK1527"],"gpt_icon":0},{"id":"2539724252","title":"Towngas Smart Energy Company Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539724252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539724252?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:34","pubTimestamp":1748518448,"startTime":"0","endTime":"0","summary":"Towngas Smart Energy Company Ltd. held its Annual General Meeting on 29 May 2025. The shareholders approved all resolutions proposed at the meeting. The proposals included receiving and adopting the audited consolidated financial statements and the reports of the directors and auditor for the year ended 31 December 2024, and re-electing Dr. the Hon. Lee Ka-kit as a director of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Towngas Smart Energy Company Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6lwwSl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1577","BK1521","03145","01083","BK1527","BK1221","SG9999003461.SGD","SG9999001093.SGD","00003","SG9999001051.SGD","SG9999006597.SGD","BK1566"],"gpt_icon":0},{"id":"2537358960","title":"Hong Kong's Towngas Obtains Carbon Footprint Certification for Green Methanol Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537358960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537358960?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:50","pubTimestamp":1747885852,"startTime":"0","endTime":"0","summary":"The Hong Kong and China Gas Company or Towngas'  green methanol project is the first recipient of the TV SD Carbon Footprint Verification, it said Wednesday.Towngas' project converts biomass and municipal waste into green methanol using its proprietary technology, the gas company said.Green methanol emits fewer greenhouse gases compared with traditional fossil fuels, and can be used in ships and other vehicles, the report said.The gas is produced in Ordos, Inner Mongolia, China.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1527","03145","00003","BK1577","BK1221","BK1521"],"gpt_icon":0},{"id":"2536853289","title":"Some Chinese Companies Eye Singapore Listings to Expand Markets Amid Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2536853289","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536853289?lang=en_us&edition=fundamental","pubTime":"2025-05-18 17:37","pubTimestamp":1747561037,"startTime":"0","endTime":"0","summary":"At least five Chinese and Hong Kong firms eye listings on SGXChinese firms eye Singapore listings to expand in Southeast AsiaSingapore bourse hosted 4 IPOs in 2024, versus 71 in Hong KongSGX says list","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbe2670eda959c3419bf5a9f66eb9e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL4N3R718G:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80388","LU0762542818.HKD","STI.SI","LU0048597586.USD","00182","601881","LU0384037296.USD","LU1807302812.USD","FSTAS.SI","00388","IE00BKZH1Z71.USD","09869","BK1131","HEXmain","HKXCY","LU0898667661.SGD","LU1504937902.USD","LU1044874839.SGD","LU0261947096.USD","LU1044876610.USD","LU2039709279.SGD","FSTM.SI","LU0188438112.USD","LU0540923850.HKD","S68.SI","LU0577902538.SGD","LU2242646235.USD","IE00B3T34201.USD","LU0577902371.SGD","LU0648948544.HKD","LU0488056044.USD","LU0348827113.USD","LU0797268264.HKD","LU1981816686.USD","LU1242518931.SGD","03145","LU2242652126.USD","00003","LU0211977185.USD","IE00BZ08YT58.USD","LU0979878070.USD","LU1105468828.SGD","LU1044875133.USD","LU0572944931.SGD","LU1366334578.USD","SG9999001846.SGD","LU0072913022.USD","ES3.SI","LU1734074674.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2536534049","title":"the Companies Include a Chinese Energy Company, a Chinese Healthcare Group, and a Shanghai-Based Biotech Firm, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534049","media":"THOMSON REUTERS","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534049?lang=en_us&edition=fundamental","pubTime":"2025-05-18 07:00","pubTimestamp":1747522800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL4N3R718G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09869","LU0348816934.USD","BK1154","LU0197773673.USD","LU1105468828.SGD","LU0831093199.SGD","LU0577902298.EUR","LU1366334578.USD","00003","LU1981816686.USD","LU0791590937.USD","LU0762542818.HKD","LU1282649067.USD","03145","SG9999000343.SGD","SG9999006266.SGD","LU0630378429.USD","BK0276","601881","LU0261947096.USD","FSTAS.SI","LU0605514214.HKD","80388","HKXCY","STI.SI","S68.SI","BK1589","00182","LU1366334651.USD","LU0384037296.USD","ES3.SI","LU1920063259.USD","LU2257852520.SGD","00388","LU0165289439.USD","BK6033","LU0327786744.USD","LU1282649141.HKD","FSTM.SI","LU0417516738.SGD","LU0149721374.USD","LU0918141705.HKD","LU0348814723.USD","BK6516","HEXmain","LU0370786039.SGD","LU2039709279.SGD","BK1594","LU1282648689.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2536340415","title":"at Least Five Chinese, Hong Kong Companies Are Planning Listings on the Singapore Exchange  in the Next 12 to 18 Months, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340415","media":"THOMSON REUTERS","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340415?lang=en_us&edition=fundamental","pubTime":"2025-05-18 07:00","pubTimestamp":1747522800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nL4N3R718G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0327786744.USD","SG9999006266.SGD","LU0605514214.HKD","LU0197773673.USD","LU0831093199.SGD","LU1366334578.USD","LU0149721374.USD","80388","00182","FSTAS.SI","HKXCY","LU0348814723.USD","LU0791590937.USD","LU1920063259.USD","LU0384037296.USD","LU1981816686.USD","BK1154","LU2257852520.SGD","09869","LU2039709279.SGD","BK1589","LU1105468828.SGD","LU1282649141.HKD","LU1282648689.USD","LU0540923850.HKD","LU1366334651.USD","SG9999000343.SGD","BK6516","ES3.SI","00003","601881","HEXmain","LU0165289439.USD","LU0577902298.EUR","BK0276","BK6033","LU0918141705.HKD","03145","BK1594","LU0261947096.USD","LU0762542818.HKD","00388","S68.SI","LU0630378429.USD","LU1282649067.USD","LU0348816934.USD","LU0417516738.SGD","STI.SI","FSTM.SI","LU0370786039.SGD"],"gpt_icon":0},{"id":"2533789113","title":"INDIA STOCKS-Indian benchmarks may open higher on easing trade woes, foreign inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2533789113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533789113?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:35","pubTimestamp":1746412514,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian benchmarks may open higher on easing trade woes, foreign inflows May 5 (Reuters) - Indian equity benchmarks are poised to open higher on Monday, supported by easing global trade te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD02K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","03145","BK1577","00003","BK1527","BK1521"],"gpt_icon":0},{"id":"2527599959","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527599959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527599959?lang=en_us&edition=fundamental","pubTime":"2025-04-14 02:30","pubTimestamp":1744569023,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsApril 14 (Reuters) - Stock Marketsclosing level)Net ChngStock MarketsNet ChngS&P/ASX 200**7646.5-63.1NZX 50**12019.13182.30DJIA40212.71619.05NIKKEI**33585.58-1023.42Nas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL4N3QR02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1221","03145","BK1577","00003","BK1527"],"gpt_icon":0},{"id":"2521788105","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521788105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521788105?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:30","pubTimestamp":1742754635,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsMarch 24 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**7931.212.3NZX 50**12113.5458.82DJIA41985.3532.03NIKKEI**37677.06-74.82Nasdaq17784.05192.425F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nL3N3Q602M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOW.AU","BK7511","00003","BK1577","BK7501","GIC","BK1527","BK1521","BK4104","03145","BK1221","BK7040"],"gpt_icon":0},{"id":"2521479803","title":"China, HK stocks post weekly loss on tech selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479803?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:45","pubTimestamp":1742546701,"startTime":"0","endTime":"0","summary":"China, HK stocks post weekly loss on tech selloffUpdates closing pricesBy Jiaxing LiHONG KONG, March 21 (Reuters) - Hong Kong and China stocks declined on Friday and registered  weekly losses, as tech","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q4079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BK4588","LU1235294995.USD","BK1614","BK1163","LU1242518857.USD","BK1221","LU0821914370.USD","03145","BK1526","BK4535","BK4504","00981","BK4575","IE00BFMHRM44.USD","LU1105468828.SGD","LU0918141887.USD","BABA","BK4554","LU0072913022.USD","LU1048588211.SGD","LU0797268264.HKD","BK4534","BK4526","BK4531","BK1527","BK4558","LU1242518931.SGD","LU1823568750.SGD","LU0310800965.SGD","BK4527","BK4565","LU1688375341.USD","BK4505","BK4543","LU0128525689.USD","LU0651947912.USD","BK4122","LU0918141705.HKD","LU1282648689.USD","BK4614","00003","LU0348816934.USD","BK4579","BK4585","LU0251143458.SGD","LU1046422090.SGD","BK4533","LU1008478684.HKD","BK4502"],"gpt_icon":1},{"id":"2521541030","title":"Hong Kong and China Gas Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521541030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521541030?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:26","pubTimestamp":1742513186,"startTime":"0","endTime":"0","summary":"Hong Kong and China Gas ( HKG:3 ) Full Year 2024 Results Key Financial Results Revenue: HK$55.5b (down 2.6% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-3/hong-kong-and-china-gas-shares/news/hong-kong-and-china-gas-full-year-2024-earnings-misses-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00003"],"gpt_icon":0},{"id":"2520045458","title":"Towngas' 2024 Profit Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045458?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:46","pubTimestamp":1742471185,"startTime":"0","endTime":"0","summary":"Hong Kong and China Gas or Towngas  attributable profit declined to HK$5.71 billion in 2024 from HK$6.07 billion in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the gas company decreased to HK$0.301 from HK$0.316 in the previous year.Revenue slipped to HK$55.5 billion from HK$57 billion a year earlier.The company declared a final dividend of HK$0.23 per share, payable June 23 to shareholders on record as of June 12.Meanwhile, Towngas is optimistic that a resurgence in tourism and recruitment from mainland China will increase sales in 2025, it said Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","BK1221","BK1527","03145","00003","BK1577"],"gpt_icon":0},{"id":"2520435965","title":"CK Hutchison posts 11% fall in profit as Panama ports deal saga ramps up","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435965?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:23","pubTimestamp":1742462583,"startTime":"0","endTime":"0","summary":"UPDATE 1-CK Hutchison posts 11% fall in profit as Panama ports deal saga ramps upCK Hutchison underlying profit at HK$20.8 bln vs HK$23.5 bln Cancels post-earnings conferences amid Beijing ports sale criticismDeal seen as betrayal, state media saysPorts sale would reduce earnings contribution to 1% from 15%Adds earnings and details throughoutBy Clare Jim. CK Hutchison reported an underlying profit of HK$20.828 billion  for 2024, compar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q306C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","LU0731783394.SGD","BK1500","BK1521","BK1601","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU1280957306.USD","00003","LU1201861249.SGD","BK4135","IE0032431581.USD","LU0070302665.USD","LU0980610538.SGD","LU1074936037.SGD","LU2505996681.GBP","00001","LU1291159041.SGD","LU0208291251.USD","BK4585","LU0640476718.USD","BK4535","LU0072462343.USD","LU2430703095.HKD","03145","LU0320765489.SGD","BK1230","BK4213","BK4588","BLK","LU1670627923.USD","LU2264538146.SGD","LU2592432038.USD","LU2430703178.SGD","IE00B3QW5Z07.USD","LU2430703251.USD","BK4504","BK4567","IE00BVYPNV92.GBP","BK1569","IE00B64PRP62.GBP","LU1670628061.USD","BK4581","LU0742537680.HKD","LU2505996509.AUD","IE00B3PB1722.GBP","BK4534","PROP","IE00BGHQF748.EUR","LU1481011911.USD"],"gpt_icon":1},{"id":"2520842922","title":"BRIEF-Hong Kong And China Gas Proposes Final Dividend Of HK23 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520842922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520842922?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:36","pubTimestamp":1742373407,"startTime":"0","endTime":"0","summary":"BRIEF-Hong Kong And China Gas Proposes Final Dividend Of HK23 Cents Per ShareMarch 19  - Hong Kong and China Gas Co Ltd 0003.HK:FINAL DIVIDEND OF HK23 CENTS PER SHARE IS PROPOSEDFY REVENUE HK$55,473 MILLIONFY PROFIT ATTRIBUTABLE HK$5,712 MILLIONFurther company coverage: 0003.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","00003","BK1527","BK1577","BK1521","03145"],"gpt_icon":0},{"id":"2520210369","title":"China, HK stocks end steady as investors weigh tech profits, stimulus measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210369?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:31","pubTimestamp":1742373113,"startTime":"0","endTime":"0","summary":"China, HK stocks end steady as investors weigh tech profits, stimulus measuresUpdates to market close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00003","LU0540923850.HKD","LU0348816934.USD","LU0561508036.HKD","LU0823397103.USD","LU0871576103.HKD","BK1521","LU1303224171.USD","LU0164880469.USD","LU0348814723.USD","LU0359201885.HKD","LU0797268264.HKD","BK1523","LU1808992512.USD","LU0588546209.SGD","LU0348827113.USD","LU0823397285.USD","LU2097828805.USD","LU0918141705.HKD","LU1328277881.USD","01810","BK4099","LU0164865239.USD","LU1770036033.HKD","LU0143863198.USD","BK1193","03145","LU0823413587.USD","LU0345776255.USD","LU1481107354.HKD","BK1615","LU0348825331.USD","LU1105468828.SGD","BK4555","EVS.SI","XPEV","HXXD.SI","LU0345775950.USD","BK4551","IE0034224299.USD","LU1023057109.AUD","LU0499858602.USD","LU0051755006.USD","LU1770034418.SGD","XIACY","LU0611395673.USD","LU0039217434.USD","81810","SG9999002463.SGD","LU0823426480.USD"],"gpt_icon":1},{"id":"2520921721","title":"Hong Kong and China Gas - Final Dividend of HK23 Cents per Share Is Proposed","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921721?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:31","pubTimestamp":1742373104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","00003","BK1221","03145","BK1527","BK1577"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00003\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-23"},{"date":"2025-03-19","symbol":"00003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-29","symbol":"00003","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"market":"HK","date":"2024-08-16","symbol":"00003","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723737600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"香港中华煤气","recordDate":"2024-06-24","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00003\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.12,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.2090907,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-03","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-03","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00003\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00003\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00003","date":"2025-06-06","current":22.248746,"percent":0.342105,"low":17.093933,"twenty":19.854394,"median":28.632824,"eighty":33.879591,"high":42.283916,"avg":27.209137,"sd":6.597585,"marketCap":127073715367},"quantilePoints":[{"date":"2020-06-12","current":31.546248,"twenty":29.937002,"median":30.823779,"eighty":32.77532,"marketCap":222852160218},{"date":"2020-06-19","current":30.741237,"twenty":29.985349,"median":30.836843,"eighty":32.77532,"marketCap":217165322228},{"date":"2020-06-26","current":30.187796,"twenty":30.017181,"median":30.762799,"eighty":32.75615,"marketCap":213255650265},{"date":"2020-07-03","current":30.439361,"twenty":30.041057,"median":30.741237,"eighty":32.727396,"marketCap":215032778974},{"date":"2020-07-10","current":29.634353,"twenty":30.009222,"median":30.716082,"eighty":32.70823,"marketCap":209345959643},{"date":"2020-07-17","current":28.477152,"twenty":29.850065,"median":30.619047,"eighty":32.631565,"marketCap":201171145192},{"date":"2020-07-24","current":27.772772,"twenty":29.788697,"median":30.439361,"eighty":32.631565,"marketCap":196195192273},{"date":"2020-07-31","current":27.974023,"twenty":29.730697,"median":30.399158,"eighty":32.612399,"marketCap":197616887776},{"date":"2020-08-07","current":27.521207,"twenty":29.636114,"median":30.359369,"eighty":32.526152,"marketCap":194418063564},{"date":"2020-08-14","current":28.175276,"twenty":29.563579,"median":30.359369,"eighty":32.460501,"marketCap":199038601938},{"date":"2020-08-21","current":33.818876,"twenty":29.563837,"median":30.359369,"eighty":32.631565,"marketCap":197972320981},{"date":"2020-08-28","current":33.879591,"twenty":29.574451,"median":30.399158,"eighty":32.77532,"marketCap":198327735527},{"date":"2020-09-04","current":33.697445,"twenty":29.617099,"median":30.439361,"eighty":32.861568,"marketCap":197261473230},{"date":"2020-09-11","current":34.729621,"twenty":29.636114,"median":30.619047,"eighty":33.05324,"marketCap":203303725766},{"date":"2020-09-18","current":34.486751,"twenty":29.64316,"median":30.716082,"eighty":33.244906,"marketCap":201881992944},{"date":"2020-09-25","current":34.36532,"twenty":29.651117,"median":30.757262,"eighty":33.388658,"marketCap":201171145192},{"date":"2020-09-30","current":33.697445,"twenty":29.674989,"median":30.777175,"eighty":33.548798,"marketCap":197261473230},{"date":"2020-10-09","current":34.001025,"twenty":29.71478,"median":30.836843,"eighty":33.697445,"marketCap":199038601938},{"date":"2020-10-16","current":33.758159,"twenty":29.754569,"median":30.847738,"eighty":33.733663,"marketCap":197616887776},{"date":"2020-10-23","current":34.42604,"twenty":29.762527,"median":30.876631,"eighty":33.758159,"marketCap":201526597058},{"date":"2020-10-30","current":33.818876,"twenty":29.762527,"median":30.892179,"eighty":33.818876,"marketCap":197972320981},{"date":"2020-11-06","current":34.851052,"twenty":29.776186,"median":31.038979,"eighty":33.843162,"marketCap":204014573518},{"date":"2020-11-13","current":36.551102,"twenty":29.795507,"median":31.234736,"eighty":33.940311,"marketCap":213966498017},{"date":"2020-11-20","current":36.611816,"twenty":29.826192,"median":31.39291,"eighty":34.001025,"marketCap":214321912562},{"date":"2020-11-27","current":36.733251,"twenty":29.842108,"median":31.546248,"eighty":34.122457,"marketCap":215032778974},{"date":"2020-12-04","current":36.065373,"twenty":29.842108,"median":31.790693,"eighty":34.207459,"marketCap":211123088351},{"date":"2020-12-11","current":35.579641,"twenty":29.86598,"median":32.056565,"eighty":34.304606,"marketCap":208279660026},{"date":"2020-12-18","current":34.790332,"twenty":29.892932,"median":32.200315,"eighty":34.380991,"marketCap":203659121652},{"date":"2020-12-24","current":34.486751,"twenty":29.924765,"median":32.347659,"eighty":34.42604,"marketCap":201881992944},{"date":"2020-12-31","current":35.154632,"twenty":29.969434,"median":32.511775,"eighty":34.486751,"marketCap":205791702226},{"date":"2021-01-08","current":35.21535,"twenty":34.948196,"median":35.21535,"eighty":35.51893,"marketCap":206147135432},{"date":"2021-01-15","current":34.243891,"twenty":34.571756,"median":35.033196,"eighty":35.409641,"marketCap":200460316101},{"date":"2021-01-22","current":34.243891,"twenty":34.28032,"median":34.729621,"eighty":35.263922,"marketCap":200460316101},{"date":"2021-01-29","current":33.818876,"twenty":33.952451,"median":34.39568,"eighty":35.178919,"marketCap":197972320981},{"date":"2021-02-05","current":33.090284,"twenty":33.818876,"median":34.304606,"eighty":35.1182,"marketCap":193707215813},{"date":"2021-02-11","current":33.333147,"twenty":33.430292,"median":34.243891,"eighty":35.045339,"marketCap":195128911316},{"date":"2021-02-19","current":33.697445,"twenty":33.57601,"median":34.001025,"eighty":34.93605,"marketCap":197261473230},{"date":"2021-02-26","current":35.51893,"twenty":33.57601,"median":34.183174,"eighty":35.142488,"marketCap":207924264140},{"date":"2021-03-05","current":35.033201,"twenty":33.57601,"median":34.304606,"eighty":35.093912,"marketCap":205080854475},{"date":"2021-03-12","current":35.458213,"twenty":33.600297,"median":34.39568,"eighty":35.433927,"marketCap":207568830934},{"date":"2021-03-19","current":34.859365,"twenty":33.721731,"median":34.608186,"eighty":35.51893,"marketCap":213255650265},{"date":"2021-03-26","current":34.975562,"twenty":33.818876,"median":34.759977,"eighty":35.51893,"marketCap":213966498017},{"date":"2021-04-01","current":35.207956,"twenty":33.818876,"median":34.915922,"eighty":35.51893,"marketCap":215388193519},{"date":"2021-04-09","current":35.672751,"twenty":33.818876,"median":34.97248,"eighty":35.533978,"marketCap":218231621845},{"date":"2021-04-16","current":35.963245,"twenty":33.855305,"median":35.004381,"eighty":35.579641,"marketCap":220008750553},{"date":"2021-04-23","current":36.311837,"twenty":33.879591,"median":35.093912,"eighty":35.69599,"marketCap":222141293807},{"date":"2021-04-30","current":36.195637,"twenty":33.879591,"median":35.181294,"eighty":35.795894,"marketCap":221430427396},{"date":"2021-05-07","current":38.635795,"twenty":33.952451,"median":35.266056,"eighty":35.963245,"marketCap":236358342134},{"date":"2021-05-14","current":38.345301,"twenty":34.037453,"median":35.359519,"eighty":36.021343,"marketCap":234581213426},{"date":"2021-05-21","current":38.751993,"twenty":34.086026,"median":35.449283,"eighty":36.149158,"marketCap":237069189886},{"date":"2021-05-28","current":39.681573,"twenty":34.171031,"median":35.498451,"eighty":36.311837,"marketCap":242755990557},{"date":"2021-06-04","current":37.883416,"twenty":34.243891,"median":35.51893,"eighty":37.055504,"marketCap":231755586617},{"date":"2021-06-11","current":37.578397,"twenty":34.268177,"median":35.556551,"eighty":37.453483,"marketCap":229889599607},{"date":"2021-06-18","current":36.724342,"twenty":34.304606,"median":35.579641,"eighty":37.352971,"marketCap":224664835979},{"date":"2021-06-25","current":37.090366,"twenty":34.316749,"median":35.640361,"eighty":37.334381,"marketCap":226904020391},{"date":"2021-07-02","current":36.663338,"twenty":34.36532,"median":35.701799,"eighty":37.334381,"marketCap":224291638577},{"date":"2021-07-09","current":37.334381,"twenty":34.42604,"median":35.730848,"eighty":37.334381,"marketCap":228396809999},{"date":"2021-07-16","current":37.700404,"twenty":34.42604,"median":35.828164,"eighty":37.357618,"marketCap":230635994411},{"date":"2021-07-23","current":38.188436,"twenty":34.608186,"median":35.943942,"eighty":37.639401,"marketCap":233621573626},{"date":"2021-07-30","current":38.615463,"twenty":34.6689,"median":35.98395,"eighty":37.764312,"marketCap":236233955440},{"date":"2021-08-06","current":39.04249,"twenty":34.729621,"median":36.021343,"eighty":38.229101,"marketCap":238846337254},{"date":"2021-08-13","current":38.920482,"twenty":34.790332,"median":36.07944,"eighty":38.345301,"marketCap":238099942450},{"date":"2021-08-20","current":31.461962,"twenty":34.790332,"median":36.195637,"eighty":38.403398,"marketCap":240712324264},{"date":"2021-08-27","current":30.827845,"twenty":34.42604,"median":36.050392,"eighty":38.371447,"marketCap":235860758038},{"date":"2021-09-03","current":30.340062,"twenty":34.304606,"median":36.004656,"eighty":38.345301,"marketCap":232128784019},{"date":"2021-09-10","current":30.535175,"twenty":34.061739,"median":35.963245,"eighty":38.345301,"marketCap":233621573639},{"date":"2021-09-17","current":29.998615,"twenty":33.879591,"median":35.943942,"eighty":38.249439,"marketCap":229516402217},{"date":"2021-09-24","current":28.925494,"twenty":33.79459,"median":35.809284,"eighty":38.249439,"marketCap":221306059374},{"date":"2021-09-30","current":28.779159,"twenty":33.57601,"median":35.730848,"eighty":38.237236,"marketCap":220186467168},{"date":"2021-10-08","current":28.681602,"twenty":33.223858,"median":35.701799,"eighty":38.204702,"marketCap":219440072364},{"date":"2021-10-15","current":28.096264,"twenty":33.090284,"median":35.640361,"eighty":38.188436,"marketCap":214961703540},{"date":"2021-10-22","current":28.437711,"twenty":31.081492,"median":35.579641,"eighty":38.115231,"marketCap":217574085354},{"date":"2021-10-29","current":29.510832,"twenty":30.701021,"median":35.53774,"eighty":37.956621,"marketCap":225784428197},{"date":"2021-11-05","current":28.925494,"twenty":30.505908,"median":35.51893,"eighty":37.835774,"marketCap":221306059374},{"date":"2021-11-12","current":28.437711,"twenty":30.408352,"median":35.478332,"eighty":37.76315,"marketCap":217574085354},{"date":"2021-11-19","current":28.48649,"twenty":30.281528,"median":35.440354,"eighty":37.737006,"marketCap":217947282756},{"date":"2021-11-26","current":28.779159,"twenty":29.549855,"median":35.301418,"eighty":37.700404,"marketCap":220186467168},{"date":"2021-12-03","current":28.925494,"twenty":29.305964,"median":35.21535,"eighty":37.676003,"marketCap":221306059374},{"date":"2021-12-10","current":28.681602,"twenty":29.042561,"median":35.124272,"eighty":37.614999,"marketCap":219440072364},{"date":"2021-12-17","current":29.02305,"twenty":28.974272,"median":35.033659,"eighty":37.553995,"marketCap":222052454178},{"date":"2021-12-24","current":29.218163,"twenty":28.974272,"median":34.974021,"eighty":37.46859,"marketCap":223545243786},{"date":"2021-12-31","current":29.608389,"twenty":28.974272,"median":34.97248,"eighty":37.387832,"marketCap":226530823001},{"date":"2022-01-07","current":29.559611,"twenty":29.588878,"median":29.754724,"eighty":29.85228,"marketCap":226157625599},{"date":"2022-01-14","current":29.608389,"twenty":29.540099,"median":29.632778,"eighty":29.793746,"marketCap":226530823001},{"date":"2022-01-21","current":29.657167,"twenty":29.540099,"median":29.608389,"eighty":29.754724,"marketCap":226904020403},{"date":"2022-01-28","current":29.31572,"twenty":29.510832,"median":29.608389,"eighty":29.725457,"marketCap":224291638589},{"date":"2022-02-04","current":29.657167,"twenty":29.510832,"median":29.608389,"eighty":29.705945,"marketCap":226904020403},{"date":"2022-02-11","current":29.803502,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":228023612609},{"date":"2022-02-18","current":29.559611,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":226157625599},{"date":"2022-02-25","current":28.974272,"twenty":29.413276,"median":29.608389,"eighty":29.705945,"marketCap":221679256776},{"date":"2022-03-04","current":28.388933,"twenty":29.266941,"median":29.559611,"eighty":29.657167,"marketCap":217200887952},{"date":"2022-03-11","current":27.901151,"twenty":28.925494,"median":29.559611,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-18","current":27.901151,"twenty":28.437711,"median":29.510832,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-25","current":35.370022,"twenty":28.632824,"median":29.559611,"eighty":29.754724,"marketCap":181373937362},{"date":"2022-04-01","current":34.387522,"twenty":28.827937,"median":29.559611,"eighty":29.85228,"marketCap":176335772435},{"date":"2022-04-08","current":33.76891,"twenty":28.827937,"median":29.584,"eighty":30.706374,"marketCap":173163594518},{"date":"2022-04-14","current":33.11391,"twenty":28.886471,"median":29.608389,"eighty":33.274021,"marketCap":169804817900},{"date":"2022-04-22","current":32.604465,"twenty":28.945005,"median":29.608389,"eighty":33.157577,"marketCap":167192436078},{"date":"2022-04-29","current":31.621964,"twenty":29.071828,"median":29.657167,"eighty":33.041132,"marketCap":162154271151},{"date":"2022-05-06","current":31.076131,"twenty":29.227919,"median":29.657167,"eighty":32.895576,"marketCap":159355290636},{"date":"2022-05-13","current":30.930575,"twenty":29.266941,"median":29.657167,"eighty":32.750021,"marketCap":158608895833},{"date":"2022-05-20","current":31.694742,"twenty":29.266941,"median":29.730334,"eighty":32.713632,"marketCap":162527468553},{"date":"2022-05-27","current":31.876687,"twenty":29.266941,"median":29.803502,"eighty":32.677243,"marketCap":163460462058},{"date":"2022-06-02","current":32.204187,"twenty":29.305964,"median":29.85228,"eighty":32.619021,"marketCap":165139850367},{"date":"2022-06-10","current":31.258075,"twenty":29.354742,"median":29.925447,"eighty":32.648132,"marketCap":160288284141},{"date":"2022-06-17","current":30.020852,"twenty":29.40352,"median":30.130019,"eighty":32.611743,"marketCap":153943928308},{"date":"2022-06-24","current":30.457519,"twenty":29.491321,"median":30.166408,"eighty":32.371576,"marketCap":156183112720},{"date":"2022-06-30","current":30.74863,"twenty":29.510832,"median":30.384741,"eighty":32.269687,"marketCap":157675902328},{"date":"2022-07-08","current":31.11252,"twenty":29.510832,"median":30.530297,"eighty":32.240576,"marketCap":159541889337},{"date":"2022-07-15","current":29.802519,"twenty":29.510832,"median":30.457519,"eighty":32.218743,"marketCap":152824336102},{"date":"2022-07-22","current":29.875297,"twenty":29.510832,"median":30.384741,"eighty":32.09502,"marketCap":153197533504},{"date":"2022-07-29","current":30.130019,"twenty":29.510832,"median":30.384741,"eighty":31.934909,"marketCap":154503724411},{"date":"2022-08-05","current":29.693352,"twenty":29.510832,"median":30.202797,"eighty":31.854854,"marketCap":152264539999},{"date":"2022-08-12","current":29.584185,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":151704743896},{"date":"2022-08-19","current":35.929188,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":152451138700},{"date":"2022-08-26","current":35.049649,"twenty":29.510832,"median":30.130019,"eighty":32.218743,"marketCap":148719164681},{"date":"2022-09-02","current":33.026708,"twenty":29.510832,"median":30.202797,"eighty":32.619021,"marketCap":140135624435},{"date":"2022-09-09","current":32.367053,"twenty":29.540099,"median":30.384741,"eighty":32.65541,"marketCap":137336643921},{"date":"2022-09-16","current":32.147168,"twenty":29.559611,"median":30.457519,"eighty":32.636878,"marketCap":136403650416},{"date":"2022-09-23","current":31.795353,"twenty":29.559611,"median":30.530297,"eighty":32.620335,"marketCap":134910860808},{"date":"2022-09-30","current":30.432066,"twenty":29.559611,"median":30.493908,"eighty":32.544682,"marketCap":129126301078},{"date":"2022-10-07","current":30.871836,"twenty":29.559611,"median":30.530297,"eighty":32.455007,"marketCap":130992288087},{"date":"2022-10-14","current":29.244688,"twenty":29.559611,"median":30.457519,"eighty":32.437416,"marketCap":124088136151},{"date":"2022-10-21","current":27.353678,"twenty":29.510832,"median":30.408403,"eighty":32.356313,"marketCap":116064392009},{"date":"2022-10-28","current":27.089816,"twenty":29.510832,"median":30.384741,"eighty":32.306503,"marketCap":114944799803},{"date":"2022-11-04","current":27.485609,"twenty":29.402241,"median":30.229478,"eighty":32.271394,"marketCap":116624188112},{"date":"2022-11-11","current":28.409126,"twenty":29.276697,"median":30.168205,"eighty":32.240576,"marketCap":120542760833},{"date":"2022-11-18","current":28.980826,"twenty":29.266941,"median":30.130019,"eighty":32.239485,"marketCap":122968543945},{"date":"2022-11-25","current":28.804918,"twenty":29.223468,"median":30.09363,"eighty":32.228935,"marketCap":122222149141},{"date":"2022-12-02","current":29.288665,"twenty":29.187268,"median":30.039047,"eighty":32.192783,"marketCap":124274734852},{"date":"2022-12-09","current":31.619445,"twenty":29.204201,"median":30.09363,"eighty":32.129577,"marketCap":134164466004},{"date":"2022-12-16","current":32.718869,"twenty":29.223468,"median":30.130019,"eighty":32.228935,"marketCap":138829433529},{"date":"2022-12-23","current":32.367053,"twenty":29.244688,"median":30.130019,"eighty":32.240576,"marketCap":137336643921},{"date":"2022-12-30","current":32.630915,"twenty":29.244688,"median":30.168205,"eighty":32.324094,"marketCap":138456236127},{"date":"2023-01-06","current":33.554432,"twenty":29.25804,"median":30.185501,"eighty":32.455007,"marketCap":142374808847},{"date":"2023-01-13","current":33.73034,"twenty":29.266941,"median":30.256159,"eighty":32.615045,"marketCap":143121203651},{"date":"2023-01-20","current":33.774317,"twenty":29.266941,"median":30.384741,"eighty":32.677243,"marketCap":143307802352},{"date":"2023-01-27","current":34.389994,"twenty":29.266941,"median":30.384741,"eighty":32.713632,"marketCap":145920184166},{"date":"2023-02-03","current":34.258063,"twenty":29.288665,"median":30.457519,"eighty":32.750021,"marketCap":145360388063},{"date":"2023-02-10","current":33.906247,"twenty":29.288665,"median":30.493908,"eighty":32.938754,"marketCap":143867598455},{"date":"2023-02-17","current":32.806823,"twenty":29.31572,"median":30.530297,"eighty":33.11391,"marketCap":139202630931},{"date":"2023-02-24","current":32.41103,"twenty":29.329463,"median":30.584881,"eighty":33.070685,"marketCap":137523242622},{"date":"2023-03-03","current":31.83933,"twenty":29.364498,"median":30.639464,"eighty":33.026708,"marketCap":135097459509},{"date":"2023-03-09","current":31.39956,"twenty":31.505105,"median":31.663422,"eighty":31.874512,"marketCap":133231472499},{"date":"2023-03-17","current":31.707399,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":134537663406},{"date":"2023-03-24","current":24.163059,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129499498480},{"date":"2023-03-31","current":24.058608,"twenty":28.707195,"median":30.558315,"eighty":33.926685,"marketCap":128939702377},{"date":"2023-04-06","current":23.745254,"twenty":28.687684,"median":30.558315,"eighty":33.919873,"marketCap":127260314068},{"date":"2023-04-14","current":23.849705,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127820110171},{"date":"2023-04-21","current":23.745254,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127260314068},{"date":"2023-04-28","current":24.232693,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129872695882},{"date":"2023-05-05","current":24.894218,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":133418071200},{"date":"2023-05-12","current":26.043182,"twenty":28.730381,"median":30.558315,"eighty":33.940311,"marketCap":139575828333},{"date":"2023-05-19","current":25.903913,"twenty":28.730653,"median":30.566686,"eighty":33.940311,"marketCap":138829433529},{"date":"2023-05-25","current":25.520925,"twenty":28.730381,"median":30.566686,"eighty":33.940311,"marketCap":136776847818},{"date":"2023-06-02","current":25.10312,"twenty":28.731062,"median":30.571424,"eighty":33.940311,"marketCap":134537663406},{"date":"2023-06-09","current":24.26751,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":130059294583},{"date":"2023-06-16","current":24.580864,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":131738682891},{"date":"2023-06-23","current":23.501534,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":125954123161},{"date":"2023-06-30","current":23.571169,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":126327320563},{"date":"2023-07-06","current":22.874827,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":122595346543},{"date":"2023-07-14","current":22.700741,"twenty":28.730517,"median":30.577795,"eighty":33.940311,"marketCap":121662353038},{"date":"2023-07-20","current":22.526656,"twenty":28.730381,"median":30.579429,"eighty":33.940311,"marketCap":120729359534},{"date":"2023-07-28","current":23.257815,"twenty":28.669278,"median":30.579429,"eighty":33.942294,"marketCap":124647932254},{"date":"2023-08-04","current":22.213302,"twenty":28.632824,"median":30.579429,"eighty":33.942294,"marketCap":119049971225},{"date":"2023-08-09","current":22.282936,"twenty":28.628827,"median":30.579429,"eighty":33.942294,"marketCap":119423168627},{"date":"2023-08-18","current":19.354249,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":109533437475},{"date":"2023-08-25","current":19.222363,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":108787042671},{"date":"2023-09-01","current":19.024534,"twenty":28.580285,"median":30.581691,"eighty":33.946259,"marketCap":107667450465},{"date":"2023-09-08","current":18.760763,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":106174660857},{"date":"2023-09-15","current":18.299162,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":103562279043},{"date":"2023-09-22","current":18.398077,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":104122075146},{"date":"2023-09-29","current":18.002419,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":101882890735},{"date":"2023-10-06","current":18.200248,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":103002482940},{"date":"2023-10-13","current":18.46402,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2023-10-20","current":18.167276,"twenty":28.549672,"median":30.579429,"eighty":33.942294,"marketCap":102815884239},{"date":"2023-10-27","current":18.068362,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102256088137},{"date":"2023-11-03","current":18.69482,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":105801463455},{"date":"2023-11-10","current":17.474876,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":98897311519},{"date":"2023-11-17","current":18.167276,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102815884239},{"date":"2023-11-24","current":18.134305,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102629285539},{"date":"2023-12-01","current":17.507847,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99083910220},{"date":"2023-12-08","current":17.639733,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99830305024},{"date":"2023-12-15","current":19.189392,"twenty":28.546071,"median":30.579429,"eighty":33.944276,"marketCap":108600443970},{"date":"2023-12-22","current":19.090477,"twenty":28.48649,"median":30.579429,"eighty":33.944276,"marketCap":108040647867},{"date":"2023-12-29","current":19.716935,"twenty":28.482755,"median":30.579429,"eighty":33.944276,"marketCap":111586023186},{"date":"2024-01-05","current":19.453164,"twenty":28.437711,"median":30.579429,"eighty":33.944276,"marketCap":110093233578},{"date":"2024-01-12","current":19.420192,"twenty":28.426277,"median":30.579429,"eighty":33.944276,"marketCap":109906634877},{"date":"2024-01-19","current":18.46402,"twenty":28.383971,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2024-01-26","current":18.398077,"twenty":28.340155,"median":30.579429,"eighty":33.944276,"marketCap":104122075146},{"date":"2024-02-02","current":18.299162,"twenty":28.19382,"median":30.579429,"eighty":33.944276,"marketCap":103562279043},{"date":"2024-02-09","current":18.69482,"twenty":28.124965,"median":30.576161,"eighty":33.940311,"marketCap":105801463455},{"date":"2024-02-16","current":19.519106,"twenty":28.013333,"median":30.558315,"eighty":33.942294,"marketCap":110466430980},{"date":"2024-02-23","current":19.914764,"twenty":27.923711,"median":30.543499,"eighty":33.942294,"marketCap":112705615391},{"date":"2024-03-01","current":19.980707,"twenty":27.852372,"median":30.535175,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-03-08","current":19.650992,"twenty":27.661517,"median":30.518529,"eighty":33.940311,"marketCap":111212825784},{"date":"2024-03-15","current":19.552078,"twenty":27.470893,"median":30.478165,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-03-22","current":18.785205,"twenty":27.309701,"median":30.457519,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-03-28","current":17.909368,"twenty":27.089816,"median":30.457519,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-04-05","current":17.72816,"twenty":26.641062,"median":30.439155,"eighty":33.946259,"marketCap":109533437475},{"date":"2024-04-12","current":17.909368,"twenty":25.674121,"median":30.43895,"eighty":33.944276,"marketCap":110653029681},{"date":"2024-04-19","current":17.093933,"twenty":25.332913,"median":30.412829,"eighty":33.944276,"marketCap":105614864754},{"date":"2024-04-26","current":18.060374,"twenty":25.10312,"median":30.399158,"eighty":33.940311,"marketCap":111586023186},{"date":"2024-05-03","current":18.301985,"twenty":24.580864,"median":30.399158,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-05-10","current":18.966413,"twenty":24.302327,"median":30.384741,"eighty":33.940311,"marketCap":117183984215},{"date":"2024-05-17","current":19.35903,"twenty":24.197876,"median":30.363831,"eighty":33.940311,"marketCap":119609767328},{"date":"2024-05-24","current":18.875809,"twenty":24.128242,"median":30.344112,"eighty":33.940311,"marketCap":116624188112},{"date":"2024-05-31","current":18.332186,"twenty":23.988974,"median":30.319579,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-06-07","current":17.848965,"twenty":23.884522,"median":30.279789,"eighty":33.940311,"marketCap":110279832279},{"date":"2024-06-14","current":17.909368,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-06-21","current":17.335543,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":107107654362},{"date":"2024-06-28","current":17.939569,"twenty":23.710437,"median":30.240005,"eighty":33.940311,"marketCap":110839628382},{"date":"2024-07-05","current":18.18118,"twenty":23.466717,"median":30.202797,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-07-12","current":19.721446,"twenty":23.222998,"median":30.20021,"eighty":33.940311,"marketCap":121848951739},{"date":"2024-07-19","current":19.057017,"twenty":22.561473,"median":30.168205,"eighty":33.940311,"marketCap":117743780318},{"date":"2024-07-26","current":19.208024,"twenty":22.35257,"median":30.14495,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-08-02","current":19.510037,"twenty":22.213302,"median":30.120631,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-08-09","current":19.630842,"twenty":21.621412,"median":30.120631,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-16","current":19.630842,"twenty":19.993257,"median":30.09363,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-23","current":21.188346,"twenty":19.993257,"median":30.080843,"eighty":33.940311,"marketCap":117557181617},{"date":"2024-08-30","current":21.356508,"twenty":19.993257,"median":30.057241,"eighty":33.940311,"marketCap":118490175122},{"date":"2024-09-06","current":20.852023,"twenty":19.993257,"median":30.041057,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-09-13","current":20.919288,"twenty":19.993257,"median":30.020852,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-09-20","current":21.39014,"twenty":19.990747,"median":29.955657,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-09-27","current":22.197315,"twenty":19.990747,"median":29.913013,"eighty":33.940311,"marketCap":123155142646},{"date":"2024-10-04","current":21.726463,"twenty":19.990747,"median":29.881894,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-10-10","current":20.885655,"twenty":19.993257,"median":29.85228,"eighty":33.940311,"marketCap":115877793308},{"date":"2024-10-18","current":20.852023,"twenty":19.990747,"median":29.842108,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-10-25","current":20.582965,"twenty":19.990747,"median":29.827649,"eighty":33.940311,"marketCap":114198404999},{"date":"2024-11-01","current":20.414803,"twenty":19.990747,"median":29.802418,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-11-08","current":20.448436,"twenty":19.990747,"median":29.762527,"eighty":33.940311,"marketCap":113452010195},{"date":"2024-11-15","current":20.246642,"twenty":19.990747,"median":29.754724,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-11-22","current":19.843054,"twenty":19.980707,"median":29.699649,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-11-29","current":19.843054,"twenty":19.929237,"median":29.670057,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-12-06","current":19.943951,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-12-13","current":20.347539,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":112892214092},{"date":"2024-12-20","current":20.414803,"twenty":19.876687,"median":29.650164,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-12-27","current":20.818391,"twenty":19.876687,"median":29.637417,"eighty":33.940311,"marketCap":115504595906},{"date":"2025-01-03","current":20.616597,"twenty":19.876687,"median":29.608389,"eighty":33.940311,"marketCap":114385003700},{"date":"2025-01-10","current":20.145745,"twenty":19.876687,"median":29.574526,"eighty":33.940311,"marketCap":111772621887},{"date":"2025-01-17","current":20.347539,"twenty":19.871114,"median":29.559611,"eighty":33.940311,"marketCap":112892214092},{"date":"2025-01-24","current":19.977583,"twenty":19.871114,"median":29.510832,"eighty":33.940311,"marketCap":110839628382},{"date":"2025-01-28","current":20.07848,"twenty":19.876687,"median":29.510832,"eighty":33.940311,"marketCap":111399424485},{"date":"2025-02-07","current":19.910319,"twenty":19.865541,"median":29.50855,"eighty":33.940311,"marketCap":110466430980},{"date":"2025-02-14","current":20.448436,"twenty":19.865541,"median":29.402241,"eighty":33.940311,"marketCap":113452010195},{"date":"2025-02-21","current":20.381171,"twenty":19.865541,"median":29.288665,"eighty":33.940311,"marketCap":113078812793},{"date":"2025-02-28","current":20.852023,"twenty":19.865541,"median":29.266941,"eighty":33.940311,"marketCap":115691194607},{"date":"2025-03-07","current":21.020185,"twenty":19.859967,"median":29.21182,"eighty":33.940311,"marketCap":116624188112},{"date":"2025-03-14","current":21.356508,"twenty":19.859967,"median":29.144996,"eighty":33.940311,"marketCap":118490175122},{"date":"2025-03-21","current":21.595332,"twenty":19.859967,"median":29.092292,"eighty":33.940311,"marketCap":123341741347},{"date":"2025-03-28","current":21.856698,"twenty":19.859967,"median":29.031293,"eighty":33.940311,"marketCap":124834530955},{"date":"2025-04-03","current":22.542783,"twenty":19.859967,"median":28.980826,"eighty":33.940311,"marketCap":128753103676},{"date":"2025-04-11","current":21.562662,"twenty":19.859967,"median":28.974272,"eighty":33.940311,"marketCap":123155142646},{"date":"2025-04-17","current":22.542783,"twenty":19.865541,"median":28.925494,"eighty":33.890253,"marketCap":128753103676},{"date":"2025-04-25","current":22.90216,"twenty":19.854394,"median":28.876715,"eighty":33.879591,"marketCap":130805689386},{"date":"2025-05-02","current":22.967502,"twenty":19.859967,"median":28.827937,"eighty":33.879591,"marketCap":131178886788},{"date":"2025-05-09","current":23.196197,"twenty":19.854394,"median":28.827937,"eighty":33.879591,"marketCap":132485077695},{"date":"2025-05-16","current":22.836819,"twenty":19.854394,"median":28.779159,"eighty":33.879591,"marketCap":130432491985},{"date":"2025-05-23","current":22.771478,"twenty":19.854394,"median":28.730381,"eighty":33.879591,"marketCap":130059294583},{"date":"2025-05-30","current":22.542783,"twenty":19.854394,"median":28.681602,"eighty":33.879591,"marketCap":128753103676},{"date":"2025-06-06","current":22.248746,"twenty":19.854394,"median":28.632824,"eighty":33.879591,"marketCap":127073715367}],"updateTime":1749361835416}}}