本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

NEW AGE EXPLORATION LTD

AU

NAE.AU

0.002-20.00%0.00019.73萬3950.00%868.45萬0.00%0.00%0.00%-50.00%

MRG METALS LTD

AU

MRQ.AU

0.002-20.00%0.0008.00萬1600.00%597.08萬-33.33%-33.33%-33.33%-50.00%

LEGACY IRON ORE LTD

AU

LCY.AU

0.004-20.00%-0.00125.04萬1,00220.00%3,904.82萬-20.00%-20.00%-33.33%-50.00%

Constellation Technologies Ltd

AU

CT1.AU

0.002-20.00%0.000000.00%297.45萬0.00%0.00%0.00%0.00%

Coppermoly Ltd

AU

COY.AU

0.004-20.00%-0.00128.43萬1,15120.00%353.06萬-20.00%+33.33%-33.33%-60.00%

ALTERITY OPT AUG26

AU

ATHO.AU

0.024-20.00%-0.0068.00萬2,19516.67%523.20萬-20.00%-70.00%+1100.00%+700.00%

Australian Oil Company Ltd

AU

AOK.AU

0.002-20.00%0.000000.00%465.52萬0.00%-33.33%-33.33%0.00%

RWC CORP MINI S

AU

RWCKOR.AU

1.630-20.87%-0.4307,5001.22萬0.00%0-20.87%-20.87%-20.87%-20.87%

JB HI-FI IMINI

AU

JBHJOA.AU

28.300-21.39%-7.7006001.70萬0.00%0-27.81%-20.12%-4.20%-44.24%

JB HI-FI IMINI

AU

JBHJOB.AU

19.600-21.76%-5.4501,3002.40萬8.46%0-21.76%-21.76%-5.08%-36.34%

Citiwarrants 28.7266 360 Mini Short

AU

360KOQ.AU

8.050-21.77%-2.2401,0007,9252.43%0-21.77%-21.77%-21.77%-14.09%

LOCKSLEY RESOURCES LTD

AU

LKY.AU

0.054-23.94%-0.0174,583.67萬225.61萬22.54%2,028.92萬-16.92%+1.89%-55.00%-72.31%

AVENIRA LTD

AU

AEV.AU

0.006-25.00%-0.002453.54萬3.21萬25.00%3,258.05萬-14.29%-14.29%-14.29%-14.29%

AURIZON IMINI

AU

AZJJOC.AU

1.220-26.06%-0.4308,1969,9180.61%0-27.38%-34.23%-12.86%+34.07%

RWC CORP MINI S

AU

RWCKOQ.AU

1.230-27.22%-0.4602,4002,9520.00%0-27.22%-27.22%-27.22%-32.79%

Right Resources Ltd

AU

RRE.AU

0.090-28.00%-0.0351.12萬1,0648.00%1,155.98萬-10.00%-9.09%-10.00%-64.71%

NAT. BANK MINI L

AU

NABKOE.AU

5.200-28.37%-2.0606,9003.78萬8.26%0-29.54%-13.62%0.00%-10.34%

JB HI-FI MINI L

AU

JBHKOG.AU

23.740-29.97%-10.1604,1259.65萬7.37%0-29.97%-21.05%-19.44%-17.88%

RED SKY ENERGY LTD

AU

ROG.AU

0.001-33.33%0.000429.70萬4,2970.00%1,057.04萬0.00%0.00%-50.00%-50.00%

Prominence Energy NL

AU

PRM.AU

0.001-33.33%0.000000.00%267.55萬0.00%0.00%-50.00%-66.67%