澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MINI L AU RTYKOI.AU	2.280	-30.06%	-0.980	2.00萬	4.56萬	0.00%	0.00	0.00%	0.00%	0.00%	-16.18%
CSHARE IMINI AU CPUJOD.AU	7.110	-30.09%	-3.060	1,000.00	7,110.00	0.00%	0.00	-30.09%	0.00%	0.00%	-37.25%
D YELLOW MINI L AU DYLKOD.AU	0.665	-31.09%	-0.300	7,000.00	4,655.00	0.00%	0.00	-31.09%	+16.67%	0.00%	+16.67%
FLIGHT CTR MINI L AU FLTKOA.AU	3.090	-32.24%	-1.470	2,800.00	9,169.00	10.53%	0.00	-32.24%	-32.24%	+49.28%	-32.24%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	-33.33%	-0.001	1,688.59萬	6.62萬	22.22%	453.10萬	-40.00%	0.00%	0.00%	0.00%
Citiwarrants 2.50 Dro Mini Long AU DROKOB.AU	0.765	-34.33%	-0.400	2.25萬	1.72萬	0.00%	0.00	-1.29%	0.00%	0.00%	-46.32%
D YELLOW MINI L AU DYLKOE.AU	0.490	-37.18%	-0.290	4.00萬	2.14萬	11.54%	0.00	-58.30%	-37.97%	0.00%	-31.94%
GEN DEV MINI L AU GDGKOB.AU	0.620	-43.89%	-0.485	1.44萬	9,123.00	1.81%	0.00	-59.87%	-65.84%	0.00%	-66.21%
BOSS EN MINI L AU BOEKOC.AU	0.250	-45.05%	-0.205	12.90萬	3.28萬	2.20%	0.00	-66.44%	0.00%	0.00%	-56.90%
PALADIN MINI L AU PDNKOB.AU	2.860	-47.52%	-2.590	182.00	521.00	0.00%	0.00	-49.11%	-0.69%	0.00%	-0.69%
Excite Technology Services Ltd AU EXTOD.AU	0.001	-50.00%	-0.001	600.00萬	6,000.00	0.00%	0.00	-50.00%	-50.00%	-66.67%	-50.00%
GEN DEV MINI L AU GDGKOC.AU	0.965	-54.48%	-1.155	1.08萬	1.12萬	3.54%	0.00	-54.48%	0.00%	0.00%	-63.03%

1 ...189 190 191 192 193

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/au/all-stocks/top-gainers?page=193"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":193,"list":[{"symbol":"RTYKOI.AU","nameCN":"MINI L","changeRate":-0.300613,"change":-0.98,"latestPrice":2.28,"volume":20000,"market":"AU","high":2.28,"low":2.28,"preClose":3.26,"open":2.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.161765,"changeRateMTD":-0.161765,"changeRateQTD":-0.161765,"changeRateYTD":-0.161765,"amount":45600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":-0.300885,"change":-3.06,"latestPrice":7.11,"volume":1000,"market":"AU","high":7.11,"low":7.11,"preClose":10.17,"open":7.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":7.11,"changeRate5Day":-0.300885,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.300885,"changeRateMTD":-0.300885,"changeRateQTD":-0.372462,"changeRateYTD":-0.372462,"amount":7110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOD.AU","nameCN":"D YELLOW MINI L","changeRate":-0.310881,"change":-0.3,"latestPrice":0.665,"volume":7000,"market":"AU","high":0.665,"low":0.665,"preClose":0.965,"open":0.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.57,"changeRate5Day":-0.310881,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":-0.310881,"changeRateMTD":-0.310881,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":4655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":-0.322368,"change":-1.47,"latestPrice":3.09,"volume":2800,"market":"AU","high":3.57,"low":3.09,"preClose":4.56,"open":3.26,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.525,"changeRate5Day":-0.322368,"changeRate20Day":-0.322368,"changeRate60Day":0.492754,"changeRateWTD":-0.322368,"changeRateMTD":-0.322368,"changeRateQTD":-0.322368,"changeRateYTD":-0.322368,"amount":9169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.333333,"change":-0.0015,"latestPrice":0.003,"volume":16885933,"market":"AU","high":0.004,"low":0.003,"preClose":0.0045,"open":0.004,"turnoverRate":0.030148,"peRate":0,"amplitude":0.222222,"marketValue":4530962.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.4,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":0,"changeRateYTD":0,"amount":66243,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.435256,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":1510320709,"floatShares":560096562},{"symbol":"DROKOB.AU","nameCN":"Citiwarrants 2.50 Dro Mini Long","changeRate":-0.343348,"change":-0.4,"latestPrice":0.765,"volume":22500,"market":"AU","high":0.765,"low":0.765,"preClose":1.165,"open":0.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.765,"changeRate5Day":-0.012903,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012903,"changeRateMTD":-0.012903,"changeRateQTD":-0.463158,"changeRateYTD":-0.463158,"amount":17213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOE.AU","nameCN":"D YELLOW MINI L","changeRate":-0.371795,"change":-0.29,"latestPrice":0.49,"volume":40000,"market":"AU","high":0.58,"low":0.49,"preClose":0.78,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0.115385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.215,"week52Low":0.49,"changeRate5Day":-0.582979,"changeRate20Day":-0.379747,"changeRate60Day":0,"changeRateWTD":-0.582979,"changeRateMTD":-0.582979,"changeRateQTD":-0.319444,"changeRateYTD":-0.319444,"amount":21400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":-0.438914,"change":-0.485,"latestPrice":0.62,"volume":14364,"market":"AU","high":0.64,"low":0.62,"preClose":1.105,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0.0181,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.62,"changeRate5Day":-0.598706,"changeRate20Day":-0.658402,"changeRate60Day":0,"changeRateWTD":-0.598706,"changeRateMTD":-0.598706,"changeRateQTD":-0.662125,"changeRateYTD":-0.662125,"amount":9123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEKOC.AU","nameCN":"BOSS EN MINI L","changeRate":-0.450549,"change":-0.205,"latestPrice":0.25,"volume":129000,"market":"AU","high":0.26,"low":0.25,"preClose":0.455,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0.021978,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.25,"changeRate5Day":-0.66443,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.66443,"changeRateMTD":-0.66443,"changeRateQTD":-0.568966,"changeRateYTD":-0.568966,"amount":32805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOB.AU","nameCN":"PALADIN MINI L","changeRate":-0.475229,"change":-2.59,"latestPrice":2.86,"volume":182,"market":"AU","high":2.86,"low":2.86,"preClose":5.45,"open":2.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":2.82,"changeRate5Day":-0.491103,"changeRate20Day":-0.006944,"changeRate60Day":0,"changeRateWTD":-0.491103,"changeRateMTD":-0.491103,"changeRateQTD":-0.006944,"changeRateYTD":-0.006944,"amount":521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":6000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":6000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":-0.544811,"change":-1.155,"latestPrice":0.965,"volume":10782,"market":"AU","high":1.04,"low":0.965,"preClose":2.12,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0.035377,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.965,"changeRate5Day":-0.544811,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.544811,"changeRateMTD":-0.544811,"changeRateQTD":-0.630268,"changeRateYTD":-0.630268,"amount":11155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}