美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

1,928.53

+90.544.93%

涨家数：17

跌家数：3

平家数：1

市盈率：- -

高：1,943.08

开：1,873.25

低：1,865.40

收：1,837.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iRobot Corp. US IRBT	3.96	+18.21%	+0.6100	506.68万	1,937.96万	1.23亿
Reddit US RDDT	121.29	+8.06%	+9.05	677.34万	7.99亿	223.81亿
SoundHound AI Inc US SOUN	10.11	+6.76%	+0.6400	3,230.79万	3.25亿	40.62亿
诺瓦瓦克斯医药 US NVAX	7.45	+6.58%	+0.4600	743.28万	5,455.11万	12.07亿
Palantir Technologies Inc. US PLTR	127.72	+6.51%	+7.81	8,717.51万	109.49亿	3,014.08亿
MARA Holdings US MARA	15.78	+6.05%	+0.9000	6,125.52万	9.70亿	55.53亿
Tilray Inc. US TLRY	0.4056	+4.48%	+0.0174	2,879.58万	1,148.81万	4.05亿
特朗普媒体科技集团 US DJT	20.9	+3.88%	+0.7800	707.26万	1.47亿	57.68亿
Robinhood US HOOD	74.88	+3.27%	+2.37	6,622.91万	50.02亿	660.79亿
SNDL Inc. US SNDL	1.32	+2.33%	+0.0300	198.58万	261.53万	3.40亿
柯尔百货 US KSS	8.75	+2.10%	+0.1800	713.94万	6,257.15万	9.74亿
Onto Innovation Inc. US ONTO	96.1	+1.89%	+1.78	84.44万	8,166.90万	46.97亿
Rivian Automotive, Inc. US RIVN	14	+1.60%	+0.2200	2,445.15万	3.41亿	160.50亿
Chewy, Inc. US CHWY	48.21	+1.52%	+0.7200	466.84万	2.25亿	200.06亿
黑莓 US BB	4.13	+1.47%	+0.0600	1,231.52万	5,064.04万	24.66亿
嘉年华邮轮 US CCL	24.28	+1.08%	+0.2600	1,665.51万	4.03亿	318.60亿
游戏驿站 US GME	29.58	+0.44%	+0.1300	437.93万	1.30亿	132.31亿
AMC院线 US AMC	3.4	0.00%	0.0000	806.20万	2,778.58万	14.73亿
UiPath US PATH	13.21	-0.38%	-0.0500	1,032.39万	1.36亿	70.68亿
On Holding AG US ONON	56.56	-0.68%	-0.3900	274.69万	1.56亿	183.16亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":1928.5316,"timestamp":1749239999999,"preClose":1837.9869,"halted":0,"volume":396785277,"delay":0,"changeRate":0.049263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":90.544678,"latestTime":"06-06 16:00:00 EDT","open":1873.2509,"high":1943.0754,"low":1865.4049,"amount":19881579923.841225,"amplitude":0.042258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.434863,"peRate":-1283.997387,"turnoverRate":0.040478,"increases":17,"decrements":3,"flats":1,"marketCap":523670344488,"floatMarketCap":449188474144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1943.0754,"amplitude":0.042258,"preClose":1837.9869,"low":1865.4049,"pbRate":"9.434863","latestPrice":1928.5316,"volume":396785277,"delay":0,"open":1873.2509,"prevYearClose":1374.9788,"prevWeekClose":1926.9375,"prevMonthClose":1926.9375,"prevQuarterClose":1326.6976,"fiveDayClose":1926.9375,"twentyDayClose":1732.5004,"sixtyDayClose":1329.6012,"secType":"PLATE","market":"US","turnoverRate":0.040478,"peRate":-1283.997387,"marketCap":523670344488,"floatMarketCap":449188474144,"timestamp":1749239999999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":17,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30667695,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.96,"latestTime":"19:56 EDT","volume":33205,"amount":131076.8794,"timestamp":1749254205867},"volumeRatio":2.101302,"changeRateMTD":0.289902,"dividePrice":0,"high":4.09,"changeRateQTD":0.466667,"changeRateWTD":0.289902,"week52Low":1.76,"changeRateYTD":-0.489032,"changeRate5Min":0.005076,"askSize":0,"floatMarketCap":121444072.2,"latestPrice":3.96,"askPrice":0,"peRate":0,"eps":-7.983134,"divideRate":0,"bidPrice":0,"market":"US","volume":5066769,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.35,"latestTime":"09:29 EDT","volume":28398,"amount":97772.879901,"timestamp":1749216576608},"changeRate60Day":-0.024631,"changeRate5Day":0.289902,"roa":-0.168378,"roe":-2.375076,"lyrEps":-4.916148,"shares":31105480,"amplitude":0.235463,"preClose":3.35,"low":3.3012,"lyrPeRate":0,"pbRate":-155.331275,"impliedVol":1.2905,"week52High":13.45,"changeRate":0.18209,"longInitialMargin":0.25,"amount":19379573.842569,"changeRate20Day":0.483146,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.61,"marketValue":123177700.8,"shortable":3,"turnoverRate":0.165215,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.96,"latestTime":"19:56 EDT","volume":33205,"amount":131076.8794,"timestamp":1749254205867},"open":3.46,"impliedVolPercentile":0.804},{"symbol":"RDDT","shortMargin":0.3,"floatShares":84909100,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":120.9983,"preClose":121.29,"latestTime":"19:59 EDT","volume":131805,"amount":15950483.2187,"timestamp":1749254390819},"volumeRatio":1.042898,"changeRateMTD":0.079573,"dividePrice":0,"high":121.29,"changeRateQTD":0.156244,"changeRateWTD":0.079573,"week52Low":49.13,"changeRateYTD":-0.257893,"changeRate5Min":0.005221,"askSize":0,"floatMarketCap":10298624739,"latestPrice":121.29,"askPrice":0,"peRate":184.848494,"eps":0.656159,"divideRate":0,"bidPrice":0,"market":"US","volume":6773380,"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":112.235,"latestTime":"09:29 EDT","volume":299022,"amount":33677433.48594,"timestamp":1749216599999},"changeRate60Day":-0.071855,"changeRate5Day":0.079573,"roa":0.009148,"roe":0.057674,"lyrEps":-3.328989,"shares":184520612,"amplitude":0.075909,"preClose":112.24,"low":112.77,"lyrPeRate":0,"pbRate":10.094399,"impliedVol":0.7167,"week52High":230.41,"changeRate":0.080631,"longInitialMargin":0.25,"amount":799052959.675293,"changeRate20Day":0.124826,"overnightTrading":{"tag":"夜盘","latestPrice":113.83000183105469,"preClose":112.23999786376953,"latestTime":"20250606 04:00 EDT","volume":5962,"amount":672061,"timestamp":1749196802039},"bidSize":0,"change":9.050003,"marketValue":22380505029.48,"shortable":3,"turnoverRate":0.079772,"hourTrading":{"tag":"盘后","latestPrice":120.9983,"preClose":121.29,"latestTime":"19:59 EDT","volume":131805,"amount":15950483.2187,"timestamp":1749254390819},"open":113.63,"impliedVolPercentile":0.36},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365052339,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"volumeRatio":1.165978,"changeRateMTD":0,"dividePrice":0,"high":10.24,"changeRateQTD":0.245074,"changeRateWTD":0,"week52Low":3.82,"changeRateYTD":-0.490423,"changeRate5Min":0.002479,"askSize":0,"floatMarketCap":3690679147.29,"latestPrice":10.11,"askPrice":0,"peRate":0,"eps":-0.519863,"divideRate":0,"bidPrice":0,"market":"US","volume":32307891,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.47,"latestTime":"09:29 EDT","volume":591844,"amount":5723521.505196,"timestamp":1749216599999},"changeRate60Day":0.107338,"changeRate5Day":0,"roa":-0.192749,"roe":-0.679636,"lyrEps":-1.037328,"shares":401734341,"amplitude":0.058078,"preClose":9.47,"low":9.69,"lyrPeRate":0,"pbRate":10.230745,"impliedVol":0.9253,"week52High":24.98,"changeRate":0.067582,"longInitialMargin":0.25,"amount":324514250.025172,"changeRate20Day":0.037988,"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.470000267028809,"latestTime":"20250606 04:00 EDT","volume":21486,"amount":205635,"timestamp":1749196802039},"bidSize":0,"change":0.639999,"marketValue":4061534187.51,"shortable":3,"turnoverRate":0.088502,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":518476,"amount":5240800.9935,"timestamp":1749254355343},"open":9.735,"impliedVolPercentile":0.324},{"symbol":"NVAX","shortMargin":0.3,"floatShares":136652430,"nameCN":"诺瓦瓦克斯医药","postHourTrading":{"tag":"盘后","latestPrice":7.4206,"preClose":7.45,"latestTime":"19:59 EDT","volume":106719,"amount":793521.451,"timestamp":1749254358953},"volumeRatio":1.06044,"changeRateMTD":0.014986,"dividePrice":0,"high":7.48,"changeRateQTD":0.162246,"changeRateWTD":0.014986,"week52Low":5.01,"changeRateYTD":-0.073383,"changeRate5Min":-0.000671,"askSize":0,"floatMarketCap":1018060603.5,"latestPrice":7.45,"askPrice":0,"peRate":2.50482,"eps":2.974266,"divideRate":0,"bidPrice":0,"market":"US","volume":7432814,"preHourTrading":{"tag":"盘前","latestPrice":7.0187,"preClose":6.99,"latestTime":"09:27 EDT","volume":51169,"amount":358318.173147,"timestamp":1749216468826},"changeRate60Day":-0.080247,"changeRate5Day":0.014986,"roa":0.199701,"roe":-8.981972,"lyrEps":-1.232006,"shares":161970338,"amplitude":0.065808,"preClose":6.99,"low":7.02,"lyrPeRate":0,"pbRate":-15.952289,"impliedVol":0.7918,"week52High":19.5,"changeRate":0.065808,"longInitialMargin":0.25,"amount":54551092.95682,"changeRate20Day":0.118619,"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20250606 04:00 EDT","volume":735,"amount":5104,"timestamp":1749196802014},"bidSize":0,"change":0.46,"marketValue":1206679018.1,"shortable":3,"turnoverRate":0.054392,"hourTrading":{"tag":"盘后","latestPrice":7.4206,"preClose":7.45,"latestTime":"19:59 EDT","volume":106719,"amount":793521.451,"timestamp":1749254358953},"open":7.04,"impliedVolPercentile":0.032},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178521034,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"volumeRatio":0.725726,"changeRateMTD":-0.030809,"dividePrice":0,"high":128.13,"changeRateQTD":0.51327,"changeRateWTD":-0.030809,"week52Low":21.23,"changeRateYTD":0.688748,"changeRate5Min":0.00047,"askSize":0,"floatMarketCap":278240706462.48,"latestPrice":127.72,"askPrice":0,"peRate":553.943582,"eps":0.230565,"divideRate":0,"bidPrice":0,"market":"US","volume":87175144,"preHourTrading":{"tag":"盘前","latestPrice":123.69,"preClose":119.91,"latestTime":"09:29 EDT","volume":1588486,"amount":196117674.41686,"timestamp":1749216599999},"changeRate60Day":0.526838,"changeRate5Day":-0.030809,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.051789,"preClose":119.91,"low":121.92,"lyrPeRate":621.805046,"pbRate":55.567736,"impliedVol":0.6153,"week52High":135.28,"changeRate":0.065132,"longInitialMargin":0.25,"amount":10949319000.410461,"changeRate20Day":0.071926,"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":119.91000366210938,"latestTime":"20250606 04:00 EDT","volume":461081,"amount":56453537,"timestamp":1749196802039},"bidSize":0,"change":7.809998,"marketValue":301408011344.84,"shortable":3,"turnoverRate":0.040016,"hourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"open":123.73,"impliedVolPercentile":0.304},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.8105,"preClose":15.78,"latestTime":"19:59 EDT","volume":647698,"amount":10211765.993,"timestamp":1749254399738},"volumeRatio":1.430044,"changeRateMTD":0.117564,"dividePrice":0,"high":16.105,"changeRateQTD":0.372174,"changeRateWTD":0.117564,"week52Low":9.81,"changeRateYTD":-0.059034,"changeRate5Min":-0.005358,"askSize":0,"floatMarketCap":5453087877.719999,"latestPrice":15.78,"askPrice":0,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":0,"market":"US","volume":61255182,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":14.88,"latestTime":"09:29 EDT","volume":514595,"amount":7793706.459995,"timestamp":1749216599937},"changeRate60Day":0.203661,"changeRate5Day":0.117564,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.066196,"preClose":14.88,"low":15.12,"lyrPeRate":8.453719,"pbRate":1.49096,"impliedVol":0.7862,"week52High":30.28,"changeRate":0.060484,"longInitialMargin":0.25,"amount":969883568.083958,"changeRate20Day":0.104269,"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":14.880000114440918,"latestTime":"20250606 04:00 EDT","volume":67269,"amount":1008079,"timestamp":1749196802039},"bidSize":0,"change":0.9,"marketValue":5553419863.44,"shortable":3,"turnoverRate":0.177259,"hourTrading":{"tag":"盘后","latestPrice":15.8105,"preClose":15.78,"latestTime":"19:59 EDT","volume":647698,"amount":10211765.993,"timestamp":1749254399738},"open":15.2,"impliedVolPercentile":0.02},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4039,"preClose":0.4056,"latestTime":"19:59 EDT","volume":440914,"amount":178365.914003,"timestamp":1749254358937},"volumeRatio":0.756346,"changeRateMTD":-0.047216,"dividePrice":0,"high":0.4067,"changeRateQTD":-0.383118,"changeRateWTD":-0.047216,"week52Low":0.37,"changeRateYTD":-0.695038,"changeRate5Min":0.004458,"askSize":0,"floatMarketCap":405422175.2256,"latestPrice":0.4056,"askPrice":0,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0,"market":"US","volume":28795809,"preHourTrading":{"tag":"盘前","latestPrice":0.4009,"preClose":0.3882,"latestTime":"09:29 EDT","volume":208212,"amount":82080.84326,"timestamp":1749216576356},"changeRate60Day":-0.365854,"changeRate5Day":-0.047216,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.043534,"preClose":0.3882,"low":0.3898,"lyrPeRate":0,"pbRate":0.148519,"impliedVol":1.4973,"week52High":2.15,"changeRate":0.044822,"longInitialMargin":0.25,"amount":11488075.431273,"changeRate20Day":-0.082975,"overnightTrading":{"tag":"夜盘","latestPrice":0.40560001134872437,"preClose":0.40560001134872437,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0174,"marketValue":405422175.2256,"shortable":3,"turnoverRate":0.028808,"hourTrading":{"tag":"盘后","latestPrice":0.4039,"preClose":0.4056,"latestTime":"19:59 EDT","volume":440914,"amount":178365.914003,"timestamp":1749254358937},"open":0.3926,"impliedVolPercentile":0.76},{"symbol":"DJT","shortMargin":0.3,"floatShares":153000000,"nameCN":"特朗普媒体科技集团","postHourTrading":{"tag":"盘后","latestPrice":20.7792,"preClose":20.9,"latestTime":"19:59 EDT","volume":107884,"amount":2251367.3114,"timestamp":1749254392325},"volumeRatio":0.542137,"changeRateMTD":-0.020159,"dividePrice":0,"high":21.2,"changeRateQTD":0.069601,"changeRateWTD":-0.020159,"week52Low":11.75,"changeRateYTD":-0.387097,"changeRate5Min":-0.001877,"askSize":0,"floatMarketCap":3197700000,"latestPrice":20.9,"askPrice":0,"peRate":0,"eps":-0.519533,"divideRate":0,"bidPrice":0,"market":"US","volume":7072612,"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.12,"latestTime":"09:29 EDT","volume":395010,"amount":7995476.80701,"timestamp":1749216599999},"changeRate60Day":0.041355,"changeRate5Day":-0.020159,"roa":-0.130554,"roe":-0.190554,"lyrEps":-2.36317,"shares":276000000,"amplitude":0.042247,"preClose":20.12,"low":20.35,"lyrPeRate":0,"pbRate":6.46909,"impliedVol":0.924,"week52High":54.68,"changeRate":0.038767,"longInitialMargin":0.25,"amount":147139044.279533,"changeRate20Day":-0.168656,"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.1200008392334,"latestTime":"20250606 04:00 EDT","volume":94694,"amount":1932961,"timestamp":1749196802039},"bidSize":0,"change":0.779999,"marketValue":5768400000,"shortable":3,"turnoverRate":0.046226,"hourTrading":{"tag":"盘后","latestPrice":20.7792,"preClose":20.9,"latestTime":"19:59 EDT","volume":107884,"amount":2251367.3114,"timestamp":1749254392325},"open":20.35,"impliedVolPercentile":0.188},{"symbol":"HOOD","shortMargin":0.3,"floatShares":760249657,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":74.88,"latestTime":"19:59 EDT","volume":9323877,"amount":688181662.126609,"timestamp":1749254399943},"volumeRatio":1.60587,"changeRateMTD":0.131973,"dividePrice":0,"high":77.8,"changeRateQTD":0.799135,"changeRateWTD":0.131973,"week52Low":13.98,"changeRateYTD":1.009662,"changeRate5Min":-0.000401,"askSize":0,"floatMarketCap":56927494316.159996,"latestPrice":74.88,"askPrice":0,"peRate":42.866244,"eps":1.746829,"divideRate":0,"bidPrice":0,"market":"US","volume":66229054,"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":72.51,"latestTime":"09:29 EDT","volume":681253,"amount":50618657.96937,"timestamp":1749216599999},"changeRate60Day":0.923947,"changeRate5Day":0.131973,"roa":0.043203,"roe":0.214314,"lyrEps":1.601383,"shares":882468961,"amplitude":0.064819,"preClose":72.51,"low":73.1,"lyrPeRate":46.759582,"pbRate":8.308723,"impliedVol":0.7879,"week52High":77.8,"changeRate":0.032685,"longInitialMargin":0.25,"amount":5002325843.656403,"changeRate20Day":0.384871,"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":72.51000213623047,"latestTime":"20250606 04:00 EDT","volume":255684,"amount":18677951,"timestamp":1749196802039},"bidSize":0,"change":2.369995,"marketValue":66079275799.67999,"shortable":3,"turnoverRate":0.087115,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":74.88,"latestTime":"19:59 EDT","volume":9323877,"amount":688181662.126609,"timestamp":1749254399943},"open":74.6,"impliedVolPercentile":0.648},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3105,"preClose":1.32,"latestTime":"19:57 EDT","volume":10127,"amount":13258.4987,"timestamp":1749254251511},"volumeRatio":1.633804,"changeRateMTD":0.03937,"dividePrice":0,"high":1.34,"changeRateQTD":-0.06383,"changeRateWTD":0.03937,"week52Low":1.24,"changeRateYTD":-0.26257,"changeRate5Min":0.003802,"askSize":0,"floatMarketCap":335125549.44,"latestPrice":1.32,"askPrice":0,"peRate":0,"eps":-0.282663,"divideRate":0,"bidPrice":0,"market":"US","volume":1985773,"preHourTrading":{"tag":"盘前","latestPrice":1.2802,"preClose":1.29,"latestTime":"09:28 EDT","volume":10347,"amount":13313.31314,"timestamp":1749216496818},"changeRate60Day":-0.142857,"changeRate5Day":0.03937,"roa":-0.0116,"roe":-0.090942,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.054264,"preClose":1.29,"low":1.27,"lyrPeRate":0,"pbRate":0.308697,"impliedVol":0.5631,"week52High":2.4,"changeRate":0.023256,"longInitialMargin":0.25,"amount":2615314.945742,"changeRate20Day":0.007634,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.03,"marketValue":339627895.2,"shortable":3,"turnoverRate":0.007822,"hourTrading":{"tag":"盘后","latestPrice":1.3105,"preClose":1.32,"latestTime":"19:57 EDT","volume":10127,"amount":13258.4987,"timestamp":1749254251511},"open":1.28,"impliedVolPercentile":0.076},{"symbol":"KSS","shortMargin":0.3,"floatShares":110050214,"nameCN":"柯尔百货","postHourTrading":{"tag":"盘后","latestPrice":8.7208,"preClose":8.75,"latestTime":"19:58 EDT","volume":26184,"amount":228916.5272,"timestamp":1749254280236},"volumeRatio":0.709253,"changeRateMTD":0.076261,"dividePrice":1.63,"high":8.88,"changeRateQTD":0.069682,"changeRateWTD":0.076261,"week52Low":6.04,"changeRateYTD":-0.376781,"changeRate5Min":-0.002281,"askSize":0,"floatMarketCap":962939372.5,"latestPrice":8.75,"askPrice":0,"peRate":8.034769,"eps":1.089017,"divideRate":0.186286,"bidPrice":0,"market":"US","volume":7139376,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.58,"latestTime":"09:28 EDT","volume":63048,"amount":551643.36222,"timestamp":1749216506157},"changeRate60Day":0.01626,"changeRate5Day":0.076261,"roa":0.023059,"roe":0.031875,"lyrEps":0.981981,"shares":111323544,"amplitude":0.031505,"preClose":8.57,"low":8.61,"lyrPeRate":8.910559,"pbRate":0.257762,"impliedVol":0.8944,"week52High":24.83,"changeRate":0.021004,"longInitialMargin":0.25,"amount":62571492.568268,"changeRate20Day":0.239377,"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.569999694824219,"latestTime":"20250606 04:00 EDT","volume":15,"amount":132,"timestamp":1749196802039},"bidSize":0,"change":0.18,"marketValue":974081010,"shortable":3,"turnoverRate":0.064874,"hourTrading":{"tag":"盘后","latestPrice":8.7208,"preClose":8.75,"latestTime":"19:58 EDT","volume":26184,"amount":228916.5272,"timestamp":1749254280236},"open":8.67,"impliedVolPercentile":0.764},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48520992,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:49 EDT","volume":25152,"amount":2417112.57,"timestamp":1749253763756},"volumeRatio":0.778492,"changeRateMTD":0.045247,"dividePrice":0,"high":98.34,"changeRateQTD":-0.208011,"changeRateWTD":0.045247,"week52Low":85.88,"changeRateYTD":-0.423412,"changeRate5Min":0.000156,"askSize":0,"floatMarketCap":4662867331.2,"latestPrice":96.1,"askPrice":0,"peRate":21.747318,"eps":4.418936,"divideRate":0,"bidPrice":0,"market":"US","volume":844446,"preHourTrading":{"tag":"盘前","latestPrice":95.98,"preClose":94.39,"latestTime":"09:12 EDT","volume":301,"amount":29068.44892,"timestamp":1749215558387},"changeRate60Day":-0.282782,"changeRate5Day":0.045247,"roa":0.064627,"roe":0.118293,"lyrEps":4.087104,"shares":48874349,"amplitude":0.035165,"preClose":94.32,"low":95.0232,"lyrPeRate":23.512981,"pbRate":2.446745,"impliedVol":0.5367,"week52High":238.93,"changeRate":0.018872,"longInitialMargin":0.25,"amount":81669019.800293,"changeRate20Day":-0.242173,"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.0999984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.779999,"marketValue":4696824938.9,"shortable":3,"turnoverRate":0.017404,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:49 EDT","volume":25152,"amount":2417112.57,"timestamp":1749253763756},"open":95.87,"impliedVolPercentile":0.464},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869798741,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"volumeRatio":0.806308,"changeRateMTD":-0.036476,"dividePrice":0,"high":14.135,"changeRateQTD":0.124498,"changeRateWTD":-0.036476,"week52Low":9.5,"changeRateYTD":0.052632,"changeRate5Min":0.001431,"askSize":0,"floatMarketCap":12177182374,"latestPrice":14,"askPrice":0,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":0,"market":"US","volume":24451454,"preHourTrading":{"tag":"盘前","latestPrice":13.915,"preClose":13.78,"latestTime":"09:29 EDT","volume":224805,"amount":3130480.888185,"timestamp":1749216589782},"changeRate60Day":0.265823,"changeRate5Day":-0.036476,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.032293,"preClose":13.78,"low":13.69,"lyrPeRate":0,"pbRate":2.579548,"impliedVol":0.6475,"week52High":18.855,"changeRate":0.015965,"longInitialMargin":0.25,"amount":340887840.166977,"changeRate20Day":0.023392,"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.779999732971191,"latestTime":"20250606 04:00 EDT","volume":44166,"amount":611567,"timestamp":1749196802039},"bidSize":0,"change":0.22,"marketValue":16049948222,"shortable":3,"turnoverRate":0.028112,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"open":13.915,"impliedVolPercentile":0.044},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.21,"latestTime":"19:53 EDT","volume":539302,"amount":25999741.1085,"timestamp":1749253989527},"volumeRatio":0.807923,"changeRateMTD":0.065414,"dividePrice":0,"high":48.62,"changeRateQTD":0.482928,"changeRateWTD":0.065414,"week52Low":19.75,"changeRateYTD":0.439534,"changeRate5Min":0.00083,"askSize":0,"floatMarketCap":7617180000,"latestPrice":48.21,"askPrice":0,"peRate":52.97802,"eps":0.91,"divideRate":0,"bidPrice":0,"market":"US","volume":4668384,"preHourTrading":{"tag":"盘前","latestPrice":48.18,"preClose":47.49,"latestTime":"09:27 EDT","volume":1268,"amount":60603.835564,"timestamp":1749216444812},"changeRate60Day":0.449489,"changeRate5Day":0.065414,"roa":0.022693,"earningTime":"盘前","roe":1.017847,"lyrEps":0.932092,"shares":414982625,"amplitude":0.023373,"preClose":47.49,"low":47.51,"lyrPeRate":51.722362,"pbRate":76.517972,"impliedVol":0.5711,"week52High":48.62,"changeRate":0.015161,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":225289383.359619,"changeRate20Day":0.260722,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.4900016784668,"latestTime":"20250606 04:00 EDT","volume":135,"amount":6447,"timestamp":1749196802016},"bidSize":0,"change":0.719997,"marketValue":20006312351.25,"shortable":3,"turnoverRate":0.029547,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.21,"latestTime":"19:53 EDT","volume":539302,"amount":25999741.1085,"timestamp":1749253989527},"open":48,"impliedVolPercentile":0.344},{"symbol":"BB","shortMargin":0.3,"floatShares":596153270,"nameCN":"黑莓","postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:59 EDT","volume":88374,"amount":364995.424824,"timestamp":1749254381444},"volumeRatio":1.089846,"changeRateMTD":0.042929,"dividePrice":0,"high":4.16,"changeRateQTD":0.095491,"changeRateWTD":0.042929,"week52Low":2.01,"changeRateYTD":0.092593,"changeRate5Min":0.002427,"askSize":0,"floatMarketCap":2462113005.1,"latestPrice":4.13,"askPrice":0,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":0,"market":"US","volume":12315220,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.075,"latestTime":"09:29 EDT","volume":21835,"amount":89910.813597,"timestamp":1749216588372},"changeRate60Day":-0.05492,"changeRate5Day":0.042929,"roa":0.018258,"earningTime":"盘后","roe":-0.011371,"lyrEps":-0.133565,"shares":597096623,"amplitude":0.031941,"preClose":4.07,"low":4.03,"lyrPeRate":0,"pbRate":3.425488,"impliedVol":0.7462,"week52High":6.24,"changeRate":0.014742,"longInitialMargin":0.25,"earningDate":1750694400000,"amount":50640390.031471,"changeRate20Day":0.086842,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20250606 04:00 EDT","volume":2,"amount":8,"timestamp":1749196802030},"bidSize":0,"change":0.06,"marketValue":2466009052.99,"shortable":3,"turnoverRate":0.020658,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:59 EDT","volume":88374,"amount":364995.424824,"timestamp":1749254381444},"open":4.09,"impliedVolPercentile":0.46},{"symbol":"CCL","shortMargin":0.3,"floatShares":1223081048,"nameCN":"嘉年华邮轮","postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.28,"latestTime":"19:58 EDT","volume":452386,"amount":10981949.052,"timestamp":1749254323059},"volumeRatio":0.766854,"changeRateMTD":0.04565,"dividePrice":0.001,"high":24.32,"changeRateQTD":0.243216,"changeRateWTD":0.04565,"week52Low":13.78,"changeRateYTD":-0.025682,"changeRate5Min":0.000206,"askSize":0,"floatMarketCap":29696407845.440002,"latestPrice":24.28,"askPrice":0,"peRate":15.949268,"eps":1.522327,"divideRate":0.000041,"bidPrice":0,"market":"US","volume":16655129,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.0326,"latestTime":"09:29 EDT","volume":135837,"amount":3271992.618843,"timestamp":1749216599176},"changeRate60Day":0.245128,"changeRate5Day":0.04565,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1312208761,"amplitude":0.01321,"preClose":24.02,"low":24.0027,"lyrPeRate":16.144433,"pbRate":3.469879,"impliedVol":0.4725,"week52High":28.72,"changeRate":0.010824,"longInitialMargin":0.25,"amount":403298423.794441,"changeRate20Day":0.199012,"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.020000457763672,"latestTime":"20250606 04:00 EDT","volume":1398,"amount":33635,"timestamp":1749196802002},"bidSize":0,"change":0.26,"marketValue":31860428717.08,"shortable":3,"turnoverRate":0.013617,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.28,"latestTime":"19:58 EDT","volume":452386,"amount":10981949.052,"timestamp":1749254323059},"open":24.29,"impliedVolPercentile":0.312},{"symbol":"GME","shortMargin":0.3,"floatShares":408462215,"nameCN":"游戏驿站","postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.58,"latestTime":"19:59 EDT","volume":114315,"amount":3381241.0347,"timestamp":1749254397845},"volumeRatio":0.585219,"changeRateMTD":-0.007383,"dividePrice":0,"high":30,"changeRateQTD":0.325269,"changeRateWTD":-0.007383,"week52Low":18.73,"changeRateYTD":-0.056158,"changeRate5Min":-0.002697,"askSize":0,"floatMarketCap":12082312319.699999,"latestPrice":29.58,"askPrice":0,"peRate":89.63636,"eps":0.33,"divideRate":0,"bidPrice":0,"market":"US","volume":4379287,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.465,"latestTime":"09:29 EDT","volume":55419,"amount":1643627.7858,"timestamp":1749216599547},"changeRate60Day":0.345157,"changeRate5Day":-0.007383,"roa":-0.002533,"earningTime":"盘后","roe":0.041892,"lyrEps":0.333164,"shares":447300514,"amplitude":0.016299,"preClose":29.45,"low":29.52,"lyrPeRate":88.785103,"pbRate":2.683912,"impliedVol":0.9358,"week52High":48,"changeRate":0.004414,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":130279085.608358,"changeRate20Day":0.104556,"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.450000762939453,"latestTime":"20250606 04:00 EDT","volume":10925,"amount":322268,"timestamp":1749196802033},"bidSize":0,"change":0.129999,"marketValue":13231149204.119999,"shortable":3,"turnoverRate":0.010721,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.58,"latestTime":"19:59 EDT","volume":114315,"amount":3381241.0347,"timestamp":1749254397845},"open":29.68,"impliedVolPercentile":0.488},{"symbol":"AMC","shortMargin":0.3,"floatShares":430873672,"nameCN":"AMC院线","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:59 EDT","volume":1246911,"amount":4240060.5991,"timestamp":1749254388899},"volumeRatio":0.767275,"changeRateMTD":-0.044944,"dividePrice":0.001,"high":3.54,"changeRateQTD":0.184669,"changeRateWTD":-0.044944,"week52Low":2.45,"changeRateYTD":-0.145729,"changeRate5Min":-0.005877,"askSize":0,"floatMarketCap":1464970484.8,"latestPrice":3.4,"askPrice":0,"peRate":0,"eps":-1.043727,"divideRate":0.000294,"bidPrice":0,"market":"US","volume":8062009,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.41,"latestTime":"09:29 EDT","volume":75086,"amount":255802.2865,"timestamp":1749216599454},"changeRate60Day":0.156463,"changeRate5Day":-0.044944,"roa":-0.003216,"roe":1.77346,"lyrEps":-1.059113,"shares":433143561,"amplitude":0.044118,"preClose":3.4,"low":3.39,"lyrPeRate":0,"pbRate":-0.847444,"impliedVol":0.9707,"week52High":5.94,"changeRate":0,"longInitialMargin":0.25,"amount":27785849.075234,"changeRate20Day":0.259259,"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.4000000953674316,"latestTime":"20250606 04:00 EDT","volume":21612,"amount":70838,"timestamp":1749196802034},"bidSize":0,"change":0,"marketValue":1472688107.4,"shortable":3,"turnoverRate":0.018711,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:59 EDT","volume":1246911,"amount":4240060.5991,"timestamp":1749254388899},"open":3.43,"impliedVolPercentile":0.404},{"symbol":"PATH","shortMargin":0.3,"floatShares":420894680,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"volumeRatio":0.450509,"changeRateMTD":-0.007513,"dividePrice":0,"high":13.39,"changeRateQTD":0.282524,"changeRateWTD":-0.007513,"week52Low":9.38,"changeRateYTD":0.039339,"changeRate5Min":0.000379,"askSize":0,"floatMarketCap":5560018722.8,"latestPrice":13.21,"askPrice":0,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":0,"market":"US","volume":10323890,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:29 EDT","volume":25757,"amount":342500.256062,"timestamp":1749216597097},"changeRate60Day":0.116653,"changeRate5Day":-0.007513,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.03092,"preClose":13.26,"low":12.98,"lyrPeRate":0,"pbRate":4.161334,"impliedVol":0.4147,"week52High":15.93,"changeRate":-0.003771,"longInitialMargin":0.25,"amount":136438084.428291,"changeRate20Day":0.061897,"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.260000228881836,"latestTime":"20250606 04:00 EDT","volume":1849,"amount":24592,"timestamp":1749196802033},"bidSize":0,"change":-0.05,"marketValue":7067863248.13,"shortable":3,"turnoverRate":0.024528,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.21,"latestTime":"19:59 EDT","volume":198973,"amount":2628255.8523,"timestamp":1749254366389},"open":13.29,"impliedVolPercentile":0.076},{"symbol":"ONON","shortMargin":0.3,"floatShares":226086402,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.56,"latestTime":"19:55 EDT","volume":36597,"amount":2069646.71,"timestamp":1749254133393},"volumeRatio":0.750549,"changeRateMTD":-0.047651,"dividePrice":0,"high":57.195,"changeRateQTD":0.287796,"changeRateWTD":-0.047651,"week52Low":34.59,"changeRateYTD":0.032682,"changeRate5Min":0.000177,"askSize":0,"floatMarketCap":12787446897.12,"latestPrice":56.56,"askPrice":0,"peRate":79.430055,"eps":0.712073,"divideRate":0,"bidPrice":0,"market":"US","volume":2746940,"preHourTrading":{"tag":"盘前","latestPrice":57.12,"preClose":56.94,"latestTime":"09:29 EDT","volume":7372,"amount":422045.761504,"timestamp":1749216599019},"changeRate60Day":0.210357,"changeRate5Day":-0.047651,"roa":0.072462,"roe":0.15726,"lyrEps":0.827797,"shares":323840093,"amplitude":0.016945,"preClose":56.95,"low":56.23,"lyrPeRate":68.32593,"pbRate":12.567858,"impliedVol":0.3989,"week52High":64.05,"changeRate":-0.006848,"longInitialMargin":0.25,"amount":155563197.056961,"changeRate20Day":0.13757,"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.95000076293945,"latestTime":"20250606 04:00 EDT","volume":10,"amount":570,"timestamp":1749196802002},"bidSize":0,"change":-0.389999,"marketValue":18316395660.08,"shortable":3,"turnoverRate":0.01215,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.56,"latestTime":"19:55 EDT","volume":36597,"amount":2069646.71,"timestamp":1749254133393},"open":56.9,"impliedVolPercentile":0.088}]}}}