美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

2,300.27

+54.162.41%

涨家数：12

跌家数：9

平家数：- -

市盈率：- -

高：2,303.64

开：2,246.28

低：2,238.22

收：2,246.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iRobot Corp. US IRBT	5.23	+15.96%	+0.7200	580.93万	2,999.25万	1.63亿
诺瓦瓦克斯医药 US NVAX	7.84	+8.59%	+0.6200	1,223.26万	9,425.77万	12.70亿
SoundHound AI Inc US SOUN	12.2	+7.58%	+0.8600	3,659.01万	4.33亿	49.01亿
Newegg Comm Inc. US NEGG	32.16	+5.34%	+1.63	29.30万	903.71万	6.26亿
Palantir Technologies Inc. US PLTR	154.63	+3.73%	+5.56	4,806.19万	72.94亿	3,649.13亿
黑莓 US BB	4.1	+3.54%	+0.1400	1,663.75万	6,725.84万	24.38亿
嘉年华邮轮 US CCL	30.74	+2.84%	+0.8500	2,208.74万	6.77亿	403.62亿
On Holding AG US ONON	51.64	+2.54%	+1.28	459.17万	2.36亿	167.23亿
Onto Innovation Inc. US ONTO	97.17	+0.39%	+0.3800	93.40万	9,090.44万	47.55亿
UiPath US PATH	12.62	+0.24%	+0.0300	1,449.68万	1.83亿	67.52亿
Robinhood US HOOD	102.08	+0.23%	+0.2300	3,380.52万	34.38亿	900.78亿
Reddit US RDDT	146.1	+0.21%	+0.3000	566.42万	8.37亿	269.58亿
Rivian Automotive, Inc. US RIVN	14.02	-0.71%	-0.1000	3,837.22万	5.37亿	160.73亿
AMC院线 US AMC	3.47	-0.86%	-0.0300	821.93万	2,847.21万	15.03亿
游戏驿站 US GME	23.96	-1.24%	-0.3000	830.51万	2.00亿	107.18亿
特朗普媒体科技集团 US DJT	19.59	-1.36%	-0.2700	915.88万	1.79亿	54.28亿
Chewy, Inc. US CHWY	37.17	-2.39%	-0.9100	473.32万	1.77亿	153.44亿
SNDL Inc. US SNDL	1.6	-2.44%	-0.0400	159.76万	258.72万	4.12亿
Tilray Inc. US TLRY	0.7361	-6.34%	-0.0498	7,104.50万	5,379.53万	7.45亿
MARA Holdings US MARA	17.57	-11.62%	-2.3100	1.39亿	24.38亿	61.83亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2300.2744,"timestamp":1753300799999,"preClose":2246.1172,"halted":0,"volume":526211676,"delay":0,"changeRate":0.024111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":54.157227,"latestTime":"07-23 16:00:00 EDT","open":2246.2786,"high":2303.6375,"low":2238.2158,"amount":17569262599.095055,"amplitude":0.029127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.339849,"peRate":2938.178031,"turnoverRate":0.05364,"increases":12,"decrements":9,"flats":0,"marketCap":617698517344,"floatMarketCap":538525068574.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2303.6375,"amplitude":0.029127,"preClose":2246.1172,"low":2238.2158,"pbRate":"11.339849","latestPrice":2300.2744,"volume":526211676,"delay":0,"open":2246.2786,"prevYearClose":1374.9788,"prevWeekClose":2312.2349,"prevMonthClose":2085.569,"prevQuarterClose":2085.569,"fiveDayClose":2253.8472,"twentyDayClose":2087.8472,"sixtyDayClose":1642.5038,"secType":"PLATE","market":"US","turnoverRate":0.05364,"peRate":2938.178031,"marketCap":617698517344,"floatMarketCap":538525068574.5,"timestamp":1753300799999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":12,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":0.159645,"change":0.72,"latestPrice":5.23,"close":5.23,"volume":5809323,"market":"US","high":5.52,"low":4.64,"preClose":4.51,"open":4.64,"turnoverRate":0.188888,"peRate":0,"amplitude":0.195122,"marketValue":162681660.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":1.76,"changeRate5Day":0.149451,"changeRate20Day":0.614198,"changeRate60Day":1.161157,"changeRateWTD":0.167411,"changeRateMTD":0.670927,"changeRateQTD":0.670927,"changeRateYTD":-0.325161,"amount":29992526.952713,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-205.147113,"volumeRatio":2.367696,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.004803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160851050.57,"shortable":3,"shares":31105480,"floatShares":30755459,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"19:59 EDT","volume":38750,"amount":202306.6512,"timestamp":1753315190058},"preHourTrading":{"tag":"盘前","latestPrice":4.6599,"preClose":4.51,"latestTime":"09:27 EDT","volume":14684,"amount":68317.662416,"timestamp":1753277239658},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"19:59 EDT","volume":38750,"amount":202306.6512,"timestamp":1753315190058},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.230000019073486,"latestTime":"20250724 01:12 EDT","volume":49,"amount":254,"timestamp":1753333930705},"impliedVol":1.6703,"impliedVolPercentile":0.972},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.085873,"change":0.62,"latestPrice":7.84,"close":7.84,"volume":12232571,"market":"US","high":7.98,"low":7.2902,"preClose":7.22,"open":7.32,"turnoverRate":0.089516,"peRate":2.635944,"amplitude":0.09554,"marketValue":1269847449.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.81,"week52Low":5.01,"changeRate5Day":0.126437,"changeRate20Day":0.208012,"changeRate60Day":0.175412,"changeRateWTD":0.12,"changeRateMTD":0.244444,"changeRateQTD":0.244444,"changeRateYTD":-0.024876,"amount":94257704.071956,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-16.787376,"volumeRatio":3.063715,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.008223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071355051.2,"shortable":3,"shares":161970338,"floatShares":136652430,"hourTrading":{"tag":"盘后","latestPrice":7.7499,"preClose":7.84,"latestTime":"19:58 EDT","volume":168211,"amount":1311676.3991,"timestamp":1753315132850},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.22,"latestTime":"09:29 EDT","volume":80843,"amount":587095.560804,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":7.7499,"preClose":7.84,"latestTime":"19:58 EDT","volume":168211,"amount":1311676.3991,"timestamp":1753315132850},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.840000152587891,"latestTime":"20250724 01:38 EDT","volume":1679,"amount":13243,"timestamp":1753335483895},"impliedVol":1.1739,"impliedVolPercentile":0.764},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.075838,"change":0.86,"latestPrice":12.2,"close":12.2,"volume":36590070,"market":"US","high":12.23,"low":11.415,"preClose":11.34,"open":11.505,"turnoverRate":0.101278,"peRate":0,"amplitude":0.071869,"marketValue":4901158960.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.94,"changeRate5Day":0.035654,"changeRate20Day":0.242363,"changeRate60Day":0.281513,"changeRateWTD":-0.047619,"changeRateMTD":0.136999,"changeRateQTD":0.136999,"changeRateYTD":-0.385081,"amount":433398396.992455,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":12.345706,"volumeRatio":0.789314,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.002053,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4407665666.2,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘后","latestPrice":12.1302,"preClose":12.2,"latestTime":"19:59 EDT","volume":1467692,"amount":17849741.1286,"timestamp":1753315198844},"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.34,"latestTime":"09:29 EDT","volume":536714,"amount":6173966.591494,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":12.1302,"preClose":12.2,"latestTime":"19:59 EDT","volume":1467692,"amount":17849741.1286,"timestamp":1753315198844},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.199999809265137,"latestTime":"20250724 01:47 EDT","volume":44691,"amount":548275.4000489999,"timestamp":1753336047365},"impliedVol":1.2085,"impliedVolPercentile":0.66},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.05339,"change":1.63,"latestPrice":32.16,"close":32.16,"volume":293029,"market":"US","high":32.27,"low":29.2,"preClose":30.53,"open":30.6,"turnoverRate":7.612923,"peRate":0,"amplitude":0.100557,"marketValue":626425151.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":3.3201,"changeRate5Day":0.185841,"changeRate20Day":1.710493,"changeRate60Day":7.553191,"changeRateWTD":0.088325,"changeRateMTD":0.980296,"changeRateQTD":0.980296,"changeRateYTD":3.056509,"amount":9037119.479504,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":5.904547,"volumeRatio":0.245394,"roa":-0.071095,"roe":-0.367991,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237870.56,"shortable":0,"shares":19478394,"floatShares":38491,"hourTrading":{"tag":"盘后","latestPrice":32.1681,"preClose":32.16,"latestTime":"19:55 EDT","volume":2274,"amount":72103.92,"timestamp":1753314957515},"preHourTrading":{"tag":"盘前","latestPrice":30.57,"preClose":30.53,"latestTime":"09:29 EDT","volume":4262,"amount":131545.321566,"timestamp":1753277397005},"postHourTrading":{"tag":"盘后","latestPrice":32.1681,"preClose":32.16,"latestTime":"19:55 EDT","volume":2274,"amount":72103.92,"timestamp":1753314957515},"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.15999984741211,"latestTime":"20250723 23:17 EDT","volume":10,"amount":322,"timestamp":1753327051565},"impliedVol":1.1364,"impliedVolPercentile":0.565},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.037298,"change":5.56,"latestPrice":154.63,"close":154.63,"volume":48061929,"market":"US","high":155,"low":148.2871,"preClose":149.07,"open":149.74,"turnoverRate":0.022062,"peRate":670.656875,"amplitude":0.045032,"marketValue":364913253948.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.68,"week52Low":21.23,"changeRate5Day":0.02465,"changeRate20Day":0.079592,"changeRate60Day":0.371076,"changeRateWTD":0.00723,"changeRateMTD":0.134316,"changeRateQTD":0.134316,"changeRateYTD":1.044559,"amount":7293689605.750946,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":752.816428,"pbRate":67.275595,"volumeRatio":0.929531,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.000518,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336857664709.44,"shortable":3,"shares":2359912397,"floatShares":2178475488,"hourTrading":{"tag":"盘后","latestPrice":154.1999,"preClose":154.63,"latestTime":"19:59 EDT","volume":1746721,"amount":269659254.8828,"timestamp":1753315199722},"preHourTrading":{"tag":"盘前","latestPrice":149.98,"preClose":149.07,"latestTime":"09:29 EDT","volume":433614,"amount":65298868.86624,"timestamp":1753277399763},"postHourTrading":{"tag":"盘后","latestPrice":154.1999,"preClose":154.63,"latestTime":"19:59 EDT","volume":1746721,"amount":269659254.8828,"timestamp":1753315199722},"overnightTrading":{"tag":"夜盘","latestPrice":154.06,"preClose":154.63,"latestTime":"20250724 01:51 EDT","volume":40023,"amount":6166842.69681,"timestamp":1753336318858},"impliedVol":0.7009,"impliedVolPercentile":0.5},{"symbol":"BB","nameCN":"黑莓","changeRate":0.035354,"change":0.14,"latestPrice":4.1,"close":4.1,"volume":16637462,"market":"US","high":4.1389,"low":3.96,"preClose":3.96,"open":4.015,"turnoverRate":0.028032,"peRate":0,"amplitude":0.045177,"marketValue":2437576608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.01,"changeRate5Day":0.014851,"changeRate20Day":-0.053118,"changeRate60Day":0.213018,"changeRateWTD":0.048593,"changeRateMTD":-0.104803,"changeRateQTD":-0.104803,"changeRateYTD":0.084656,"amount":67258408.123953,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.361711,"volumeRatio":2.200713,"roa":0.022894,"roe":0.013496,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2433397379.6,"shortable":3,"shares":594530880,"floatShares":593511556,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:59 EDT","volume":353504,"amount":1448080.150004,"timestamp":1753315140613},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.96,"latestTime":"09:29 EDT","volume":190332,"amount":765488.847852,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:59 EDT","volume":353504,"amount":1448080.150004,"timestamp":1753315140613},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.099999904632568,"latestTime":"20250724 01:33 EDT","volume":611,"amount":2478,"timestamp":1753335239934},"impliedVol":0.7782,"impliedVolPercentile":0.648},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.028438,"change":0.85,"latestPrice":30.74,"close":30.74,"volume":22087375,"market":"US","high":31.0068,"low":30.29,"preClose":29.89,"open":30.3,"turnoverRate":0.018047,"peRate":16.686272,"amplitude":0.023981,"marketValue":40361800966.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":0.05854,"changeRate20Day":0.196109,"changeRate60Day":0.652688,"changeRateWTD":0.040271,"changeRateMTD":0.093172,"changeRateQTD":0.093172,"changeRateYTD":0.233547,"amount":677388786.488295,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.439863,"pbRate":4.033357,"volumeRatio":1.310829,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000033,"floatMarketCap":37621480869.04,"shortable":3,"shares":1313005887,"floatShares":1223860796,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.74,"latestTime":"19:59 EDT","volume":304270,"amount":9355103.3865,"timestamp":1753315188632},"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":29.89,"latestTime":"09:29 EDT","volume":184742,"amount":5607600.47427,"timestamp":1753277384055},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.74,"latestTime":"19:59 EDT","volume":304270,"amount":9355103.3865,"timestamp":1753315188632},"overnightTrading":{"tag":"夜盘","latestPrice":30.90999984741211,"preClose":30.739999771118164,"latestTime":"20250724 01:45 EDT","volume":2163,"amount":66807.400002,"timestamp":1753335946926},"impliedVol":0.3802,"impliedVolPercentile":0.064},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.025417,"change":1.28,"latestPrice":51.64,"close":51.64,"volume":4591710,"market":"US","high":51.84,"low":50.66,"preClose":50.36,"open":50.9,"turnoverRate":0.02031,"peRate":72.520652,"amplitude":0.023431,"marketValue":16723102402.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.023449,"changeRate20Day":-0.015631,"changeRate60Day":0.146791,"changeRateWTD":-0.027861,"changeRateMTD":-0.007877,"changeRateQTD":-0.007877,"changeRateYTD":-0.057148,"amount":236376727.090302,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":62.382444,"pbRate":11.474614,"volumeRatio":1.053388,"roa":0.072462,"roe":0.15726,"changeRate5Min":0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11675101799.28,"shortable":3,"shares":323840093,"floatShares":226086402,"hourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.64,"latestTime":"19:58 EDT","volume":61199,"amount":3131815.896,"timestamp":1753315090948},"preHourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.36,"latestTime":"09:28 EDT","volume":13919,"amount":707880.81004,"timestamp":1753277280105},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.64,"latestTime":"19:58 EDT","volume":61199,"amount":3131815.896,"timestamp":1753315090948},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.63999938964844,"latestTime":"20250724 01:39 EDT","volume":24,"amount":1241,"timestamp":1753335553265},"impliedVol":0.504,"impliedVolPercentile":0.52},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.003926,"change":0.38,"latestPrice":97.17,"close":97.17,"volume":933952,"market":"US","high":98.69,"low":96.58,"preClose":96.79,"open":98.31,"turnoverRate":0.019224,"peRate":21.989457,"amplitude":0.0218,"marketValue":4755151639.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.42,"week52Low":85.88,"changeRate5Day":-0.00948,"changeRate20Day":0.003926,"changeRate60Day":-0.226292,"changeRateWTD":0.002269,"changeRateMTD":-0.037254,"changeRateQTD":-0.037254,"changeRateYTD":-0.416992,"amount":90904421.441895,"eps":4.418936,"lyrEps":4.087104,"lyrPeRate":23.77478,"pbRate":2.477129,"volumeRatio":0.932522,"roa":0.064627,"roe":0.118293,"changeRate5Min":0.002786,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4720815551.52,"shortable":3,"shares":48936417,"floatShares":48583056,"hourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":97.17,"latestTime":"19:58 EDT","volume":96537,"amount":9381053.62,"timestamp":1753315084538},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":96.79,"latestTime":"09:29 EDT","volume":70,"amount":6812.7199,"timestamp":1753277398037},"postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":97.17,"latestTime":"19:58 EDT","volume":96537,"amount":9381053.62,"timestamp":1753315084538},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":97.16999816894531,"latestTime":"20250724 00:23 EDT","volume":82,"amount":8056,"timestamp":1753331026675},"impliedVol":0.6298,"impliedVolPercentile":0.764},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002383,"change":0.03,"latestPrice":12.62,"close":12.62,"volume":14496797,"market":"US","high":12.67,"low":12.47,"preClose":12.59,"open":12.66,"turnoverRate":0.034323,"peRate":0,"amplitude":0.015886,"marketValue":6752190324.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.017742,"changeRate20Day":0.008793,"changeRate60Day":0.08887,"changeRateWTD":0.002383,"changeRateMTD":-0.014063,"changeRateQTD":-0.014063,"changeRateYTD":-0.007081,"amount":182757544.133933,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.975476,"volumeRatio":0.842978,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330245202.059999,"shortable":3,"shares":535038853,"floatShares":422364913,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:59 EDT","volume":3113009,"amount":39286657.4316,"timestamp":1753315188336},"preHourTrading":{"tag":"盘前","latestPrice":12.6899,"preClose":12.59,"latestTime":"09:28 EDT","volume":23201,"amount":294063.881821,"timestamp":1753277322536},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:59 EDT","volume":3113009,"amount":39286657.4316,"timestamp":1753315188336},"overnightTrading":{"tag":"夜盘","latestPrice":12.69,"preClose":12.62,"latestTime":"20250724 01:51 EDT","volume":1882,"amount":23807.14003,"timestamp":1753336306669},"impliedVol":0.4762,"impliedVolPercentile":0.272},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.002258,"change":0.23,"latestPrice":102.08,"close":102.08,"volume":33805206,"market":"US","high":102.68,"low":100.5401,"preClose":101.85,"open":102.13,"turnoverRate":0.044585,"peRate":58.437316,"amplitude":0.02101,"marketValue":90077813235.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.4393,"week52Low":13.98,"changeRate5Day":-0.011332,"changeRate20Day":0.244726,"changeRate60Day":1.064307,"changeRateWTD":-0.069801,"changeRateMTD":0.090249,"changeRateQTD":0.090249,"changeRateYTD":1.739667,"amount":3437500859.332031,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":63.744901,"pbRate":11.326268,"volumeRatio":0.652703,"roa":0.043203,"roe":0.214314,"changeRate5Min":0.001373,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77398433161.28,"shortable":3,"shares":882423719,"floatShares":758213491,"hourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.08,"latestTime":"19:59 EDT","volume":943899,"amount":96471906.1035,"timestamp":1753315197664},"preHourTrading":{"tag":"盘前","latestPrice":102.11,"preClose":101.85,"latestTime":"09:29 EDT","volume":430970,"amount":44474263.7581,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.08,"latestTime":"19:59 EDT","volume":943899,"amount":96471906.1035,"timestamp":1753315197664},"overnightTrading":{"tag":"夜盘","latestPrice":102.86,"preClose":102.08,"latestTime":"20250724 01:51 EDT","volume":102257,"amount":10565237.21051,"timestamp":1753336315275},"impliedVol":0.7269,"impliedVolPercentile":0.444},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.002058,"change":0.3,"latestPrice":146.1,"close":146.1,"volume":5664179,"market":"US","high":152.25,"low":144.3202,"preClose":145.8,"open":147.97,"turnoverRate":0.055074,"peRate":222.659452,"amplitude":0.054388,"marketValue":26958461413.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.41,"week52Low":49.13,"changeRate5Day":0.012404,"changeRate20Day":0.037716,"changeRate60Day":0.237087,"changeRateWTD":-0.014436,"changeRateMTD":-0.029687,"changeRateQTD":-0.029687,"changeRateYTD":-0.106094,"amount":836513743.215363,"eps":0.656159,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":12.15922,"volumeRatio":1.047688,"roa":0.009148,"roe":0.057674,"changeRate5Min":-0.001981,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15025848374.699999,"shortable":3,"shares":184520612,"floatShares":102846327,"hourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":146.1,"latestTime":"19:58 EDT","volume":155961,"amount":22829684.3107,"timestamp":1753315138102},"preHourTrading":{"tag":"盘前","latestPrice":147.95,"preClose":145.8,"latestTime":"09:29 EDT","volume":24591,"amount":3608824.17126,"timestamp":1753277399008},"postHourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":146.1,"latestTime":"19:58 EDT","volume":155961,"amount":22829684.3107,"timestamp":1753315138102},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":146.10000610351562,"latestTime":"20250724 01:48 EDT","volume":5757,"amount":849497.2781400001,"timestamp":1753336126502},"impliedVol":0.9122,"impliedVolPercentile":0.756},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007082,"change":-0.1,"latestPrice":14.02,"close":14.02,"volume":38372152,"market":"US","high":14.24,"low":13.77,"preClose":14.12,"open":14.21,"turnoverRate":0.044932,"peRate":0,"amplitude":0.033286,"marketValue":16072876719.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5599,"week52Low":9.5,"changeRate5Day":0.131558,"changeRate20Day":0.015206,"changeRate60Day":0.110935,"changeRateWTD":0.023358,"changeRateMTD":0.020378,"changeRateQTD":0.020378,"changeRateYTD":0.054135,"amount":537316764.477402,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.583233,"volumeRatio":0.859645,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.000357,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11973079985.98,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":14.02,"latestTime":"19:59 EDT","volume":1011197,"amount":14095896.5503,"timestamp":1753315193368},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.12,"latestTime":"09:29 EDT","volume":258881,"amount":3699595.366558,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":14.02,"latestTime":"19:59 EDT","volume":1011197,"amount":14095896.5503,"timestamp":1753315193368},"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":14.020000457763672,"latestTime":"20250724 01:45 EDT","volume":44972,"amount":622774.909348,"timestamp":1753335947738},"impliedVol":0.7412,"impliedVolPercentile":0.292},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.008571,"change":-0.03,"latestPrice":3.47,"close":3.47,"volume":8219339,"market":"US","high":3.52,"low":3.4,"preClose":3.5,"open":3.5,"turnoverRate":0.020486,"peRate":0,"amplitude":0.034286,"marketValue":1503008156.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":2.45,"changeRate5Day":0.091195,"changeRate20Day":0.156667,"changeRate60Day":0.280443,"changeRateWTD":-0.019774,"changeRateMTD":0.119355,"changeRateQTD":0.119355,"changeRateYTD":-0.128141,"amount":28472142.922023,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.864891,"volumeRatio":0.555875,"roa":-0.003216,"roe":1.77346,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000288,"floatMarketCap":1392258095.99,"shortable":3,"shares":433143561,"floatShares":401227117,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.47,"latestTime":"19:59 EDT","volume":177732,"amount":617370.9332,"timestamp":1753315162249},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.5,"latestTime":"09:29 EDT","volume":227217,"amount":803946.528509,"timestamp":1753277399440},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.47,"latestTime":"19:59 EDT","volume":177732,"amount":617370.9332,"timestamp":1753315162249},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4700000286102295,"latestTime":"20250724 01:39 EDT","volume":588,"amount":2053,"timestamp":1753335545492},"impliedVol":1.0197,"impliedVolPercentile":0.652},{"symbol":"GME","nameCN":"游戏驿站","changeRate":-0.012366,"change":-0.3,"latestPrice":23.96,"close":23.96,"volume":8305149,"market":"US","high":24.75,"low":23.81,"preClose":24.26,"open":24.46,"turnoverRate":0.020338,"peRate":50.821932,"amplitude":0.038747,"marketValue":10718177891.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":18.73,"changeRate5Day":0.011824,"changeRate20Day":0.028768,"changeRate60Day":-0.127458,"changeRateWTD":0.02921,"changeRateMTD":-0.01763,"changeRateQTD":-0.01763,"changeRateYTD":-0.235482,"amount":200266262.876278,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":71.916534,"pbRate":2.149051,"volumeRatio":0.807918,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9784241938.28,"shortable":0,"shares":447336306,"floatShares":408357343,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.96,"latestTime":"19:59 EDT","volume":200855,"amount":4801912.3656,"timestamp":1753315197877},"preHourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":24.26,"latestTime":"09:28 EDT","volume":167137,"amount":4082281.613531,"timestamp":1753277307483},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.96,"latestTime":"19:59 EDT","volume":200855,"amount":4801912.3656,"timestamp":1753315197877},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.959999084472656,"latestTime":"20250724 01:36 EDT","volume":12405,"amount":296451,"timestamp":1753335379232},"impliedVol":0.7135,"impliedVolPercentile":0.108},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.013595,"change":-0.27,"latestPrice":19.59,"close":19.59,"volume":9158807,"market":"US","high":20.17,"low":19.04,"preClose":19.86,"open":19.99,"turnoverRate":0.059861,"peRate":0,"amplitude":0.056898,"marketValue":5428373230.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":0.034865,"changeRate20Day":0.075783,"changeRate60Day":-0.250574,"changeRateWTD":0.049277,"changeRateMTD":0.08592,"changeRateQTD":0.08592,"changeRateYTD":-0.425513,"amount":179226635.072552,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":6.08776,"volumeRatio":0.6891,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.005389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2997270000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.59,"latestTime":"19:59 EDT","volume":270789,"amount":5299014.7071,"timestamp":1753315174339},"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":19.86,"latestTime":"09:29 EDT","volume":192597,"amount":3842787.79056,"timestamp":1753277391906},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.59,"latestTime":"19:59 EDT","volume":270789,"amount":5299014.7071,"timestamp":1753315174339},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.59000015258789,"latestTime":"20250724 01:48 EDT","volume":19520,"amount":381687.40416,"timestamp":1753336132372},"impliedVol":0.7248,"impliedVolPercentile":0.096},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.023897,"change":-0.91,"latestPrice":37.17,"close":37.17,"volume":4733231,"market":"US","high":38.29,"low":37.1,"preClose":38.08,"open":38,"turnoverRate":0.02474,"peRate":40.756222,"amplitude":0.03125,"marketValue":15344325892.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.020811,"changeRate20Day":-0.143351,"changeRate60Day":0.010054,"changeRateWTD":-0.051059,"changeRateMTD":-0.127874,"changeRateQTD":-0.127874,"changeRateYTD":0.109884,"amount":177184247.806072,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":39.878038,"pbRate":40.852838,"volumeRatio":0.889998,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7111344699.900001,"shortable":3,"shares":412814794,"floatShares":191319470,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.17,"latestTime":"19:59 EDT","volume":92396,"amount":3436364.9529,"timestamp":1753315199755},"preHourTrading":{"tag":"盘前","latestPrice":38.34,"preClose":38.08,"latestTime":"09:26 EDT","volume":1388,"amount":53192.385072,"timestamp":1753277205955},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.17,"latestTime":"19:59 EDT","volume":92396,"amount":3436364.9529,"timestamp":1753315199755},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.16999816894531,"latestTime":"20250724 01:34 EDT","volume":69,"amount":2589,"timestamp":1753335281378},"impliedVol":0.4119,"impliedVolPercentile":0.128},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.02439,"change":-0.04,"latestPrice":1.6,"close":1.6,"volume":1597566,"market":"US","high":1.67,"low":1.59,"preClose":1.64,"open":1.66,"turnoverRate":0.006292,"peRate":0,"amplitude":0.04878,"marketValue":411705308.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.15,"changeRate5Day":0.073826,"changeRate20Day":0.290323,"changeRate60Day":0.073826,"changeRateWTD":0.038961,"changeRateMTD":0.322314,"changeRateQTD":0.322314,"changeRateYTD":-0.106145,"amount":2587222.779797,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.37421,"volumeRatio":0.715837,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.003324,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406265528,"shortable":3,"shares":257315818,"floatShares":253915955,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:56 EDT","volume":22221,"amount":35745.2282,"timestamp":1753315019161},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"09:29 EDT","volume":19554,"amount":32674.458289,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:56 EDT","volume":22221,"amount":35745.2282,"timestamp":1753315019161},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.600000023841858,"latestTime":"20250724 01:13 EDT","volume":20,"amount":33,"timestamp":1753333997767},"impliedVol":0.3853,"impliedVolPercentile":0.04},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.063367,"change":-0.0498,"latestPrice":0.7361,"close":0.7361,"volume":71044980,"market":"US","high":0.8302,"low":0.71,"preClose":0.7859,"open":0.83,"turnoverRate":0.070411,"peRate":0,"amplitude":0.152946,"marketValue":745046111.8512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":0.221337,"changeRate20Day":0.927973,"changeRate60Day":0.511189,"changeRateWTD":0.184774,"changeRateMTD":0.776303,"changeRateQTD":0.776303,"changeRateYTD":-0.446541,"amount":53795271.749543,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.272933,"volumeRatio":1.734198,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":-0.002574,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742724900,"shortable":3,"shares":1012153392,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.7399,"preClose":0.7361,"latestTime":"19:59 EDT","volume":1216431,"amount":903523.535912,"timestamp":1753315195918},"preHourTrading":{"tag":"盘前","latestPrice":0.834,"preClose":0.7859,"latestTime":"09:29 EDT","volume":3150877,"amount":2607389.788375,"timestamp":1753277391020},"postHourTrading":{"tag":"盘后","latestPrice":0.7399,"preClose":0.7361,"latestTime":"19:59 EDT","volume":1216431,"amount":903523.535912,"timestamp":1753315195918},"overnightTrading":{"tag":"夜盘","latestPrice":0.7430999875068665,"preClose":0.7361000180244446,"latestTime":"20250724 01:13 EDT","volume":11248,"amount":8342,"timestamp":1753334016175},"impliedVol":2.4862,"impliedVolPercentile":0.992},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.116197,"change":-2.31,"latestPrice":17.57,"close":17.57,"volume":138542709,"market":"US","high":18.745,"low":16.93,"preClose":19.88,"open":18.72,"turnoverRate":0.400663,"peRate":0,"amplitude":0.091298,"marketValue":6183370532.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.096193,"changeRate20Day":0.18078,"changeRate60Day":0.228671,"changeRateWTD":-0.099436,"changeRateMTD":0.120536,"changeRateQTD":0.120536,"changeRateYTD":0.047704,"amount":2438460337.690201,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":9.412665,"pbRate":1.660087,"volumeRatio":3.380608,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.000853,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6075421857.96,"shortable":3,"shares":351927748,"floatShares":345783828,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.57,"latestTime":"19:59 EDT","volume":895572,"amount":15730736.5051,"timestamp":1753315199366},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":19.88,"latestTime":"09:29 EDT","volume":2863217,"amount":54174135.745891,"timestamp":1753277399908},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.57,"latestTime":"19:59 EDT","volume":895572,"amount":15730736.5051,"timestamp":1753315199366},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.56999969482422,"latestTime":"20250724 01:48 EDT","volume":191244,"amount":3379762,"timestamp":1753336094445},"impliedVol":0.8997,"impliedVolPercentile":0.204}]}}}