美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

1,352.97

-51.7546-3.68%

涨家数：2

跌家数：19

平家数：- -

市盈率：- -

高：1,424.57

开：1,395.74

低：1,340.13

收：1,404.69

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Newegg Comm Inc.

NEGG

3.7

-7.04%

-0.2800

1.34万

5.08万

7,176.67万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":1352.9325,"timestamp":1745262398259,"preClose":1404.6871,"halted":0,"volume":221254101,"delay":0,"changeRate":-0.036844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-51.754639,"latestTime":"04-21 15:06:38 EDT","open":1395.7443,"high":1424.5721,"low":1340.1298,"amount":8896492831.952963,"amplitude":0.060115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.150395,"peRate":-164.014628,"turnoverRate":0.022708,"increases":2,"decrements":19,"flats":0,"marketCap":366307398088,"floatMarketCap":313907440866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1424.5721,"amplitude":0.060115,"preClose":1404.6871,"low":1340.1298,"pbRate":"7.150395","latestPrice":1352.967,"volume":221253445,"delay":0,"open":1395.7443,"prevYearClose":1374.9788,"prevWeekClose":1404.6871,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1365.5044,"twentyDayClose":1424.4514,"sixtyDayClose":1468.4497,"secType":"PLATE","market":"US","turnoverRate":0.022708,"peRate":-164.014628,"marketCap":366307398088,"floatMarketCap":313907440866,"timestamp":1745262397440,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":2,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEGG","shortMargin":0.3,"floatShares":2564780,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:56 EDT","volume":42,"amount":165.8397,"timestamp":1744934168520},"volumeRatio":0.488351,"changeRateMTD":-0.281553,"dividePrice":0,"high":3.96,"changeRateQTD":-0.281553,"changeRateWTD":-0.070352,"week52Low":3.52,"changeRateYTD":-0.5333,"changeRate5Min":0,"askSize":10,"floatMarketCap":9489686,"latestPrice":3.7,"askPrice":3.75,"peRate":0,"eps":-2.897038,"divideRate":0,"bidPrice":3.67,"market":"US","volume":13375,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.98,"latestTime":"09:29 EDT","volume":257,"amount":966.535546,"timestamp":1745242170012},"changeRate60Day":-0.615784,"changeRate5Day":-0.051282,"roa":-0.10143,"roe":-0.421873,"lyrEps":-3.116571,"shares":19396400,"amplitude":0.065327,"preClose":3.98,"low":3.7,"lyrPeRate":0,"pbRate":0.626089,"impliedVol":1.7585,"week52High":26.4,"changeRate":-0.070352,"longInitialMargin":0.25,"amount":50759.159207,"committee":0.818182,"changeRate20Day":-0.391247,"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.28,"marketValue":71766680,"shortable":3,"turnoverRate":0.005215,"open":3.93,"impliedVolPercentile":0.7344}]}}}