美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

2,300.27

+54.162.41%

涨家数：12

跌家数：9

平家数：- -

市盈率：- -

高：2,303.64

开：2,246.28

低：2,238.22

收：2,246.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

柯尔百货

KSS

12.3

-14.23%

-2.0400

4,498.89万

5.60亿

13.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2300.2744,"timestamp":1753300799999,"preClose":2246.1172,"halted":0,"volume":526211676,"delay":0,"changeRate":0.024111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":54.157227,"latestTime":"07-23 16:00:00 EDT","open":2246.2786,"high":2303.6375,"low":2238.2158,"amount":17569262599.095055,"amplitude":0.029127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.339849,"peRate":2938.178031,"turnoverRate":0.05364,"increases":12,"decrements":9,"flats":0,"marketCap":617698517344,"floatMarketCap":538525068574.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2303.6375,"amplitude":0.029127,"preClose":2246.1172,"low":2238.2158,"pbRate":"11.339849","latestPrice":2300.2744,"volume":526211676,"delay":0,"open":2246.2786,"prevYearClose":1374.9788,"prevWeekClose":2312.2349,"prevMonthClose":2085.569,"prevQuarterClose":2085.569,"fiveDayClose":2253.8472,"twentyDayClose":2087.8472,"sixtyDayClose":1642.5038,"secType":"PLATE","market":"US","turnoverRate":0.05364,"peRate":2938.178031,"marketCap":617698517344,"floatMarketCap":538525068574.5,"timestamp":1753300799999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":12,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KSS","nameCN":"柯尔百货","changeRate":-0.142259,"change":-2.04,"latestPrice":12.3,"close":12.3,"volume":44988880,"market":"US","high":14.1,"low":11.81,"preClose":14.34,"open":14.0011,"turnoverRate":0.40619,"peRate":11.294589,"amplitude":0.159693,"marketValue":1378112651.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":6.04,"changeRate5Day":0.309904,"changeRate20Day":0.49635,"changeRate60Day":0.74221,"changeRateWTD":0.283925,"changeRateMTD":0.450472,"changeRateQTD":0.450472,"changeRateYTD":-0.123932,"amount":560049678.784866,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":12.525701,"pbRate":0.364677,"volumeRatio":0.970714,"roa":0.023059,"roe":0.031875,"changeRate5Min":0.006547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.101626,"floatMarketCap":1362324568.5,"shortable":3,"shares":112041679,"floatShares":110758095,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.3,"latestTime":"19:59 EDT","volume":523975,"amount":6384821.4962,"timestamp":1753315188988},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.34,"latestTime":"09:29 EDT","volume":1132979,"amount":16221032.555808,"timestamp":1753277398099},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.3,"latestTime":"19:59 EDT","volume":523975,"amount":6384821.4962,"timestamp":1753315188988},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.300000190734863,"latestTime":"20250724 01:45 EDT","volume":5226,"amount":64563,"timestamp":1753335937697},"impliedVol":1.1782,"impliedVolPercentile":0.94}]}}}