美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WSB热门概念

1,928.53

+90.544.93%

涨家数：17

跌家数：3

平家数：1

市盈率：- -

高：1,943.08

开：1,873.25

低：1,865.40

收：1,837.99

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Newegg Comm Inc.

NEGG

10.4

-1.23%

-0.1300

119.89万

1,285.40万

2.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4547?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":1928.5316,"timestamp":1749239999999,"preClose":1837.9869,"halted":0,"volume":396785277,"delay":0,"changeRate":0.049263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":90.544678,"latestTime":"06-06 16:00:00 EDT","open":1873.2509,"high":1943.0754,"low":1865.4049,"amount":19881579923.841225,"amplitude":0.042258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.434863,"peRate":-1283.997387,"turnoverRate":0.040478,"increases":17,"decrements":3,"flats":1,"marketCap":523670344488,"floatMarketCap":449188474144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1943.0754,"amplitude":0.042258,"preClose":1837.9869,"low":1865.4049,"pbRate":"9.434863","latestPrice":1928.5316,"volume":396785277,"delay":0,"open":1873.2509,"prevYearClose":1374.9788,"prevWeekClose":1926.9375,"prevMonthClose":1926.9375,"prevQuarterClose":1326.6976,"fiveDayClose":1926.9375,"twentyDayClose":1732.5004,"sixtyDayClose":1329.6012,"secType":"PLATE","market":"US","turnoverRate":0.040478,"peRate":-1283.997387,"marketCap":523670344488,"floatMarketCap":449188474144,"timestamp":1749239999999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":17,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEGG","shortMargin":0.3,"floatShares":2564780,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.4001,"preClose":10.4,"latestTime":"19:59 EDT","volume":10948,"amount":114087.1431,"timestamp":1749254344081},"volumeRatio":0.499572,"changeRateMTD":1.14876,"dividePrice":0,"high":12,"changeRateQTD":1.019417,"changeRateWTD":1.14876,"week52Low":3.3201,"changeRateYTD":0.311806,"changeRate5Min":-0.020254,"askSize":0,"floatMarketCap":26673712,"latestPrice":10.4,"askPrice":0,"peRate":0,"eps":-2.25,"divideRate":0,"bidPrice":0,"market":"US","volume":1198889,"preHourTrading":{"tag":"盘前","latestPrice":9.9668,"preClose":10.53,"latestTime":"09:24 EDT","volume":13358,"amount":133515.574366,"timestamp":1749216245868},"changeRate60Day":0.337105,"changeRate5Day":1.14876,"roa":-0.071095,"roe":-0.367991,"lyrEps":-2.24672,"shares":19478394,"amplitude":0.23076,"preClose":10.53,"low":9.5701,"lyrPeRate":0,"pbRate":1.90943,"impliedVol":1.7585,"week52High":26.4,"changeRate":-0.012346,"longInitialMargin":0.25,"amount":12853999.794049,"changeRate20Day":1.530414,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.13,"marketValue":202575297.6,"shortable":0,"turnoverRate":0.467443,"hourTrading":{"tag":"盘后","latestPrice":10.4001,"preClose":10.4,"latestTime":"19:59 EDT","volume":10948,"amount":114087.1431,"timestamp":1749254344081},"open":10.23,"impliedVolPercentile":0.75}]}}}