港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万国数据-SW

42.620

-0.820-1.89%

成交量：305.03万

成交额：1.31亿

市值：703.67亿

市盈率：67.58

高：43.460

开：43.440

低：42.460

收：43.440

52周最高：46.940

52周最低：18.900

股本：16.51亿

香港流通股本：15.37亿

量比：0.98

换手率：0.20%

股息：- -

股息率：- -

每股收益(LYR):0.631

净资产收益率：3.73%

总资产收益率：1.22%

市净率：2.38

市盈率(LYR):67.58

市销率: 5.37

数据加载中...

总览公司新闻资讯公告

概念

同股不同权-0.78%

昨日强势股-1.08%

回港中概股-0.76%

新IT概念-0.88%

DeepSeek概念股-1.10%

资金流向

资金流入：

资金流出：

新闻资讯

万国数据－ＳＷ(09698)出现大手卖出13.05万股，成交价$43.44，涉资566.892万

阿斯达克财经

开源证券：Agent有望驱动新一轮token 国产模型开始S型跃迁市场规模

《大行》高盛：云端与数据中心列中国互联网首选子产业推荐阿里(09988.HK)及金山云(03896.HK)等

阿斯达克财经

欧股、美股期货全线上涨，美股存储芯片、中概股盘前普涨，闪迪涨超4%

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09698"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"万国数据-SW","latestPrice":42.62,"timestamp":1776411797508,"preClose":43.44,"halted":0,"volume":3050337,"delay":0,"changeRate":-0.01887661141804789,"floatShares":1536506711,"shares":1651020903,"eps":0.6306308422189865,"marketStatus":"交易中","change":-0.82,"latestTime":"04-17 15:43:21","open":43.44,"high":43.46,"low":42.46,"amount":130712670,"amplitude":0.02302,"askPrice":42.62,"askSize":84500,"bidPrice":42.6,"bidSize":63900,"shortable":3,"etf":0,"ttmEps":0.6306308422189865,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":43.44,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.975501,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1536506711,"roa":"1.22%","roe":"3.73%","lyrEps":0.630631,"volumeRatio":0.975501,"shares":1651020903,"dividePrice":0,"high":43.46,"amplitude":0.02302,"preClose":43.44,"low":42.46,"week52Low":18.9,"pbRate":"2.38","psRate":"5.37","week52High":46.94,"institutionHeld":0,"latestPrice":42.62,"committee":-0.138814,"eps":0.6306308422189865,"divideRate":0,"volume":3050337,"delay":0,"ttmEps":0.6306308422189865,"open":43.44,"prevYearClose":33.7,"prevWeekClose":41.16,"prevMonthClose":38.64,"prevQuarterClose":38.64,"fiveDayClose":41.16,"twentyDayClose":39.9,"sixtyDayClose":42.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-11-19","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"09698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1768838400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2026-04-15","current":68.861126,"percent":0.995809,"low":-153.598057,"twenty":-13.80221,"median":-5.548577,"eighty":8.530445,"high":65.625653,"avg":-13.939997,"sd":32.87369,"marketCap":67846075776.91},"quantilePoints":[{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7},{"date":"2025-06-13","current":8.470451,"twenty":-105.538265,"median":-10.187863,"eighty":-3.099192,"marketCap":42026499495.12},{"date":"2025-06-20","current":8.655928,"twenty":-104.561253,"median":-9.978916,"eighty":-3.048107,"marketCap":42862566089.26},{"date":"2025-06-27","current":9.404612,"twenty":-102.269323,"median":-9.753885,"eighty":-3.027322,"marketCap":46700356831.19},{"date":"2025-07-04","current":10.763219,"twenty":-101.540553,"median":-9.603255,"eighty":-3.011352,"marketCap":53449257263.44},{"date":"2025-07-11","current":10.307935,"twenty":-101.127824,"median":-9.474267,"eighty":-2.982725,"marketCap":51136807332.05},{"date":"2025-07-18","current":12.039843,"twenty":-99.791013,"median":-9.326947,"eighty":-2.974721,"marketCap":59681826515.15},{"date":"2025-07-25","current":11.388381,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"marketCap":56657811554.32},{"date":"2025-08-01","current":11.475119,"twenty":-96.275889,"median":-9.059611,"eighty":-2.913565,"marketCap":56736603813.79},{"date":"2025-08-08","current":11.827072,"twenty":-82.304181,"median":-8.880111,"eighty":-2.889749,"marketCap":58623033498.9},{"date":"2025-08-15","current":10.098599,"twenty":-80.634764,"median":-8.642989,"eighty":-2.850984,"marketCap":49980527280.36},{"date":"2025-08-22","current":9.822192,"twenty":-77.752338,"median":-8.517582,"eighty":-2.764419,"marketCap":50099981512.72},{"date":"2025-08-29","current":10.691706,"twenty":-70.539898,"median":-8.363974,"eighty":-2.734701,"marketCap":54795437701.58},{"date":"2025-09-05","current":10.001698,"twenty":-69.52209,"median":-8.183374,"eighty":-2.710481,"marketCap":51208326590.24},{"date":"2025-09-12","current":11.715294,"twenty":-68.006475,"median":-8.054717,"eighty":-2.649104,"marketCap":60089848436.39},{"date":"2025-09-19","current":11.857933,"twenty":-67.210135,"median":-7.94494,"eighty":-2.619772,"marketCap":60778334890.45},{"date":"2025-09-26","current":12.829676,"twenty":-65.873247,"median":-7.742306,"eighty":-2.57127,"marketCap":65588391885.7},{"date":"2025-10-03","current":12.583944,"twenty":-65.10617,"median":-7.653502,"eighty":-2.516236,"marketCap":64485692912.31},{"date":"2025-10-10","current":11.705729,"twenty":-64.50233,"median":-7.542804,"eighty":-2.45005,"marketCap":59897932409.95},{"date":"2025-10-17","current":10.135562,"twenty":-63.84521,"median":-7.486864,"eighty":-2.412932,"marketCap":51823034045.78},{"date":"2025-10-24","current":10.430066,"twenty":-63.702197,"median":-7.414198,"eighty":-2.324411,"marketCap":53348249118.42},{"date":"2025-10-31","current":10.798023,"twenty":-62.861423,"median":-7.387575,"eighty":-2.291241,"marketCap":55312669450.5},{"date":"2025-11-07","current":10.319744,"twenty":-62.496825,"median":-7.354786,"eighty":-2.242461,"marketCap":52829675439.1},{"date":"2025-11-14","current":9.280374,"twenty":-61.286798,"median":-7.284234,"eighty":-2.187474,"marketCap":47643469409.32},{"date":"2025-11-21","current":7.697784,"twenty":-58.87934,"median":-7.226365,"eighty":-2.168926,"marketCap":47238495613.24},{"date":"2025-11-28","current":8.597914,"twenty":-55.844387,"median":-7.186342,"eighty":-2.148049,"marketCap":52953918577.7},{"date":"2025-12-05","current":8.538114,"twenty":-55.426512,"median":-7.155844,"eighty":-2.103391,"marketCap":52676013928.02},{"date":"2025-12-12","current":9.119703,"twenty":-53.256237,"median":-7.10432,"eighty":-2.032113,"marketCap":56368206188.11},{"date":"2025-12-19","current":8.671925,"twenty":-50.760397,"median":-7.066337,"eighty":-1.974085,"marketCap":53726866580.65},{"date":"2025-12-24","current":8.724774,"twenty":-48.591691,"median":-7.049873,"eighty":-1.964417,"marketCap":54222655495.21},{"date":"2026-01-02","current":8.723529,"twenty":-46.364925,"median":-6.951499,"eighty":-1.901916,"marketCap":54428259154.15},{"date":"2026-01-09","current":10.421556,"twenty":-44.458332,"median":-6.885424,"eighty":-1.770595,"marketCap":65184621045.29},{"date":"2026-01-16","current":10.806126,"twenty":-18.221758,"median":-6.728114,"eighty":-1.674375,"marketCap":67809653417.68},{"date":"2026-01-23","current":10.49985,"twenty":-17.569432,"median":-6.649915,"eighty":-1.584526,"marketCap":65824517527.1},{"date":"2026-01-30","current":11.530692,"twenty":-16.961128,"median":-6.551275,"eighty":-1.567029,"marketCap":72617420629.33},{"date":"2026-02-06","current":10.586313,"twenty":-16.624356,"median":-6.395505,"eighty":-1.431945,"marketCap":66839072820.7},{"date":"2026-02-13","current":11.553994,"twenty":-16.123647,"median":-6.232174,"eighty":-1.265199,"marketCap":73367730269.94},{"date":"2026-02-20","current":11.250794,"twenty":-15.965872,"median":-6.166679,"eighty":-1.237851,"marketCap":71339525629.35},{"date":"2026-02-27","current":10.219136,"twenty":-15.448507,"median":-6.008922,"eighty":-1.115367,"marketCap":65508586535.14},{"date":"2026-03-06","current":9.387082,"twenty":-15.034125,"median":-5.843082,"eighty":-1.000165,"marketCap":59689695905.67},{"date":"2026-03-13","current":10.513099,"twenty":-14.596183,"median":-5.730533,"eighty":7.662755,"marketCap":67157586075.17},{"date":"2026-03-20","current":64.862237,"twenty":-14.374494,"median":-5.685503,"eighty":8.089239,"marketCap":69922462512.07},{"date":"2026-03-27","current":61.236028,"twenty":-14.077604,"median":-5.663229,"eighty":8.227527,"marketCap":65845406129.19},{"date":"2026-04-02","current":60.549958,"twenty":-13.918633,"median":-5.64093,"eighty":8.408263,"marketCap":65420585974.46},{"date":"2026-04-10","current":59.391431,"twenty":-13.875294,"median":-5.588345,"eighty":8.473533,"marketCap":64663788112.43},{"date":"2026-04-15","current":62.178943,"twenty":-13.80221,"median":-5.548577,"eighty":8.530445,"marketCap":67846075776.91}],"updateTime":1776376565440},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628225423","title":"万国数据－ＳＷ(09698)出现大手卖出13.05万股，成交价$43.44，涉资566.892万","url":"https://stock-news.laohu8.com/highlight/detail?id=2628225423","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628225423?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 09:21","pubTimestamp":1776388860,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在上午09:21出现大手卖出，成交量为13.05万，成交价为港币$43.44，涉资566.892万。至目前为止，股价无升跌，今日最高价为$43.44，而最低价为$43.44，总成交量为13.05万股，总成交金额港币$566.892万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26041756/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26041756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1613","BK1585","BK1607","09698","BK1134","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625313985","title":"开源证券：Agent有望驱动新一轮token 国产模型开始S型跃迁市场规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2625313985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625313985?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 09:39","pubTimestamp":1775525974,"startTime":"0","endTime":"0","summary":"中国AI大模型市场快速增长，企业级市场千问杀出重围登顶第一，2025H2市场份额32%。考虑到agent带动的模型需求并非简单的线性增长，国产大模型的ARR增长有望充分消化当前的估值水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","LU0061477393.USD","IE0032431581.USD","LU1769817179.HKD","ALBmain","LU0588546209.SGD","89988","LU1515016050.SGD","LU2039709279.SGD","LU0640798160.USD","LU0441854154.USD","LU0048580855.USD","LU1224709979.USD","HBBD.SI","LU0577902538.SGD","LU2045819591.USD","LU0608807433.USD","LU0823040885.USD","LU0823413587.USD","LU0449509016.USD","IE00B543WZ88.USD","HK0000286598.CNH","LU0164872284.USD","LU0084288322.USD","BK1586","LU1051768304.USD","LU0132412106.USD","00100","LU0543330483.HKD","LU0784639295.USD","LU0128522157.USD","LU0608807946.USD","BK1583","LU0823397285.USD","LU0231483743.USD","BK1575","LU1282649067.USD","LU2294711473.HKD","LU0762541174.USD","IE00BPRC5H50.USD","LU0163747925.USD","SG9999001903.USD","LU0384037296.USD","LU1048588211.SGD","LU0531971595.HKD","LU0348784397.USD","LU1868837565.USD","LU0072462343.USD","LU0791590937.USD","LU0049853897.USD","LU0819123356.HKD","LU2476274720.SGD","LU0315178854.USD","LU0348783662.USD","LU0315179316.USD","SG9999000327.SGD","LU0589944569.HKD","LU0642271901.SGD","LU1720051017.SGD","LU2097828631.EUR","LU0396098781.USD","LU0516423174.USD","LU1880383366.USD","LU0543330566.HKD","LU3063872942.SGD","LU1956131251.USD","SG9999002562.SGD","LU0348805143.USD","LU0700851271.USD","LU1960683339.HKD","LU0106259558.USD","IE00B0JY6N72.USD","LU0823397103.USD","SG9999006514.SGD","LU0254981946.USD","BK1618","LU2152927971.USD","LU1196710864.SGD","LU0293314216.USD","LU0181495838.USD","SG9999001051.SGD","GDS","LU2097828805.USD","IE00B5MMRT66.SGD","LU0228659784.USD","LU1188198961.HKD","LU1688375341.USD","KC","LU0577902298.EUR","LU0047713382.USD","LU0196878994.USD","SG9999014674.SGD","LU2097828557.USD","LU0348735423.USD","IE00B3M56506.USD","LU0359201612.USD","LU0370786039.SGD","LU0211977185.USD","LU0264606111.USD","LU0417516902.SGD","LU1655091459.SGD","BK1249","LU1366334578.USD","LU1810669033.SGD","LU1794554557.SGD","LU1316542783.SGD","LU0499858438.USD","LU0890818403.SGD","LU0329678337.USD","LU2449936058.SGD","BK1502","LU0594300179.USD","09988","LU0823426308.USD","LU1642822792.SGD","LU2778985437.USD","LU0516422952.EUR","LU0054237671.USD","IE00BMPRXN33.USD","LU1044875133.USD","LU0651947912.USD","LU0455707207.USD","LU0821914370.USD","SGXZ90724238.SGD","LU1993786604.SGD","LU0708995583.HKD","LU0165289439.USD","SG9999004220.SGD","HK0000306685.HKD","LU0106959298.USD","BK1613","LU0823426480.USD","LU0499858602.USD","LU2399975544.HKD","LU1439103000.SGD","LU0463099449.HKD","LU0328353924.USD","LU0607220059.USD","IE0034224299.USD","BK1591","LU0516422366.SGD","LU1051769294.HKD","LU1366334651.USD","HK0000320223.HKD","IE00B0169N27.USD","LU0348767384.USD","LU2097828714.EUR","LU1303224171.USD","LU0106252389.USD","LU0029874905.USD","LU1048596156.SGD","LU0287142896.SGD","LU1808992512.USD","LU0130103400.USD","LU0117841782.USD","LU1282649810.SGD","89888","LU0117844026.USD","LU1961090484.USD","LU0052750758.USD","LU0359201885.HKD","LU1880398554.USD","LU0149721374.USD","LU0541502299.USD","LU0828237510.HKD","LU0130518102.USD","LU0345776255.USD","LU0594300419.USD","LU0862451753.SGD","LU0048597586.USD","LU0173614495.USD","LU1548497426.USD","SG9999001226.SGD","LU1831875114.USD","LU1981816686.USD","BK1131","LU1481107354.HKD","LU1568876251.USD","LU0348766576.USD","LU0886674414.USD","LU2087589342.USD","LU0229945570.USD","IE0003895053.USD","06608","LU0456846285.SGD","LU1224444064.USD","LU0588545904.SGD","LU1719994722.HKD","BK1517","LU1211504680.USD","LU2488822045.USD","LU0169518387.USD","IE00BZ08YT58.USD","BK1585","LU0228367735.SGD","LU0828237940.HKD","LU0011963245.USD","BK1134","LU0417516738.SGD","LU0648000940.SGD","LU0128522744.USD","LU0235996351.USD","LU0345775950.USD","LU1115378108.SGD","LU0737861699.HKD","03896","LU0244354667.USD","SG9999002828.SGD","LU0593848301.USD","LU0873338254.USD","LU0588545730.USD","LU0634319403.HKD","LU0605514214.HKD","LU0307460666.USD","LU1242518857.USD","LU1880398471.USD","LU0127658192.USD","LU0320764755.SGD","LU0708995153.HKD","BK1584","LU1242518931.SGD","LU0650527681.SGD","BABA","LU0577902611.USD","LU0359202008.SGD","LU0164880469.USD","LU0572939691.SGD","LU0651946864.USD","HK0000306701.USD","LU0823039010.USD","LU1807302812.USD","LU0054450605.USD","LU0259732245.USD","LU0862451837.USD","LU1323998911.USD","LU0051755006.USD","HK0000320264.USD","LU0791591158.USD","LU1048484197.HKD","LU1282651121.HKD","LU0516422440.USD","LU0261950983.USD","LU1282649141.HKD","LU0143863784.USD","LU0197773673.USD","LU0149534421.HKD","LU0431992006.USD","LU0029875118.USD","LU0831103253.SGD","SG9999000459.SGD","LU2242644610.SGD","LU0675040207.SGD","LU0320764599.SGD","LU0348827113.USD","LU0737861772.HKD","BK1609","LU0541501648.USD","LU1868838027.USD","LU0043850808.USD","BK1521","BK1095","LU0449515922.USD","LU0762540952.USD","LU0417516571.SGD","LU0865486749.SGD","LU2293587155.HKD","BK1501","SG9999006597.SGD","LU0326950275.SGD","02513","LU1568876335.HKD","BK1588","LU1044874839.SGD","LU1770034418.SGD","LU0577902454.USD","LU0648948544.HKD","LU0039217434.USD","LU0197773160.USD","LU0531970944.HKD","IE00BZ08YR35.GBP","LU0214875030.USD","LU2125910849.SGD","LU0856984785.SGD","LU2357305700.SGD","IE0008368304.USD","LU0164865239.USD","SGXZ62798434.SGD","LU0630378429.USD","LU1720050803.USD","LU0516423091.SGD","LU1813983027.USD","LU0611395673.USD","LU0823038988.USD","LU0320764243.SGD","LU0979878070.USD","LU0672654166.SGD","LU0588545490.SGD","LU0823413660.USD","LU0823041008.USD","LU0572940350.SGD","LU0143863198.USD","LU2476274308.USD","LU0210527791.USD","BK1615","LU0348788117.USD","LU0048388663.USD","LU0251144936.SGD","LU2257852520.SGD","09888","LU1328277881.USD","LU1282651048.USD","LU0502904849.HKD","SGXZ86797644.SGD","LU0140636845.USD","BK1587","LU0477156797.USD","LU1328615791.USD","LU1251922891.USD","LU0572944931.SGD","LU0210526637.USD","LU0314109678.HKD","LU0096374516.USD","LU0898667661.SGD","LU0762542818.HKD","LU0561508036.HKD","LU1504937902.USD","LU0831093199.SGD","LU2097828474.EUR","LU0577902371.SGD","LU1044876610.USD","LU1770036033.HKD","IE00BZ08YS42.EUR","LU1201861165.SGD","LU0871576103.HKD","LU2097829019.USD","SG9999001689.USD","BK1142","LU0348825331.USD","LU0456827905.SGD","LU0327786744.USD","BIDU","LU0868486357.SGD","BK1608","LU0540923850.HKD","06682","LU0329678170.USD","LU0469268626.HKD","SG9999001093.SGD","LU1720051108.HKD","LU0261947096.USD","BK1109","BK1607","LU0488056044.USD","SG9999002463.SGD","LU0348783233.USD","LU1880383440.USD","LU0630378692.HKD","LU0819121731.USD","BK1610","LU1023057109.AUD","LU1769817096.USD","09698","LU2125910500.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624228285","title":"《大行》高盛：云端与数据中心列中国互联网首选子产业  推荐阿里(09988.HK)及金山云(03896.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2624228285","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624228285?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 11:32","pubTimestamp":1775100720,"startTime":"0","endTime":"0","summary":"高盛发表中国互联网报告表示，在业绩公布及中国网络产业考察之旅后，继续将云端与数据中心列为首选子产业，主要基于企业与AI代理增长，以及消费端AI助理普及，持续推动AI代币需求扩张，同时云端与词元定价能力随之提升，涉及核心投资目标股份包括万国数据、世纪互联、阿里巴巴及金山云。游戏与娱乐列为第三选子产业，核心投资目标股份为腾讯与哔哩哔哩，因用户使用时间进一步向娱乐领域转移，且广告收入增长稳健。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127155425474_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127155425474_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1515766/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1515766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0096374516.USD","LU1023057109.AUD","LU1568876251.USD","LU0868486357.SGD","LU0589944569.HKD","LU1642822792.SGD","HK0000320223.HKD","LU0345775950.USD","LU0456846285.SGD","LU1655091459.SGD","LU1282649067.USD","BK1591","LU0675040207.SGD","LU0577902538.SGD","LU0979878070.USD","LU2045819591.USD","LU2125910849.SGD","IE00BZ08YT58.USD","LU1770034418.SGD","LU1880383440.USD","LU2097828557.USD","LU0611395673.USD","LU0261947096.USD","LU0531970944.HKD","LU0588545904.SGD","BK1518","IE0032431581.USD","LU0593848301.USD","LU1044875133.USD","LU0700851271.USD","LU0784639295.USD","LU0345776255.USD","IE00B5MMRT66.SGD","LU0862451753.SGD","LU1251922891.USD","LU0865486749.SGD","LU2488822045.USD","LU0648000940.SGD","LU1868837565.USD","LU1688375341.USD","SG9999004220.SGD","BK1613","LU0396098781.USD","LU0823413587.USD","BK1501","LU1981816686.USD","SG9999001051.SGD","LU1188198961.HKD","LU1051768304.USD","LU0762540952.USD","LU1224444064.USD","HK0001040168.HKD","BK1588","LU0823413660.USD","LU0181495838.USD","LU1282651048.USD","LU1568876335.HKD","LU0359201612.USD","LU1481107354.HKD","LU1303224171.USD","LU1328277881.USD","LU1719994722.HKD","LU0329678337.USD","LU0708995153.HKD","LU0455707207.USD","LU1316542783.SGD","LU1808992512.USD","LU0469268626.HKD","BK1608","LU0169518387.USD","LU0348805143.USD","LU0130518102.USD","LU0417516571.SGD","SG9999000327.SGD","LU0326950275.SGD","LU1224709979.USD","LU0886674414.USD","LU0561508036.HKD","LU0359201885.HKD","LU0235996351.USD","LU0594300179.USD","LU0417516902.SGD","LU0149534421.HKD","LU0348788117.USD","LU1813983027.USD","LU0823038988.USD","LU0211977185.USD","LU0791590937.USD","LU0541502299.USD","09698","GDS","09626","HK0000306701.USD","LU2449936058.SGD","LU0791591158.USD","LU0048597586.USD","LU1961090484.USD","00700","LU0456827905.SGD","BK1618","LU0127658192.USD","BK1249","LU0210527791.USD","BK1517","LU1366334578.USD","LU0588545730.USD","LU0051755006.USD","KC","LU0890818403.SGD","SG9999002562.SGD","LU1323998911.USD","SG9999001903.USD","LU0737861772.HKD","LU2097829019.USD","LU1328615791.USD","89988","LU0516422952.EUR","LU1769817096.USD","LU0049853897.USD","LU0648948544.HKD","LU0828237940.HKD","LU2152927971.USD","HK0000286598.CNH","LU0650527681.SGD","LU1044874839.SGD","LU1504937902.USD","LU0348783662.USD","LU0516423091.SGD","LU1880383366.USD","LU2097828631.EUR","SG9999001689.USD","LU1196710864.SGD","LU0737861699.HKD","LU0029875118.USD","LU0106252389.USD","LU0164880469.USD","LU0441854154.USD","LU0029874905.USD","LU0819121731.USD","BK1586","IE00BZ08YS42.EUR","LU0531971595.HKD","IE00BMPRXN33.USD","IE00BPRC5H50.USD","LU0499858438.USD","LU3063872942.SGD","LU0348767384.USD","LU0106959298.USD","LU0047713382.USD","LU2476274720.SGD","LU0463099449.HKD","SG9999014674.SGD","LU0140636845.USD","YMM","LU2257852520.SGD","LU0577902611.USD","LU1810669033.SGD","IE0034224299.USD","SG9999000459.SGD","LU0165289439.USD","LU0132412106.USD","LU0762542818.HKD","SGXZ62798434.SGD","LU1868838027.USD","LU0821914370.USD","BK1607","LU1048588211.SGD","LU0608807946.USD","LU0384037296.USD","LU1548497426.USD","LU0143863198.USD","LU2357305700.SGD","LU0117844026.USD","LU0163747925.USD","LU1439103000.SGD","LU0540923850.HKD","LU0228367735.SGD","LU0287142896.SGD","SGXZ90724238.SGD","BK1502","GS","LU0642271901.SGD","LU0348783233.USD","LU0607220059.USD","PDD","LU0048388663.USD","LU0106259558.USD","BK1142","LU1044876610.USD","LU0251144936.SGD","LU0762541174.USD","LU0588545490.SGD","LU0577902454.USD","LU0329678170.USD","LU2293587155.HKD","LU0061477393.USD","LU0708995583.HKD","LU0651946864.USD","LU0577902298.EUR","LU0307460666.USD","LU0543330566.HKD","LU0898667661.SGD","LU0572940350.SGD","LU1831875114.USD","LU0630378692.HKD","LU0328353924.USD","LU0370786039.SGD","LU0072462343.USD","LU0164872284.USD","LU0608807433.USD","SG9999001226.SGD","LU0128522157.USD","LU0143863784.USD","LU0516422366.SGD","LU0327786744.USD","LU0823426308.USD","LU0516422440.USD","HBBD.SI","LU0871576103.HKD","LU0417516738.SGD","LU2476274308.USD","BK1610","LU2097828474.EUR","LU0630378429.USD","IE00BZ08YR35.GBP","LU0052750758.USD","LU0164865239.USD","BK1104","LU2097828805.USD","LU1282651121.HKD","LU0831103253.SGD","BK1521","LU0039217434.USD","IE00B543WZ88.USD","LU1282649141.HKD","LU1720050803.USD","TCEHY","LU0819123356.HKD","LU1515016050.SGD","LU1720051108.HKD","BK1531","LU1048484197.HKD","LU0054450605.USD","LU0231483743.USD","LU0823397285.USD","LU0348784397.USD","LU0588546209.SGD","BK1575","SGXZ86797644.SGD","03896","IE00B0169N27.USD","LU0084288322.USD","LU1807302812.USD","LU0823397103.USD","09988","LU2242644610.SGD","LU0214875030.USD","SG9999002463.SGD","SG9999001093.SGD","LU0605514214.HKD","LU2087589342.USD","LU0634319403.HKD","LU0197773160.USD","VNET","SG9999006514.SGD","BK1584","LU0130103400.USD","LU1201861165.SGD","LU2039709279.SGD","IE0008368304.USD","LU0043850808.USD","LU0228659784.USD","LU0359202008.SGD","LU1770036033.HKD","LU1880398471.USD","LU0348766576.USD","LU0196878994.USD","LU0149721374.USD","LU0594300419.USD","LU1242518931.SGD","LU2399975544.HKD","LU0640798160.USD","IE00B0JY6N72.USD","LU0254981946.USD","IE0003895053.USD","LU0315179316.USD","LU0823040885.USD","LU2778985437.USD","LU0054237671.USD","LU0320764599.SGD","BK1134","LU0873338254.USD","LU0117841782.USD","SG9999002828.SGD","LU1211504680.USD","LU1880398554.USD","LU0011963245.USD","IE00BMPRXR70.SGD","LU0651947912.USD","LU0348825331.USD","LU0261950983.USD","LU1115378108.SGD","BK1589","LU0259732245.USD","LU0348827113.USD","LU1051769294.HKD","IE00B3M56506.USD","LU2097828714.EUR","LU0823039010.USD","LU1282649810.SGD","LU0314109678.HKD","LU0572944931.SGD","LU0173614495.USD","LU0862451837.USD","LU0431992006.USD","LU0229945570.USD","LU1242518857.USD","BK1615","LU0516423174.USD","LU0264606111.USD","LU0488056044.USD","LU0672654166.SGD","LU0315178854.USD","LU0823041008.USD","LU1993786604.SGD","LU0502904849.HKD","HK0000320264.USD","LU0541501648.USD","LU0449509016.USD","BILI","LU0348735423.USD","LU1769817179.HKD","LU0828237510.HKD","SG9999006597.SGD","LU0048580855.USD","LU0477156797.USD","LU0210526637.USD","LU1794554557.SGD","LU0293314216.USD","LU0320764755.SGD","BK1526","LU0320764243.SGD","LU0856984785.SGD","LU1720051017.SGD","LU0499858602.USD","LU0197773673.USD","LU0572939691.SGD","LU0577902371.SGD","LU0244354667.USD","LU2125910500.SGD","LU1960683339.HKD","HK0000306685.HKD","LU1366334651.USD","LU0543330483.HKD","HK0001040143.USD","LU1956131251.USD","LU0831093199.SGD","LU0128522744.USD","BABA","LU1048596156.SGD","LU0823426480.USD","LU0449515922.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624599294","title":"欧股、美股期货全线上涨，美股存储芯片、中概股盘前普涨，闪迪涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624599294","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624599294?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 17:15","pubTimestamp":1775034900,"startTime":"0","endTime":"0","summary":"4月1日，亚太主要股指集体收涨。欧洲股市全线高开，截至发稿，欧洲斯托克50指数涨超2%，英国富时100指数涨超1.6%，法国CAC40指数涨近1.9%，德国DAX指数涨超2%。与此同时，美国股指期货集体上涨，截至发稿，道琼斯指数期货涨0.48%，纳斯达克100指数期货涨0.7%，标普500指数期货涨0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604013691990351.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013691990351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TCOM","GDS","MU","CVX","STX","BK4588","WDC","ASHS","CWEB","ASHR","SNDK","COP","XPEV","09868","LU0963586101.USD","BK4504","09698","HXC","SNXX","LI","BILI","BK4614","BK4170","XOM","09626","BK4585","DRAG","LU0054578231.USD","MCHI","09961","02015"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09698\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"同股不同权","bkCode":"BK1575","id":"package_hk_concept_tgbtq","changeRate":-0.00785},{"market":"HK","name":"昨日强势股","bkCode":"BK1585","id":"package_hk_concept_zrqsg","changeRate":-0.010804},{"market":"HK","name":"回港中概股","bkCode":"BK1588","id":"package_hk_concept_hgzgg","changeRate":-0.007612},{"market":"HK","name":"新IT概念","bkCode":"BK1607","id":"package_hk_concept_xitgn","changeRate":-0.008769},{"market":"HK","name":"DeepSeek概念股","bkCode":"BK1613","id":"package_hk_concept_deepseekgng","changeRate":-0.010991}]}}