港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万国数据-SW

34.880

-0.120-0.34%

成交量：132.66万

成交额：4,632.32万

市值：575.88亿

市盈率：13.92

高：35.500

开：35.000

低：34.720

收：35.000

52周最高：48.900

52周最低：17.000

股本：16.51亿

香港流通股本：15.37亿

量比：0.41

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):2.507

净资产收益率：4.84%

总资产收益率：1.10%

市净率：2.04

市盈率(LYR):13.92

市销率: 4.66

数据加载中...

总览公司新闻资讯公告

概念

同股不同权-2.90%

昨日强势股-0.72%

回港中概股-2.55%

新IT概念-2.73%

DeepSeek概念股-1.19%

资金流向

资金流入：

资金流出：

新闻资讯

人工智能概念股悉数走强狮腾控股(02562)涨6.72% 机构指AI Agent加速落地的趋势依然不变

每日卖空追踪 | 万国数据-SW 12月11日卖空量成交10.43万股，卖空比例为3.43%

万国数据-SW12月11日遭主力抛售5.4万元

挪威 2 万亿美元主权基金谨慎对待不稳定的数据中心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09698"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"万国数据-SW","latestPrice":34.88,"timestamp":1765778822230,"preClose":35,"halted":0,"volume":1326641,"delay":0,"floatShares":1536506711,"shares":1651020903,"eps":2.506518318327199,"marketStatus":"交易中","change":-0.12,"latestTime":"12-15 14:07:25","open":35,"high":35.5,"low":34.72,"amount":46323225,"amplitude":0.022286,"askPrice":34.88,"askSize":21800,"bidPrice":34.82,"bidSize":6700,"shortable":3,"etf":0,"ttmEps":3.5296632218080513,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":2,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":35,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.408026,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1536506711,"roa":"1.10%","roe":"4.84%","lyrEps":2.506518,"volumeRatio":0.408026,"shares":1651020903,"dividePrice":0,"high":35.5,"amplitude":0.022286,"preClose":35,"low":34.72,"week52Low":17,"pbRate":"2.04","psRate":"4.66","week52High":48.9,"institutionHeld":0,"latestPrice":34.88,"committee":-0.529825,"eps":2.506518318327199,"divideRate":0,"volume":1326641,"delay":0,"ttmEps":3.5296632218080513,"open":35,"prevYearClose":22.8,"prevWeekClose":35,"prevMonthClose":33.28,"prevQuarterClose":40.08,"fiveDayClose":34.18,"twentyDayClose":29.48,"sixtyDayClose":37.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"09698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1762531200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2025-12-12","current":9.922573,"percent":0.89205,"low":-275.228151,"twenty":-53.256237,"median":-7.10432,"eighty":-2.032113,"high":12.829676,"avg":-30.007853,"sd":60.195281,"marketCap":56368206188.11},"quantilePoints":[{"date":"2020-12-18","current":-228.874438,"twenty":-225.270787,"median":-199.51928,"eighty":-129.697068,"marketCap":137684312992.07},{"date":"2020-12-24","current":-219.672293,"twenty":-225.375479,"median":-203.216345,"eighty":-129.854262,"marketCap":132284876514.97},{"date":"2020-12-31","current":-225.236902,"twenty":-225.378954,"median":-206.060023,"eighty":-130.079442,"marketCap":135691411357.45},{"date":"2021-01-08","current":-246.575926,"twenty":-235.856434,"median":-225.946116,"eighty":-221.756137,"marketCap":149884631805.24},{"date":"2021-01-15","current":-250.76544,"twenty":-246.039297,"median":-236.200013,"eighty":-224.514883,"marketCap":152214992462.75},{"date":"2021-01-22","current":-269.41371,"twenty":-252.14226,"median":-245.264788,"eighty":-225.66243,"marketCap":163465698479.11},{"date":"2021-01-29","current":-245.312998,"twenty":-253.906164,"median":-246.128736,"eighty":-229.110854,"marketCap":150073206191.87},{"date":"2021-02-05","current":-263.517652,"twenty":-260.210289,"median":-247.057984,"eighty":-233.177544,"marketCap":160244503325.18},{"date":"2021-02-11","current":-267.327108,"twenty":-261.016824,"median":-250.76544,"eighty":-235.856434,"marketCap":162794086239.84},{"date":"2021-02-19","current":-275.228151,"twenty":-264.857161,"median":-253.476056,"eighty":-238.670516,"marketCap":167678697598.92},{"date":"2021-02-26","current":-243.64171,"twenty":-263.643824,"median":-253.644358,"eighty":-241.772135,"marketCap":148108874286.67},{"date":"2021-03-05","current":-215.384044,"twenty":-263.034625,"median":-250.76544,"eighty":-235.169277,"marketCap":130602923235.42},{"date":"2021-03-12","current":-161.906883,"twenty":-261.05967,"median":-246.999303,"eighty":-225.378745,"marketCap":132345947040.36},{"date":"2021-03-19","current":-151.591027,"twenty":-260.662286,"median":-246.34852,"eighty":-216.472576,"marketCap":123872329073.58},{"date":"2021-03-26","current":-141.173099,"twenty":-259.5769,"median":-245.288893,"eighty":-173.16058,"marketCap":114850062396.09},{"date":"2021-04-01","current":-147.848573,"twenty":-258.851333,"median":-244.156786,"eighty":-157.766152,"marketCap":119965441363.05},{"date":"2021-04-09","current":-140.016049,"twenty":-258.822256,"median":-242.136832,"eighty":-154.844332,"marketCap":113860837556.45},{"date":"2021-04-16","current":-137.128397,"twenty":-258.205102,"median":-236.200013,"eighty":-148.791978,"marketCap":111934821979.26},{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7},{"date":"2025-06-13","current":8.470451,"twenty":-105.538265,"median":-10.187863,"eighty":-3.099192,"marketCap":42026499495.12},{"date":"2025-06-20","current":8.655928,"twenty":-104.561253,"median":-9.978916,"eighty":-3.048107,"marketCap":42862566089.26},{"date":"2025-06-27","current":9.404612,"twenty":-102.269323,"median":-9.753885,"eighty":-3.027322,"marketCap":46700356831.19},{"date":"2025-07-04","current":10.763219,"twenty":-101.540553,"median":-9.603255,"eighty":-3.011352,"marketCap":53449257263.44},{"date":"2025-07-11","current":10.307935,"twenty":-101.127824,"median":-9.474267,"eighty":-2.982725,"marketCap":51136807332.05},{"date":"2025-07-18","current":12.039843,"twenty":-99.791013,"median":-9.326947,"eighty":-2.974721,"marketCap":59681826515.15},{"date":"2025-07-25","current":11.388381,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"marketCap":56657811554.32},{"date":"2025-08-01","current":11.475119,"twenty":-96.275889,"median":-9.059611,"eighty":-2.913565,"marketCap":56736603813.79},{"date":"2025-08-08","current":11.827072,"twenty":-82.304181,"median":-8.880111,"eighty":-2.889749,"marketCap":58623033498.9},{"date":"2025-08-15","current":10.098599,"twenty":-80.634764,"median":-8.642989,"eighty":-2.850984,"marketCap":49980527280.36},{"date":"2025-08-22","current":9.822192,"twenty":-77.752338,"median":-8.517582,"eighty":-2.764419,"marketCap":50099981512.72},{"date":"2025-08-29","current":10.691706,"twenty":-70.539898,"median":-8.363974,"eighty":-2.734701,"marketCap":54795437701.58},{"date":"2025-09-05","current":10.001698,"twenty":-69.52209,"median":-8.183374,"eighty":-2.710481,"marketCap":51208326590.24},{"date":"2025-09-12","current":11.715294,"twenty":-68.006475,"median":-8.054717,"eighty":-2.649104,"marketCap":60089848436.39},{"date":"2025-09-19","current":11.857933,"twenty":-67.210135,"median":-7.94494,"eighty":-2.619772,"marketCap":60778334890.45},{"date":"2025-09-26","current":12.829676,"twenty":-65.873247,"median":-7.742306,"eighty":-2.57127,"marketCap":65588391885.7},{"date":"2025-10-03","current":12.583944,"twenty":-65.10617,"median":-7.653502,"eighty":-2.516236,"marketCap":64485692912.31},{"date":"2025-10-10","current":11.705729,"twenty":-64.50233,"median":-7.542804,"eighty":-2.45005,"marketCap":59897932409.95},{"date":"2025-10-17","current":10.135562,"twenty":-63.84521,"median":-7.486864,"eighty":-2.412932,"marketCap":51823034045.78},{"date":"2025-10-24","current":10.430066,"twenty":-63.702197,"median":-7.414198,"eighty":-2.324411,"marketCap":53348249118.42},{"date":"2025-10-31","current":10.798023,"twenty":-62.861423,"median":-7.387575,"eighty":-2.291241,"marketCap":55312669450.5},{"date":"2025-11-07","current":10.319744,"twenty":-62.496825,"median":-7.354786,"eighty":-2.242461,"marketCap":52829675439.1},{"date":"2025-11-14","current":9.280374,"twenty":-61.286798,"median":-7.284234,"eighty":-2.187474,"marketCap":47643469409.32},{"date":"2025-11-21","current":7.697784,"twenty":-58.87934,"median":-7.226365,"eighty":-2.168926,"marketCap":47238495613.24},{"date":"2025-11-28","current":8.597914,"twenty":-55.844387,"median":-7.186342,"eighty":-2.148049,"marketCap":52953918577.7},{"date":"2025-12-05","current":8.538114,"twenty":-55.426512,"median":-7.155844,"eighty":-2.103391,"marketCap":52676013928.02},{"date":"2025-12-12","current":9.119703,"twenty":-53.256237,"median":-7.10432,"eighty":-2.032113,"marketCap":56368206188.11}],"updateTime":1765740491956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590507526","title":"人工智能概念股悉数走强 狮腾控股(02562)涨6.72% 机构指AI Agent加速落地的趋势依然不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507526","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590507526?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 10:06","pubTimestamp":1765505205,"startTime":"0","endTime":"0","summary":"中国银河证券发研报指，认为海外大模型高智能化短期暂时还无法规避成本高问题，尽管当前AI Agent依然面临技术成熟度与商业化节奏的阶段性错配问题，但加速落地的趋势依然不变。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK1589","80020","BK1518","BK1615","BK1095","00020","02562","BK1585","BK1134","09698","BK1613","BK1607","BK1516","BK1590","02013","BK1588","161631","06682","09911","BK1109","BK1610"],"gpt_icon":0},{"id":"2590039546","title":"每日卖空追踪 | 万国数据-SW 12月11日卖空量成交10.43万股，卖空比例为3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590039546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590039546?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 16:30","pubTimestamp":1765441840,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间12月11日，跌1.38%，卖空量成交10.43万股，较上一交易日减少82.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163757979c69b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163757979c69b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1585","09698","BK1134","BK1588","BK1613","BK1575"],"gpt_icon":0},{"id":"2590081546","title":"万国数据-SW12月11日遭主力抛售5.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590081546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590081546?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 16:15","pubTimestamp":1765440920,"startTime":"0","endTime":"0","summary":"12月11日, 万国数据-SW股价跌1.38%，报收34.32元，成交金额1.0亿元，换手率0.20%，振幅3.74%，量比0.66。万国数据-SW今日主力资金净流出5.4万元，上一交易日主力净流出53.7万元。该股近5个交易日上涨5.22%，主力资金累计净流入4287.0万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161635a441f0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161635a441f0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","BK1607","BK1588","BK1613","BK1585","BK1134","BK1575"],"gpt_icon":0},{"id":"2590586197","title":"挪威 2 万亿美元主权基金谨慎对待不稳定的数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2590586197","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590586197?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 19:00","pubTimestamp":1765364417,"startTime":"0","endTime":"0","summary":"挪威 2 万亿美元主权基金谨慎对待不稳定的数据中心挪威主权基金对数据中心等波动较大的行业持谨慎态度全面整合公共和私人房地产投资投资组合横跨西欧、美国、加拿大和学生公寓Gwladys Fouche. 这家全球最大的主权财富基金持有一些拥有数据中心的公司的股份，但没有直接持股。此外，该基金还投资于上市房地产公司，截至 6 月 30 日，投资额达 328.0 亿美元，占基金总值的 1.69%。克纳普表示，未来该基金还可能收购住宅物业，包括学生公寓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nL4T3XG0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","SG9999015952.SGD","LU0109391861.USD","LU0077335932.USD","LU0784384876.USD","LU0082616367.USD","LU1861127337.USD","LU1551013425.SGD","LU1935043023.USD","LU0494093205.USD","LU1791710400.SGD","LU2361044949.HKD","LU0069063385.USD","BK4550","IE0005OL40V9.USD","LU2092937221.SGD","BK4551","BK4587","LU0757359954.USD","LU2168564222.USD","LU0354030438.USD","LU1059921491.USD","BK4077","LU0985320562.USD","LU0203201768.USD","LU0061474705.USD","LU1894683264.USD","LU2125909593.SGD","IE00BMPRXR70.SGD","LU0820561818.USD","BK4573","IE0004445239.USD","LU2210150020.SGD","IE00B1BXHZ80.USD","LU0820561909.HKD","LU0823417653.USD","LU1228905037.USD","LU0029864427.USD","IE0004445015.USD","LU2756315318.SGD","LU1868836914.USD","LU1069344957.HKD","LU0158827948.USD","LU0672654240.SGD","LU1116320737.USD","LU1429558221.USD","LU0342679015.USD","LU0345774631.USD","IE00BMPRXQ63.HKD","LU2133065610.SGD","LU2236285917.USD","LU2403377893.USD","LU0792757196.USD","LU2237438978.USD","LU1712237335.SGD","LU0345774391.USD","LU2317271919.USD","LU0889565833.HKD","LU1934455194.USD","LU1935042991.SGD","LU1145028129.USD","LU0823417737.USD","LU2404859667.USD","LU2083900584.USD","LU0234570918.USD","IE00BN29S564.USD","BK4567","LU0308772762.SGD","LU2089283258.USD","LU1815336760.USD","LU0128525929.USD","SG9999014575.USD","LU0960925559.SGD","LU1697837992.HKD","LU0823434583.USD","SG9999015358.SGD","IE00B3S45H60.SGD","LU0210528500.USD","LU1989773731.SGD","LU0980610538.SGD","BK4525","LU1074936037.SGD","LU2360032135.SGD","LU0310800965.SGD","SG9999014898.SGD","BK4533","BK4604","LU0965509283.SGD","LU2491050154.USD","LU2210149790.SGD","LU0079474960.USD","SG9999018865.SGD","BK4577","LU2360108059.USD","IE00B4JS1V06.HKD","LU0127658192.USD","LU1791710582.SGD","LU1923623000.USD","LU0314104364.USD","SG9999017495.SGD","LU0256863811.USD","IE00BFMHRM44.USD","GDS","BK4585","LU2065170008.USD","LU1035773651.USD","LU0211327993.USD","LU1235295455.SGD","LU0640476718.USD","LU0256863902.USD","LU0130103400.USD","LU1280957306.USD","IE00BMPRXN33.USD","LU2360106780.USD","BK4559","LU1548497426.USD","LU2452424414.USD","LU2506951875.HKD","LU0345769631.USD","LU2420271590.USD","LU0314106906.USD","LU0472753341.HKD","LU1670710588.SGD","LU1003077747.HKD","LU0211331839.USD","BK4579","LU0683600562.USD","LU0251132253.USD","LU0477156953.USD","SG9999002224.SGD","IE000KEQY171.SGD","LU1267930490.SGD","LU2247934214.USD","LU0215105999.USD","IE00B19Z3B42.SGD","LU1585245621.USD","LU2041044095.USD","IE000ITXATA3.USD","LU1188199696.SGD","LU2097829019.USD","LU0109392836.USD","LU0823411888.USD","LU2764263203.CNY","IE00BDCRKT87.USD","BK4504","LU0868494617.USD","LU1221951046.USD","IE00BFXG0V08.USD","LU2250418816.HKD","LU0198837287.USD","LU0096362180.USD","LU0251142724.SGD","LU2237443978.SGD","LU0528227936.USD","LU1430594728.SGD","LU0823421416.USD","BK4543","IE00B4YYXB79.USD","LU1852331112.SGD","LU2213496289.HKD","LU2095319765.USD","LU0070302665.USD","SG9999014567.USD","SG9999001424.SGD","LU0708995401.HKD","LU2720916845.USD","LU2168564495.EUR","BK4516","LU0095938881.EUR","BK4532","LU0208291251.USD","LU0868494708.USD","LU1121112475.USD","LU2271345857.HKD","LU0061474960.USD","LU1066051225.USD","BK4548","LU2458330169.SGD","IE00B5TLWC47.USD","LU2125909247.SGD","IE00B5949003.HKD","LU0757359368.USD","LU0289960550.SGD","LU0879622024.SGD","SG9999015978.USD","IE00BFSS7M15.SGD","LU1894683348.USD","SG9999014906.USD","IE000YTNTUN2.SGD","LU0784385170.HKD","LU0266013472.USD","LU1323610961.USD","LU2063271972.USD","LU0648000940.SGD","LU1334329650.SGD","LU2461242641.AUD","LU2108987350.USD","BK4534","LU0689626769.HKD","IE00BK4W5L77.USD","LU1435385759.SGD","LU1803068623.USD","LU2505996681.GBP","SGXZ99366536.SGD","LU0175139822.USD","SGXZ51526630.SGD","LU2279689827.SGD","LU2764262908.HKD","LU0942090050.USD","LU0689472784.USD","LU2065171402.SGD","LU1221951129.SGD","LU1037948541.HKD","LU1228905540.USD","LU2148611432.USD","LU2106854487.HKD","LU2168564149.EUR","LU1803068979.SGD","LU2602419157.SGD","LU0130102774.USD","LU1670628061.USD","LU0323240290.USD","LU1301847155.USD","LU2054465674.USD","LU2237957902.USD","LU2023251221.USD","IE0002270589.USD","IE00BN8TJ469.HKD","LU0289941410.SGD","LU0965509010.AUD","BK4612","SGXZ31699556.SGD","IE00B3SWFQ91.USD","LU2362541273.HKD","SG9999001077.SGD","LU1623119135.USD","LU2125154935.USD","IE00B775SV38.USD","LU2362541513.USD","LU0162691827.USD","LU0957791311.USD","LU0310800379.SGD","LU2326559502.SGD","LU2746668974.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1989772923.USD","LU0345768153.USD","LU1989764664.SGD","LU1064131342.USD","LU0545562505.USD","LU1066051498.USD","USAW.SI","LU2237443465.HKD","LU0276348264.USD","LU1732800096.USD","LU0949170772.SGD","LU0170899867.USD","BK4602","LU1551013342.USD","IE00BDRTCR15.USD","LU1804176565.USD","LU1951200564.SGD","LU0784383803.USD","IE00B19Z8W00.USD","LU0345770308.USD","LU0795875169.SGD","LU0053666078.USD","LU1564329115.USD","LU1861559042.SGD","LU2433249047.HKD","LU0052756011.USD","LU2087625088.SGD","IE0004086264.USD","LU2023250843.SGD","LU2764263039.SGD","LU0786609619.USD","LU0072461881.USD","LU2237443895.HKD","LU1914381329.SGD","LU0894486033.HKD","LU1988902786.USD","LU1582987324.SGD","LU0912757837.SGD","BK4598","LU1880398554.USD","LU0056508442.USD","LU0466842654.USD","LU1868836591.USD","LU1153585028.USD","LU2506952097.USD","IE00BSNM7G36.USD","LU1066053197.SGD","IE00BHPRN162.USD","LU2237443382.USD","LU2417539215.USD","LU1506573853.SGD","LU0708994859.HKD","LU0006306889.USD","LU2065171311.SGD","LU2462157665.USD","BK4514","LU1670627923.USD","LU0943347566.SGD","LU0950375773.USD","LU1232071149.USD","LU1983260115.SGD","LU1633808545.USD","LU2092627202.USD","LU2265009873.SGD","SG9999014542.SGD","LU0187121727.USD","LU0320765489.SGD","SGXZ23171101.USD","IE0004091025.USD","LU0225283273.USD","LU0557290698.USD","LU2463028550.USD","LU0823434740.USD","LU0267386448.USD","LU1267930730.SGD","LU2491050071.SGD","LU2592432038.USD","LU0080751232.USD","SG9999004303.SGD","LU0211328371.USD","IE0001KFT4U8.USD","LU1037948897.HKD","LU0347712357.USD","IE00BQXX3F31.USD","LU0511384066.AUD","LU0648001328.SGD","LU0154236417.USD","LU0323239441.USD","LU1032466523.USD","SG9999018857.SGD","BK4566","LU2191332357.HKD","09698","LU1366333091.USD","BK4538","LU2168564065.EUR","LU2746668461.USD","LU1974910355.USD","LU1267930573.SGD","SG9999014559.SGD","LU0642271901.SGD","LU1366192091.USD","LU0061475181.USD","LU1201861165.SGD","LU0011850046.USD","SG9999014914.USD","IE00BZ1G4Q59.USD","LU2362540622.SGD","LU1868836757.USD","BK4592","LU2543165471.USD","LU2458330243.SGD","LU2471134523.USD","LU2750360997.AUD","LU0124676726.USD","LU1196500208.SGD","LU1340139317.AUD","BK4574","LU2430703178.SGD","LU2211817866.USD","GB00BDT5M118.USD","LU1267930227.SGD","LU1303367103.USD","LU2098885051.SGD","LU1201861249.SGD","LU0742534661.SGD","LU1244550577.SGD","IE00BKPKM429.USD","LU1720051108.HKD","LU1935042488.USD","LU1236620750.USD","LU2237443549.SGD","LU2111349929.HKD","LU2077746001.SGD","LU0289739343.SGD","GB00B4LPDJ14.GBP","LU2087621335.USD","LU2347655073.USD","LU1868837300.USD","LU1951198990.SGD","LU1732799900.SGD","LU1244550221.USD","LU0251131958.USD","LU1069347547.HKD","SG9999015341.SGD","LU1496350171.SGD","LU2023250330.USD","LU1181866309.USD","SG9999015945.SGD","BK4524","IE00BJJMRY28.SGD","LU2506952170.USD","LU0316494557.USD","LU0820562030.AUD","LU2065169927.USD","LU0210536198.USD","LU0312595415.SGD","LU2896262040.SGD","IE00BLSP4239.USD","SG9999002232.USD","LU2347655156.SGD","IE0034235188.USD","LU1244550494.USD","LU2860962120.EUR","LU2244417387.USD","LU0738911758.USD","LU0238689110.USD","LU0788109477.HKD","LU1582987597.SGD","LU1720051017.SGD","BK4596","IE00B19Z8X17.USD","LU1116320901.HKD","LU0477156797.USD","LU1823568750.SGD","BK4561","LU2089284900.SGD","LU0889566641.SGD","LU0964807845.USD","LU1917777945.USD","LU0354030511.USD","LU0203347892.USD","LU1642822529.SGD","LU0882574139.USD","LU0719512351.SGD","LU1066051811.HKD","LU1316542783.SGD","LU2298321311.HKD","LU2097344431.USD","LU0957808578.USD","LU0048584097.USD","LU0784385840.USD","LU1236620834.HKD","LU2404859741.USD","IE0003U64NQ7.SGD","IE0034235303.USD","LU0096364046.USD","LU1670711040.USD","LU0070217475.USD","LU0456855351.SGD","LU0661504455.SGD","LU2756315664.SGD","LU1815333072.USD","BK4528","IE00BYXW3230.USD","LU2552382132.HKD","SG9999000418.SGD","LU1043141396.HKD","LU2264538146.SGD","IE00BLSP4452.SGD","IE00BYQQ9H92.USD","LU0128525689.USD","IE00BJTD4V19.USD","LU1496350502.SGD","LU0476273544.USD","LU1868837136.USD","LU0234572021.USD","LU0444973449.USD","LU2242650005.HKD","LU2487616109.SGD","LU1718418525.SGD","LU1119994496.HKD","IE00BFSS8Q28.SGD","LU1883839398.USD","LU0965508806.USD","LU0690374961.EUR","LU0426417589.USD","LU2471134879.HKD","LU2381873111.SGD","LU0048573561.USD","IE00BJLML261.HKD","LU2092937148.SGD","LU0130518102.USD","LU0302445910.USD","LU1935043536.SGD","LU0353189680.USD","LU0545039389.USD","LU0345770993.USD","BK4576","LU0320765059.SGD","LU0444971666.USD","LU2168563687.JPY","LU0106261372.USD","LU1861558580.USD","LU2286300806.USD","LU1035775433.USD","LU1674673428.USD","LU0158827781.USD","SG9999015986.USD","IE00B1XK9C88.USD","GB00B4QBRK32.GBP","LU1935042215.USD","IE00BBT3K403.USD","BK4503","IE00BJJMRX11.SGD","LU1934455277.USD","IE0009356076.USD","LU1934455863.HKD","LU0097036916.USD","LU1629891620.HKD","LU1267930813.SGD","LU0072462426.USD","BK4554","LU0210533765.USD","SG9999014880.SGD","LU0795875086.SGD","LU2456880835.USD","BK4220","LU2552382058.USD","LU0787776722.HKD","LU1839511570.USD","LU2357305700.SGD","IE000W1ABFV2.USD","LU0724617625.USD","LU1721428933.USD","LU2471134952.CNY","LU2552382215.SGD","BK4588","LU1989772840.SGD","IE00BKDWB100.SGD","LU2471134796.USD","IE0034235295.USD","IE00B775H168.HKD","LU0157215616.USD","LU1691799644.USD","LU2211815571.USD","LU2413666699.HKD","LU0726765562.USD","LU2413666426.HKD","LU0130517989.USD","LU2430703095.HKD","LU0057025933.USD","LU1880398471.USD","IE00BWXC8680.SGD","LU0081259029.USD","LU2430703251.USD","LU2028103732.USD","LU0289961442.SGD","LU1670710661.SGD","LU2750360641.GBP","LU0965509101.SGD","LU2237957811.SGD","LU1670711123.USD","LU0417517546.SGD","IE00B19Z3581.USD","LU0171293334.USD","BK4581","LU1235294995.USD","LU1989763005.USD","LU2505996509.AUD","LU1989764748.USD","LU1564329461.SGD","LU0823421333.USD","BK4535","LU0149725797.USD","IE00BK4W5M84.HKD","LU0353189763.USD","BK4527","LU1923622614.USD","LU0345769128.USD","LU0553294199.USD","LU2506951958.HKD","LU1084165304.USD","IE00BJTD4N35.SGD","BK4097","IE00B19Z9505.USD","LU0894485498.HKD","LU1564329032.USD","IE00B7KXQ091.USD","LU2275660780.HKD","LU1571399168.USD","LU2491049909.HKD","IE00BKVL7J92.USD","LU0690374615.EUR","LU0310799852.SGD","LU2023250504.SGD","LU0265550946.USD","LU0345768740.USD","LU1582986433.USD","LU0390134368.USD","LU0323591593.USD","LU1582986359.USD","LU1814569148.SGD","LU1674673691.USD","BK4122","LU0094547139.USD","IE0009G5SDU7.USD","LU0203202063.USD","LU0203345920.USD","LU0107464264.USD","LU2097344357.USD","BK4507","LU1043141123.HKD","LU1127390331.HKD","LU0994945656.USD","LU0426412945.USD","LU1261432733.SGD","LU2361044865.SGD","IE00B7SZLL34.SGD","LU2237443622.USD","LU1032955483.USD","LU1564329628.SGD","LU2361045086.USD","LU0861579265.USD","LU1046421795.USD","LU0265550359.USD","LU1699723380.USD","SGXZ81514606.USD","LU0348723411.USD","LU2242649171.HKD","LU2125154778.USD","LU0949170426.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09698\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"同股不同权","bkCode":"BK1575","id":"package_hk_concept_tgbtq","changeRate":-0.028981},{"market":"HK","name":"昨日强势股","bkCode":"BK1585","id":"package_hk_concept_zrqsg","changeRate":-0.007169},{"market":"HK","name":"回港中概股","bkCode":"BK1588","id":"package_hk_concept_hgzgg","changeRate":-0.025524},{"market":"HK","name":"新IT概念","bkCode":"BK1607","id":"package_hk_concept_xitgn","changeRate":-0.027287},{"market":"HK","name":"DeepSeek概念股","bkCode":"BK1613","id":"package_hk_concept_deepseekgng","changeRate":-0.011867}]}}