ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
万国数据-SW
42.660
-0.780
-1.80%
手动刷新
成交量:
368.33万
成交额:
1.58亿
市值:
704.33亿
市盈率:
67.59
高:
43.460
开:
43.440
低:
42.460
收:
43.440
52周最高:
46.940
52周最低:
18.900
股本:
16.51亿
香港流通股本:
15.37亿
量比:
1.12
换手率:
0.24%
股息:
- -
股息率:
- -
每股收益(LYR):
0.631
净资产收益率:
3.73%
总资产收益率:
1.22%
市净率:
2.38
市盈率(LYR):
67.59
市销率:
5.37
数据加载中...
总览
公司
新闻资讯
公告
万国数据-SW(09698)出现大手卖出13.05万股,成交价$43.44,涉资566.892万
阿斯达克财经
·
8小时前
开源证券:Agent有望驱动新一轮token 国产模型开始S型跃迁市场规模
智通财经
·
04/07
《大行》高盛:云端与数据中心列中国互联网首选子产业 推荐阿里(09988.HK)及金山云(03896.HK)等
阿斯达克财经
·
04/02
欧股、美股期货全线上涨,美股存储芯片、中概股盘前普涨,闪迪涨超4%
21世纪经济报道
·
04/01
万国数据(GDS)盘前涨超1% 机构指AI推理需求的增长有望带动公司数据中心建设需求放量
金吾财讯
·
03/27
美股异动 | 热门中概股持续上行 京东(JD.US)涨超7%
智通财经
·
03/25
万国数据(GDS)盘前涨超2% 高盛上调明后年公司经调整EBITDA预测
金吾财讯
·
03/25
概念股追踪 | 中国日均Token调用量突破140万亿,全球大模型行业正在迈向“Token经济”(附概念股)
智通财经
·
03/25
美股中概股盘前涨跌互现,中通快递涨1%
每日经济新闻
·
03/24
《大行》野村升万国数据(GDS.US)目标价至60.4美元 料今年订单指引有上行空间
阿斯达克财经
·
03/23
《大行》汇研上调万国数据(09698.HK)及世纪互联(VNET.US)目标价 评级“买入”
阿斯达克财经
·
03/20
《大行》麦格理降万国数据(09698.HK)目标价至57.1元 评级“跑赢大市”
阿斯达克财经
·
03/19
《大行》高盛重申对万国数据(09698.HK)“买入”评级 目标价升至54元
阿斯达克财经
·
03/19
总投资18.5亿!韶关•万国数据算力集群项目(二期)备案获批
DTDATA
·
03/19
《大行》瑞银升万国数据(GDS.US)目标价至62美元 季绩胜预期
阿斯达克财经
·
03/18
万国数据盘前涨超5% 绩后获多家大行看好
格隆汇
·
03/18
“小龙虾”概念大涨!黄仁勋:OpenClaw将是下一个ChatGPT!
华尔街见闻
·
03/18
《大行》花旗指万国数据(GDS.US)去年业绩及今年指引大致符预期 评级“买入”
阿斯达克财经
·
03/18
港交所上市机制再革新,如何平衡“新欢”与“旧爱”?
蓝鲸财经
·
03/18
《大行》大摩重申万国数据(GDS.US)“增持”评级 估值吸引维持首选股
阿斯达克财经
·
03/18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09698/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"万国数据-SW","latestPrice":42.66,"timestamp":1776413294010,"preClose":43.44,"halted":0,"volume":3683343,"delay":0,"changeRate":-0.017955801104972403,"floatShares":1536506711,"shares":1651020903,"eps":0.6311938603704139,"marketStatus":"已收盘","change":-0.78,"latestTime":"04-17 16:08:14","open":43.44,"high":43.46,"low":42.46,"amount":157703821,"amplitude":0.02302,"askPrice":42.68,"askSize":4000,"bidPrice":42.66,"bidSize":10800,"shortable":3,"etf":0,"ttmEps":0.6311938603704139,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":5,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":43.44,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.120825,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1536506711,"roa":"1.22%","roe":"3.73%","lyrEps":0.631194,"volumeRatio":1.120825,"shares":1651020903,"dividePrice":0,"high":43.46,"amplitude":0.02302,"preClose":43.44,"low":42.46,"week52Low":18.9,"pbRate":"2.38","psRate":"5.37","week52High":46.94,"institutionHeld":0,"latestPrice":42.66,"committee":0.459459,"eps":0.6311938603704139,"divideRate":0,"volume":3683343,"delay":0,"ttmEps":0.6311938603704139,"open":43.44,"prevYearClose":33.7,"prevWeekClose":41.16,"prevMonthClose":38.64,"prevQuarterClose":38.64,"fiveDayClose":41.16,"twentyDayClose":39.9,"sixtyDayClose":42.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-11-19","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"09698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1768838400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2026-04-15","current":68.861126,"percent":0.995809,"low":-153.598057,"twenty":-13.80221,"median":-5.548577,"eighty":8.530445,"high":65.625653,"avg":-13.939997,"sd":32.87369,"marketCap":67846075776.91},"quantilePoints":[{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7},{"date":"2025-06-13","current":8.470451,"twenty":-105.538265,"median":-10.187863,"eighty":-3.099192,"marketCap":42026499495.12},{"date":"2025-06-20","current":8.655928,"twenty":-104.561253,"median":-9.978916,"eighty":-3.048107,"marketCap":42862566089.26},{"date":"2025-06-27","current":9.404612,"twenty":-102.269323,"median":-9.753885,"eighty":-3.027322,"marketCap":46700356831.19},{"date":"2025-07-04","current":10.763219,"twenty":-101.540553,"median":-9.603255,"eighty":-3.011352,"marketCap":53449257263.44},{"date":"2025-07-11","current":10.307935,"twenty":-101.127824,"median":-9.474267,"eighty":-2.982725,"marketCap":51136807332.05},{"date":"2025-07-18","current":12.039843,"twenty":-99.791013,"median":-9.326947,"eighty":-2.974721,"marketCap":59681826515.15},{"date":"2025-07-25","current":11.388381,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"marketCap":56657811554.32},{"date":"2025-08-01","current":11.475119,"twenty":-96.275889,"median":-9.059611,"eighty":-2.913565,"marketCap":56736603813.79},{"date":"2025-08-08","current":11.827072,"twenty":-82.304181,"median":-8.880111,"eighty":-2.889749,"marketCap":58623033498.9},{"date":"2025-08-15","current":10.098599,"twenty":-80.634764,"median":-8.642989,"eighty":-2.850984,"marketCap":49980527280.36},{"date":"2025-08-22","current":9.822192,"twenty":-77.752338,"median":-8.517582,"eighty":-2.764419,"marketCap":50099981512.72},{"date":"2025-08-29","current":10.691706,"twenty":-70.539898,"median":-8.363974,"eighty":-2.734701,"marketCap":54795437701.58},{"date":"2025-09-05","current":10.001698,"twenty":-69.52209,"median":-8.183374,"eighty":-2.710481,"marketCap":51208326590.24},{"date":"2025-09-12","current":11.715294,"twenty":-68.006475,"median":-8.054717,"eighty":-2.649104,"marketCap":60089848436.39},{"date":"2025-09-19","current":11.857933,"twenty":-67.210135,"median":-7.94494,"eighty":-2.619772,"marketCap":60778334890.45},{"date":"2025-09-26","current":12.829676,"twenty":-65.873247,"median":-7.742306,"eighty":-2.57127,"marketCap":65588391885.7},{"date":"2025-10-03","current":12.583944,"twenty":-65.10617,"median":-7.653502,"eighty":-2.516236,"marketCap":64485692912.31},{"date":"2025-10-10","current":11.705729,"twenty":-64.50233,"median":-7.542804,"eighty":-2.45005,"marketCap":59897932409.95},{"date":"2025-10-17","current":10.135562,"twenty":-63.84521,"median":-7.486864,"eighty":-2.412932,"marketCap":51823034045.78},{"date":"2025-10-24","current":10.430066,"twenty":-63.702197,"median":-7.414198,"eighty":-2.324411,"marketCap":53348249118.42},{"date":"2025-10-31","current":10.798023,"twenty":-62.861423,"median":-7.387575,"eighty":-2.291241,"marketCap":55312669450.5},{"date":"2025-11-07","current":10.319744,"twenty":-62.496825,"median":-7.354786,"eighty":-2.242461,"marketCap":52829675439.1},{"date":"2025-11-14","current":9.280374,"twenty":-61.286798,"median":-7.284234,"eighty":-2.187474,"marketCap":47643469409.32},{"date":"2025-11-21","current":7.697784,"twenty":-58.87934,"median":-7.226365,"eighty":-2.168926,"marketCap":47238495613.24},{"date":"2025-11-28","current":8.597914,"twenty":-55.844387,"median":-7.186342,"eighty":-2.148049,"marketCap":52953918577.7},{"date":"2025-12-05","current":8.538114,"twenty":-55.426512,"median":-7.155844,"eighty":-2.103391,"marketCap":52676013928.02},{"date":"2025-12-12","current":9.119703,"twenty":-53.256237,"median":-7.10432,"eighty":-2.032113,"marketCap":56368206188.11},{"date":"2025-12-19","current":8.671925,"twenty":-50.760397,"median":-7.066337,"eighty":-1.974085,"marketCap":53726866580.65},{"date":"2025-12-24","current":8.724774,"twenty":-48.591691,"median":-7.049873,"eighty":-1.964417,"marketCap":54222655495.21},{"date":"2026-01-02","current":8.723529,"twenty":-46.364925,"median":-6.951499,"eighty":-1.901916,"marketCap":54428259154.15},{"date":"2026-01-09","current":10.421556,"twenty":-44.458332,"median":-6.885424,"eighty":-1.770595,"marketCap":65184621045.29},{"date":"2026-01-16","current":10.806126,"twenty":-18.221758,"median":-6.728114,"eighty":-1.674375,"marketCap":67809653417.68},{"date":"2026-01-23","current":10.49985,"twenty":-17.569432,"median":-6.649915,"eighty":-1.584526,"marketCap":65824517527.1},{"date":"2026-01-30","current":11.530692,"twenty":-16.961128,"median":-6.551275,"eighty":-1.567029,"marketCap":72617420629.33},{"date":"2026-02-06","current":10.586313,"twenty":-16.624356,"median":-6.395505,"eighty":-1.431945,"marketCap":66839072820.7},{"date":"2026-02-13","current":11.553994,"twenty":-16.123647,"median":-6.232174,"eighty":-1.265199,"marketCap":73367730269.94},{"date":"2026-02-20","current":11.250794,"twenty":-15.965872,"median":-6.166679,"eighty":-1.237851,"marketCap":71339525629.35},{"date":"2026-02-27","current":10.219136,"twenty":-15.448507,"median":-6.008922,"eighty":-1.115367,"marketCap":65508586535.14},{"date":"2026-03-06","current":9.387082,"twenty":-15.034125,"median":-5.843082,"eighty":-1.000165,"marketCap":59689695905.67},{"date":"2026-03-13","current":10.513099,"twenty":-14.596183,"median":-5.730533,"eighty":7.662755,"marketCap":67157586075.17},{"date":"2026-03-20","current":64.862237,"twenty":-14.374494,"median":-5.685503,"eighty":8.089239,"marketCap":69922462512.07},{"date":"2026-03-27","current":61.236028,"twenty":-14.077604,"median":-5.663229,"eighty":8.227527,"marketCap":65845406129.19},{"date":"2026-04-02","current":60.549958,"twenty":-13.918633,"median":-5.64093,"eighty":8.408263,"marketCap":65420585974.46},{"date":"2026-04-10","current":59.391431,"twenty":-13.875294,"median":-5.588345,"eighty":8.473533,"marketCap":64663788112.43},{"date":"2026-04-15","current":62.178943,"twenty":-13.80221,"median":-5.548577,"eighty":8.530445,"marketCap":67846075776.91}],"updateTime":1776376565440},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628225423","title":"万国数据-SW(09698)出现大手卖出13.05万股,成交价$43.44,涉资566.892万","url":"https://stock-news.laohu8.com/highlight/detail?id=2628225423","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628225423?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 09:21","pubTimestamp":1776388860,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据-SW(09698)在上午09:21出现大手卖出,成交量为13.05万,成交价为港币$43.44,涉资566.892万。至目前为止,股价无升跌,今日最高价为$43.44,而最低价为$43.44,总成交量为13.05万股,总成交金额港币$566.892万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26041756/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26041756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1613","BK1585","BK1607","09698","BK1134","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625313985","title":"开源证券:Agent有望驱动新一轮token 国产模型开始S型跃迁市场规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2625313985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625313985?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 09:39","pubTimestamp":1775525974,"startTime":"0","endTime":"0","summary":"中国AI大模型市场快速增长,企业级市场千问杀出重围登顶第一,2025H2市场份额32%。考虑到agent带动的模型需求并非简单的线性增长,国产大模型的ARR增长有望充分消化当前的估值水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","LU0061477393.USD","IE0032431581.USD","LU1769817179.HKD","ALBmain","LU0588546209.SGD","89988","LU1515016050.SGD","LU2039709279.SGD","LU0640798160.USD","LU0441854154.USD","LU0048580855.USD","LU1224709979.USD","HBBD.SI","LU0577902538.SGD","LU2045819591.USD","LU0608807433.USD","LU0823040885.USD","LU0823413587.USD","LU0449509016.USD","IE00B543WZ88.USD","HK0000286598.CNH","LU0164872284.USD","LU0084288322.USD","BK1586","LU1051768304.USD","LU0132412106.USD","00100","LU0543330483.HKD","LU0784639295.USD","LU0128522157.USD","LU0608807946.USD","BK1583","LU0823397285.USD","LU0231483743.USD","BK1575","LU1282649067.USD","LU2294711473.HKD","LU0762541174.USD","IE00BPRC5H50.USD","LU0163747925.USD","SG9999001903.USD","LU0384037296.USD","LU1048588211.SGD","LU0531971595.HKD","LU0348784397.USD","LU1868837565.USD","LU0072462343.USD","LU0791590937.USD","LU0049853897.USD","LU0819123356.HKD","LU2476274720.SGD","LU0315178854.USD","LU0348783662.USD","LU0315179316.USD","SG9999000327.SGD","LU0589944569.HKD","LU0642271901.SGD","LU1720051017.SGD","LU2097828631.EUR","LU0396098781.USD","LU0516423174.USD","LU1880383366.USD","LU0543330566.HKD","LU3063872942.SGD","LU1956131251.USD","SG9999002562.SGD","LU0348805143.USD","LU0700851271.USD","LU1960683339.HKD","LU0106259558.USD","IE00B0JY6N72.USD","LU0823397103.USD","SG9999006514.SGD","LU0254981946.USD","BK1618","LU2152927971.USD","LU1196710864.SGD","LU0293314216.USD","LU0181495838.USD","SG9999001051.SGD","GDS","LU2097828805.USD","IE00B5MMRT66.SGD","LU0228659784.USD","LU1188198961.HKD","LU1688375341.USD","KC","LU0577902298.EUR","LU0047713382.USD","LU0196878994.USD","SG9999014674.SGD","LU2097828557.USD","LU0348735423.USD","IE00B3M56506.USD","LU0359201612.USD","LU0370786039.SGD","LU0211977185.USD","LU0264606111.USD","LU0417516902.SGD","LU1655091459.SGD","BK1249","LU1366334578.USD","LU1810669033.SGD","LU1794554557.SGD","LU1316542783.SGD","LU0499858438.USD","LU0890818403.SGD","LU0329678337.USD","LU2449936058.SGD","BK1502","LU0594300179.USD","09988","LU0823426308.USD","LU1642822792.SGD","LU2778985437.USD","LU0516422952.EUR","LU0054237671.USD","IE00BMPRXN33.USD","LU1044875133.USD","LU0651947912.USD","LU0455707207.USD","LU0821914370.USD","SGXZ90724238.SGD","LU1993786604.SGD","LU0708995583.HKD","LU0165289439.USD","SG9999004220.SGD","HK0000306685.HKD","LU0106959298.USD","BK1613","LU0823426480.USD","LU0499858602.USD","LU2399975544.HKD","LU1439103000.SGD","LU0463099449.HKD","LU0328353924.USD","LU0607220059.USD","IE0034224299.USD","BK1591","LU0516422366.SGD","LU1051769294.HKD","LU1366334651.USD","HK0000320223.HKD","IE00B0169N27.USD","LU0348767384.USD","LU2097828714.EUR","LU1303224171.USD","LU0106252389.USD","LU0029874905.USD","LU1048596156.SGD","LU0287142896.SGD","LU1808992512.USD","LU0130103400.USD","LU0117841782.USD","LU1282649810.SGD","89888","LU0117844026.USD","LU1961090484.USD","LU0052750758.USD","LU0359201885.HKD","LU1880398554.USD","LU0149721374.USD","LU0541502299.USD","LU0828237510.HKD","LU0130518102.USD","LU0345776255.USD","LU0594300419.USD","LU0862451753.SGD","LU0048597586.USD","LU0173614495.USD","LU1548497426.USD","SG9999001226.SGD","LU1831875114.USD","LU1981816686.USD","BK1131","LU1481107354.HKD","LU1568876251.USD","LU0348766576.USD","LU0886674414.USD","LU2087589342.USD","LU0229945570.USD","IE0003895053.USD","06608","LU0456846285.SGD","LU1224444064.USD","LU0588545904.SGD","LU1719994722.HKD","BK1517","LU1211504680.USD","LU2488822045.USD","LU0169518387.USD","IE00BZ08YT58.USD","BK1585","LU0228367735.SGD","LU0828237940.HKD","LU0011963245.USD","BK1134","LU0417516738.SGD","LU0648000940.SGD","LU0128522744.USD","LU0235996351.USD","LU0345775950.USD","LU1115378108.SGD","LU0737861699.HKD","03896","LU0244354667.USD","SG9999002828.SGD","LU0593848301.USD","LU0873338254.USD","LU0588545730.USD","LU0634319403.HKD","LU0605514214.HKD","LU0307460666.USD","LU1242518857.USD","LU1880398471.USD","LU0127658192.USD","LU0320764755.SGD","LU0708995153.HKD","BK1584","LU1242518931.SGD","LU0650527681.SGD","BABA","LU0577902611.USD","LU0359202008.SGD","LU0164880469.USD","LU0572939691.SGD","LU0651946864.USD","HK0000306701.USD","LU0823039010.USD","LU1807302812.USD","LU0054450605.USD","LU0259732245.USD","LU0862451837.USD","LU1323998911.USD","LU0051755006.USD","HK0000320264.USD","LU0791591158.USD","LU1048484197.HKD","LU1282651121.HKD","LU0516422440.USD","LU0261950983.USD","LU1282649141.HKD","LU0143863784.USD","LU0197773673.USD","LU0149534421.HKD","LU0431992006.USD","LU0029875118.USD","LU0831103253.SGD","SG9999000459.SGD","LU2242644610.SGD","LU0675040207.SGD","LU0320764599.SGD","LU0348827113.USD","LU0737861772.HKD","BK1609","LU0541501648.USD","LU1868838027.USD","LU0043850808.USD","BK1521","BK1095","LU0449515922.USD","LU0762540952.USD","LU0417516571.SGD","LU0865486749.SGD","LU2293587155.HKD","BK1501","SG9999006597.SGD","LU0326950275.SGD","02513","LU1568876335.HKD","BK1588","LU1044874839.SGD","LU1770034418.SGD","LU0577902454.USD","LU0648948544.HKD","LU0039217434.USD","LU0197773160.USD","LU0531970944.HKD","IE00BZ08YR35.GBP","LU0214875030.USD","LU2125910849.SGD","LU0856984785.SGD","LU2357305700.SGD","IE0008368304.USD","LU0164865239.USD","SGXZ62798434.SGD","LU0630378429.USD","LU1720050803.USD","LU0516423091.SGD","LU1813983027.USD","LU0611395673.USD","LU0823038988.USD","LU0320764243.SGD","LU0979878070.USD","LU0672654166.SGD","LU0588545490.SGD","LU0823413660.USD","LU0823041008.USD","LU0572940350.SGD","LU0143863198.USD","LU2476274308.USD","LU0210527791.USD","BK1615","LU0348788117.USD","LU0048388663.USD","LU0251144936.SGD","LU2257852520.SGD","09888","LU1328277881.USD","LU1282651048.USD","LU0502904849.HKD","SGXZ86797644.SGD","LU0140636845.USD","BK1587","LU0477156797.USD","LU1328615791.USD","LU1251922891.USD","LU0572944931.SGD","LU0210526637.USD","LU0314109678.HKD","LU0096374516.USD","LU0898667661.SGD","LU0762542818.HKD","LU0561508036.HKD","LU1504937902.USD","LU0831093199.SGD","LU2097828474.EUR","LU0577902371.SGD","LU1044876610.USD","LU1770036033.HKD","IE00BZ08YS42.EUR","LU1201861165.SGD","LU0871576103.HKD","LU2097829019.USD","SG9999001689.USD","BK1142","LU0348825331.USD","LU0456827905.SGD","LU0327786744.USD","BIDU","LU0868486357.SGD","BK1608","LU0540923850.HKD","06682","LU0329678170.USD","LU0469268626.HKD","SG9999001093.SGD","LU1720051108.HKD","LU0261947096.USD","BK1109","BK1607","LU0488056044.USD","SG9999002463.SGD","LU0348783233.USD","LU1880383440.USD","LU0630378692.HKD","LU0819121731.USD","BK1610","LU1023057109.AUD","LU1769817096.USD","09698","LU2125910500.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624228285","title":"《大行》高盛:云端与数据中心列中国互联网首选子产业 推荐阿里(09988.HK)及金山云(03896.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2624228285","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624228285?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 11:32","pubTimestamp":1775100720,"startTime":"0","endTime":"0","summary":"高盛发表中国互联网报告表示,在业绩公布及中国网络产业考察之旅后,继续将云端与数据中心列为首选子产业,主要基于企业与AI代理增长,以及消费端AI助理普及,持续推动AI代币需求扩张,同时云端与词元定价能力随之提升,涉及核心投资目标股份包括万国数据、世纪互联、阿里巴巴及金山云。游戏与娱乐列为第三选子产业,核心投资目标股份为腾讯与哔哩哔哩,因用户使用时间进一步向娱乐领域转移,且广告收入增长稳健。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127155425474_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127155425474_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1515766/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1515766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0096374516.USD","LU1023057109.AUD","LU1568876251.USD","LU0868486357.SGD","LU0589944569.HKD","LU1642822792.SGD","HK0000320223.HKD","LU0345775950.USD","LU0456846285.SGD","LU1655091459.SGD","LU1282649067.USD","BK1591","LU0675040207.SGD","LU0577902538.SGD","LU0979878070.USD","LU2045819591.USD","LU2125910849.SGD","IE00BZ08YT58.USD","LU1770034418.SGD","LU1880383440.USD","LU2097828557.USD","LU0611395673.USD","LU0261947096.USD","LU0531970944.HKD","LU0588545904.SGD","BK1518","IE0032431581.USD","LU0593848301.USD","LU1044875133.USD","LU0700851271.USD","LU0784639295.USD","LU0345776255.USD","IE00B5MMRT66.SGD","LU0862451753.SGD","LU1251922891.USD","LU0865486749.SGD","LU2488822045.USD","LU0648000940.SGD","LU1868837565.USD","LU1688375341.USD","SG9999004220.SGD","BK1613","LU0396098781.USD","LU0823413587.USD","BK1501","LU1981816686.USD","SG9999001051.SGD","LU1188198961.HKD","LU1051768304.USD","LU0762540952.USD","LU1224444064.USD","HK0001040168.HKD","BK1588","LU0823413660.USD","LU0181495838.USD","LU1282651048.USD","LU1568876335.HKD","LU0359201612.USD","LU1481107354.HKD","LU1303224171.USD","LU1328277881.USD","LU1719994722.HKD","LU0329678337.USD","LU0708995153.HKD","LU0455707207.USD","LU1316542783.SGD","LU1808992512.USD","LU0469268626.HKD","BK1608","LU0169518387.USD","LU0348805143.USD","LU0130518102.USD","LU0417516571.SGD","SG9999000327.SGD","LU0326950275.SGD","LU1224709979.USD","LU0886674414.USD","LU0561508036.HKD","LU0359201885.HKD","LU0235996351.USD","LU0594300179.USD","LU0417516902.SGD","LU0149534421.HKD","LU0348788117.USD","LU1813983027.USD","LU0823038988.USD","LU0211977185.USD","LU0791590937.USD","LU0541502299.USD","09698","GDS","09626","HK0000306701.USD","LU2449936058.SGD","LU0791591158.USD","LU0048597586.USD","LU1961090484.USD","00700","LU0456827905.SGD","BK1618","LU0127658192.USD","BK1249","LU0210527791.USD","BK1517","LU1366334578.USD","LU0588545730.USD","LU0051755006.USD","KC","LU0890818403.SGD","SG9999002562.SGD","LU1323998911.USD","SG9999001903.USD","LU0737861772.HKD","LU2097829019.USD","LU1328615791.USD","89988","LU0516422952.EUR","LU1769817096.USD","LU0049853897.USD","LU0648948544.HKD","LU0828237940.HKD","LU2152927971.USD","HK0000286598.CNH","LU0650527681.SGD","LU1044874839.SGD","LU1504937902.USD","LU0348783662.USD","LU0516423091.SGD","LU1880383366.USD","LU2097828631.EUR","SG9999001689.USD","LU1196710864.SGD","LU0737861699.HKD","LU0029875118.USD","LU0106252389.USD","LU0164880469.USD","LU0441854154.USD","LU0029874905.USD","LU0819121731.USD","BK1586","IE00BZ08YS42.EUR","LU0531971595.HKD","IE00BMPRXN33.USD","IE00BPRC5H50.USD","LU0499858438.USD","LU3063872942.SGD","LU0348767384.USD","LU0106959298.USD","LU0047713382.USD","LU2476274720.SGD","LU0463099449.HKD","SG9999014674.SGD","LU0140636845.USD","YMM","LU2257852520.SGD","LU0577902611.USD","LU1810669033.SGD","IE0034224299.USD","SG9999000459.SGD","LU0165289439.USD","LU0132412106.USD","LU0762542818.HKD","SGXZ62798434.SGD","LU1868838027.USD","LU0821914370.USD","BK1607","LU1048588211.SGD","LU0608807946.USD","LU0384037296.USD","LU1548497426.USD","LU0143863198.USD","LU2357305700.SGD","LU0117844026.USD","LU0163747925.USD","LU1439103000.SGD","LU0540923850.HKD","LU0228367735.SGD","LU0287142896.SGD","SGXZ90724238.SGD","BK1502","GS","LU0642271901.SGD","LU0348783233.USD","LU0607220059.USD","PDD","LU0048388663.USD","LU0106259558.USD","BK1142","LU1044876610.USD","LU0251144936.SGD","LU0762541174.USD","LU0588545490.SGD","LU0577902454.USD","LU0329678170.USD","LU2293587155.HKD","LU0061477393.USD","LU0708995583.HKD","LU0651946864.USD","LU0577902298.EUR","LU0307460666.USD","LU0543330566.HKD","LU0898667661.SGD","LU0572940350.SGD","LU1831875114.USD","LU0630378692.HKD","LU0328353924.USD","LU0370786039.SGD","LU0072462343.USD","LU0164872284.USD","LU0608807433.USD","SG9999001226.SGD","LU0128522157.USD","LU0143863784.USD","LU0516422366.SGD","LU0327786744.USD","LU0823426308.USD","LU0516422440.USD","HBBD.SI","LU0871576103.HKD","LU0417516738.SGD","LU2476274308.USD","BK1610","LU2097828474.EUR","LU0630378429.USD","IE00BZ08YR35.GBP","LU0052750758.USD","LU0164865239.USD","BK1104","LU2097828805.USD","LU1282651121.HKD","LU0831103253.SGD","BK1521","LU0039217434.USD","IE00B543WZ88.USD","LU1282649141.HKD","LU1720050803.USD","TCEHY","LU0819123356.HKD","LU1515016050.SGD","LU1720051108.HKD","BK1531","LU1048484197.HKD","LU0054450605.USD","LU0231483743.USD","LU0823397285.USD","LU0348784397.USD","LU0588546209.SGD","BK1575","SGXZ86797644.SGD","03896","IE00B0169N27.USD","LU0084288322.USD","LU1807302812.USD","LU0823397103.USD","09988","LU2242644610.SGD","LU0214875030.USD","SG9999002463.SGD","SG9999001093.SGD","LU0605514214.HKD","LU2087589342.USD","LU0634319403.HKD","LU0197773160.USD","VNET","SG9999006514.SGD","BK1584","LU0130103400.USD","LU1201861165.SGD","LU2039709279.SGD","IE0008368304.USD","LU0043850808.USD","LU0228659784.USD","LU0359202008.SGD","LU1770036033.HKD","LU1880398471.USD","LU0348766576.USD","LU0196878994.USD","LU0149721374.USD","LU0594300419.USD","LU1242518931.SGD","LU2399975544.HKD","LU0640798160.USD","IE00B0JY6N72.USD","LU0254981946.USD","IE0003895053.USD","LU0315179316.USD","LU0823040885.USD","LU2778985437.USD","LU0054237671.USD","LU0320764599.SGD","BK1134","LU0873338254.USD","LU0117841782.USD","SG9999002828.SGD","LU1211504680.USD","LU1880398554.USD","LU0011963245.USD","IE00BMPRXR70.SGD","LU0651947912.USD","LU0348825331.USD","LU0261950983.USD","LU1115378108.SGD","BK1589","LU0259732245.USD","LU0348827113.USD","LU1051769294.HKD","IE00B3M56506.USD","LU2097828714.EUR","LU0823039010.USD","LU1282649810.SGD","LU0314109678.HKD","LU0572944931.SGD","LU0173614495.USD","LU0862451837.USD","LU0431992006.USD","LU0229945570.USD","LU1242518857.USD","BK1615","LU0516423174.USD","LU0264606111.USD","LU0488056044.USD","LU0672654166.SGD","LU0315178854.USD","LU0823041008.USD","LU1993786604.SGD","LU0502904849.HKD","HK0000320264.USD","LU0541501648.USD","LU0449509016.USD","BILI","LU0348735423.USD","LU1769817179.HKD","LU0828237510.HKD","SG9999006597.SGD","LU0048580855.USD","LU0477156797.USD","LU0210526637.USD","LU1794554557.SGD","LU0293314216.USD","LU0320764755.SGD","BK1526","LU0320764243.SGD","LU0856984785.SGD","LU1720051017.SGD","LU0499858602.USD","LU0197773673.USD","LU0572939691.SGD","LU0577902371.SGD","LU0244354667.USD","LU2125910500.SGD","LU1960683339.HKD","HK0000306685.HKD","LU1366334651.USD","LU0543330483.HKD","HK0001040143.USD","LU1956131251.USD","LU0831093199.SGD","LU0128522744.USD","BABA","LU1048596156.SGD","LU0823426480.USD","LU0449515922.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624599294","title":"欧股、美股期货全线上涨,美股存储芯片、中概股盘前普涨,闪迪涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624599294","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624599294?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 17:15","pubTimestamp":1775034900,"startTime":"0","endTime":"0","summary":"4月1日,亚太主要股指集体收涨。欧洲股市全线高开,截至发稿,欧洲斯托克50指数涨超2%,英国富时100指数涨超1.6%,法国CAC40指数涨近1.9%,德国DAX指数涨超2%。与此同时,美国股指期货集体上涨,截至发稿,道琼斯指数期货涨0.48%,纳斯达克100指数期货涨0.7%,标普500指数期货涨0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604013691990351.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013691990351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TCOM","GDS","MU","CVX","STX","BK4588","WDC","ASHS","CWEB","ASHR","SNDK","COP","XPEV","09868","LU0963586101.USD","BK4504","09698","HXC","SNXX","LI","BILI","BK4614","BK4170","XOM","09626","BK4585","DRAG","LU0054578231.USD","MCHI","09961","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622238829","title":"万国数据(GDS)盘前涨超1% 机构指AI推理需求的增长有望带动公司数据中心建设需求放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2622238829","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622238829?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 20:05","pubTimestamp":1774613133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前涨超1%,截至发稿,报42.42美元。消息面上,华泰研究指,国内AI应用步入蓬勃发展期,AI推理需求的增长有望带动万国数据国内数据中心建设需求放量,从而为公司带来估值提升及业绩改善机遇。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1134","BK4526","GDS","BK1588","BK4531","CHAT","BK4588","BK4563","BK1613","BK4116","BK4505","BK4607","AIPO","09698","BK4529","BK1575","BK4614","BK1607","AGIX","BK4585","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622359008","title":"美股异动 | 热门中概股持续上行 京东(JD.US)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622359008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622359008?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 23:46","pubTimestamp":1774453593,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周三,纳斯达克中国金龙指数涨1.6%,热门中概股持续上行,拼多多涨幅扩大至近8%,京东涨超7%,万国数据涨超4%,阿里巴巴涨超3%,蔚来、百度涨超2%。最新客户调研结果显示,仅约10%的受访投资者认为中国股市“不可投资”,相比两年前约40%的比例显著下降,反映出海外投资者对中国资产的整体看法正在发生积极转变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fdc80f260c216858e9655f31c6684fa8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314109678.HKD","LU0588545904.SGD","LU0348735423.USD","BK1575","LU0164865239.USD","LU0315178854.USD","LU0359201612.USD","BK4505","LU1328277881.USD","GDS","BK4509","LU0456846285.SGD","LU0865486749.SGD","LU1481107354.HKD","LU1770036033.HKD","BK4558","LU0359202008.SGD","BK1619","LU0140636845.USD","LU0463099449.HKD","BK4551","89618","LU1023057109.AUD","HK0000306685.HKD","LU0359201885.HKD","BK1249","LU0708995583.HKD","LU0128522157.USD","BK1610","LU0048580855.USD","LU0211977185.USD","LU0588545490.SGD","LU0228659784.USD","LU0106959298.USD","LU0672654166.SGD","JD","LU1366334651.USD","LU1720050803.USD","LU1808992512.USD","IE0032431581.USD","LU0499858602.USD","MCHI","LU0084288322.USD","BK4588","SG9999001226.SGD","LU0326950275.SGD","LU0531971595.HKD","LU1224444064.USD","LU0469268626.HKD","BK4531","LU1880383366.USD","LU0231483743.USD","LU2242644610.SGD","CWEB","LU0320764599.SGD","LU1366334578.USD","BK1142","BK4503","LU0345776255.USD","LU0963586101.USD","LU0431992006.USD","LU0370786039.SGD","ASHR","LU0164880469.USD","BK4524","IE00B3M56506.USD","LU0650527681.SGD","LU0871576103.HKD","BK4526","LU0588546209.SGD","BK1615","LU0039217434.USD","HK0000320223.HKD","KJD","BK1588","LU0149721374.USD","LU0052750758.USD","LU0327786744.USD","LU0293314216.USD","BK1502","LU0543330483.HKD","LU0791591158.USD","SG9999002828.SGD","HK0000306701.USD","LU1188198961.HKD","IE0008368742.USD","LU1642822792.SGD","LU0348825331.USD","SG9999002463.SGD","LU0417516738.SGD","LU0244354667.USD","LU0588545730.USD","LU1719994722.HKD","LU0345775950.USD","LU0791590937.USD","LU0051755006.USD","LU0228367735.SGD","LU0163747925.USD","BK4122","LU0456842615.SGD","LU1794554557.SGD","09888","BK4220","DRAG","SG9999002562.SGD","LU1044875133.USD","09618","LU0307460666.USD","LU2039709279.SGD",".IXIC","LU1282651121.HKD","NIO.SI","LU0499858438.USD","LU0572944931.SGD","LU0315179316.USD","LU1688375341.USD","LU1251922891.USD","LU1044874839.SGD","IE00BGV7N243.SGD","ASHS","09698","BK4504","LU1303224171.USD","LU0417516902.SGD","LU1813983027.USD","LU0868486357.SGD","LU1044876610.USD","LU0384037296.USD","BK4614","LU0348805143.USD","LU0029875118.USD","HK0000320264.USD","BK4579","LU0456827905.SGD","LU1770034418.SGD","LU0828237510.HKD","LU1282649810.SGD","LU0259732245.USD","LU1282651048.USD","BK4585","LU0488056044.USD","LU1282649067.USD","LU2257852520.SGD","IE00B29SXG58.USD","BK1591","LU0594300419.USD","LU0320764755.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622076469","title":"万国数据(GDS)盘前涨超2% 高盛上调明后年公司经调整EBITDA预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2622076469","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622076469?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 20:52","pubTimestamp":1774443147,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 盘前涨超2%,截至发稿,报 44.49 美元。对于万国数据中国业务,高盛将其2026至2028年收入和经调整EBITDA预测,分别上调0%至2%,和2%至3%,以反映其2025年第四季业绩和2026年指引;由于产能交付和客户进驻需时,相信其收入、经调整EBITDA增长的加速应从2028年开始更为明显。该行对公司今年收入和经调整EBITDA预测,相较于管理层指引的中位数,分别为低0.4%和高0.8%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4614","BK1607","09698","BK4531","GDS","BK4563","BK4505","BK1588","BK4607","BK1585","BK4529","BK4585","BK1134","BK1575","BK4588","BK4116","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622011173","title":"概念股追踪 | 中国日均Token调用量突破140万亿,全球大模型行业正在迈向“Token经济”(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2622011173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622011173?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 07:14","pubTimestamp":1774394058,"startTime":"0","endTime":"0","summary":"刘烈宏指出,2024年年初,中国日均Token调用量为1000亿;到2025年底,跃升至100万亿;今年3月,已突破140万亿,两年增长超千倍。不少行业人士认为,全球大模型行业正在迈向“Token经济”,即大模型的价值不再只以前沿推理能力作为单一指标,而是加入“以Token计价”的商业经济指标。Token正在成为AI公司新的估值锚。2025年公司ARPU同比翻倍至559万元,营收增长103%,下半年经调整净利润已实现转正,业绩增长与Token放量高度同步。","market":"hk","thumbnail":"https://static.tigerbbs.com/dc6b349024c9e1ab5b9d5e7f56a0c3cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dc6b349024c9e1ab5b9d5e7f56a0c3cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"523e5daad4ab8107c194ebfd6985ac79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418412.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09903","BK4588","00020","TCEHY","BK1575","VXUS","00100","BK1163","00700","09698","BK1109","BK1613","GDS","80020","BK1607","02513","BK1585","BIDU","09888","BK4585","BK1615","03317","BK1588","BK1155","03896","BK1134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621052391","title":"美股中概股盘前涨跌互现,中通快递涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621052391","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621052391?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 16:11","pubTimestamp":1774339873,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月24日,美股中概股盘前涨跌互现,中通快递涨1%,万国数据涨0.8%,阿里巴巴持平,京东、网易跌0.2%,小鹏汽车跌0.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603243682549751.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603243682549751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","IE00B5MMRT66.SGD","BK4502","LU0963586101.USD","IE0031814852.USD","BK4504","ZTO","CWEB","BK1541","DRAG","BK1502","BK4585","BK4558","LU0417516902.SGD","ASHR","NTES","02057","BK4131","IE00B29SXG58.USD","ASHS","BK1588","BK1575","BK4526","GDS","IE00BPRC5H50.USD","IE00B543WZ88.USD","MCHI","BK4588","BK4614","LU0348825331.USD","09999","BK4503","BK4505","BK1151","09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621725953","title":"《大行》野村升万国数据(GDS.US)目标价至60.4美元 料今年订单指引有上行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2621725953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621725953?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 10:27","pubTimestamp":1774232820,"startTime":"0","endTime":"0","summary":"野村发表研究报告指,万国数据重聚焦国内市场新策略,指引2026年新订单将超过500兆瓦,按年增长58%。该行上调万国数据2026及2027年经调整EBITDA预测0.9%至1.5%,以反映新客户承诺。同时引入2028年预测,料收入及经调整EBITDA分别增长21%及22%;重申“买入”评级,将万国数据美股目标价由54.5美元上调至60.4美元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201163606719_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201163606719_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511321/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511321/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620858157","title":"《大行》汇研上调万国数据(09698.HK)及世纪互联(VNET.US)目标价 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620858157","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620858157?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 14:56","pubTimestamp":1773989760,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告,指万国数据-SW及世纪互联于2025年第四季均录得强劲订单流入,分别为95MW及137MW,但两者股价走势在业绩后出现分歧,世纪互联绩后急跌,万国数据温和向上,主要由于市场对订单的预期不同。万国数据及世纪互联现时交易于预测12个月企业价值对EBITDA分别为15倍及7倍,远低于2021年高峰时的40倍及24倍。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210816155740940_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210816155740940_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510930/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510930/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620217824","title":"《大行》麦格理降万国数据(09698.HK)目标价至57.1元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620217824","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620217824?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 15:39","pubTimestamp":1773905940,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告,预计在芯片可见度提升和需求激增的推动下,领先的超大规模资料中心营运商将在2026财年加速推进网络资本支出部署。该行指,针对相关的训练和推理均逐渐增长。该行认为,万国数据-SW(09698.HK) 也已做好准备,凭借其不断提升的可见度,掌握未来多年的AIDC增长周期。该行指,将公司今年及明年每股盈利预测上调至1.7元人民币及9.5元人民币,其目标价由61.1元下调至57.1元,其评级为“跑赢大市”。(ca/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-19 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201163606719_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201163606719_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510536/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510536/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620621441","title":"《大行》高盛重申对万国数据(09698.HK)“买入”评级 目标价升至54元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620621441","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620621441?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 14:35","pubTimestamp":1773902100,"startTime":"0","endTime":"0","summary":"高盛发表研究报告,从万国数据2025年第四季业绩中获得信心,重申对该股的“买入”评级,同时将万国数据美股目标价从49美元升至55美元,港股目标价从48港元升至54港元。高盛相信,中国数据中心产业正受惠于AI投资加速及强劲AI需求所带来的顺风,预测万国数据今明两年收入、EBITDA按年增长10%至11%,并将在2028年加速至约16%。该行对公司今年收入和经调整EBITDA预测,相较于管理层指引的中位数,分别为低0.4%和高0.8%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201163606047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201163606047_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510515/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510515/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620133192","title":"总投资18.5亿!韶关•万国数据算力集群项目(二期)备案获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2620133192","media":"DTDATA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620133192?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:15","pubTimestamp":1773890100,"startTime":"0","endTime":"0","summary":"2026年3月17日,韶关市曲江区发展和改革局通过全国一体化算力网络粤港澳大湾区国家枢纽节点韶关万国数据算力集群项目(二期)备案。据悉,万国数据韶关数据中心项目位于韶关市曲江区白土镇起步区振兴北路,总投资185000万元,总占地面积96966.61㎡,总建筑面积179353.67㎡,规划安装机柜规模200MW,规划单机架功率14-18kW。项目计划起止年限为2026年06月01日至2028年12月01日,建设单位为韶关市万国云耀数据科技有限公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-19/doc-inhrnvit6933882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","BK1607","BK4588","BK1585","BK4585","09698","BK4614","BK4505","BK4607","BK4531","BK4116","BK4526","BK4563","BK1575","BK1588","GDS","BK1134","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620871239","title":"《大行》瑞银升万国数据(GDS.US)目标价至62美元 季绩胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2620871239","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620871239?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 17:05","pubTimestamp":1773824700,"startTime":"0","endTime":"0","summary":"瑞银报告指,万国数据第四季度表现强劲,经调整EBITDA优于指引。万国数据预期2026年收入及经调整EBITDA按年增长中位数分别为10.7%及8.7%。该行预测2027年经调整EBITDA增长16.6%。投资者一直关注万国数据在中国西部地区获取资源及订单的能力。业绩公布后,该行上调其2026至2028年经调整EBITDA预测2%至3.5%,以反映更强劲的订单势头。万国数据美股目标价由60美元升至62美元,重申“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201163605422_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201163605422_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510204/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510204/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620853235","title":"万国数据盘前涨超5% 绩后获多家大行看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2620853235","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620853235?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 16:16","pubTimestamp":1773821782,"startTime":"0","endTime":"0","summary":"3月18日,昨日收涨2.55%的万国数据今日美股盘前续涨5.58%,报46.73美元。消息面上,万国数据绩后获多家大行看好。预计调整后EBITDA为57.5亿至60亿元,高于市场共识预期的57亿元。该行予万国数据美股目标价51.2美元,评级“买入”。此外,摩根士丹利亦指,万国数据指引销售目标500兆瓦,其中大部分产能预计于2027年交付,这将带动公司收入及EBITDA加快增长。大摩维持万国数据美股“增持”评级,目标价64美元,估值吸引,维持首选股。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/03/cms_20260318161622402.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/03/cms_20260318161622402.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/18161656358497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK1613","BK1585","BK4563","BK4588","BK1575","BK4531","BK4585","BK4526","09698","BK4116","BK1588","BK4614","BK4607","BK1607","BK1134","GDS","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620728753","title":"“小龙虾”概念大涨!黄仁勋:OpenClaw将是下一个ChatGPT!","url":"https://stock-news.laohu8.com/highlight/detail?id=2620728753","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620728753?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 14:51","pubTimestamp":1773816710,"startTime":"0","endTime":"0","summary":"分析认为,黄仁勋对OpenClaw前景的看多表态,正在推动市场对AI智能体的乐观情绪升温,英伟达计划推出相关产品,也意味着“龙虾”热潮才刚刚开始。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“小龙虾”概念大涨!黄仁勋:OpenClaw将是下一个ChatGPT!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","LU2265009873.SGD","IE00BJTD4N35.SGD","BK4551","LU0316494557.USD","LU0225283273.USD","LU1037948541.HKD","LU1280957306.USD","LU2430703178.SGD","LU0823414478.USD","IE00BZ199S13.USD","LU2264538146.SGD","LU2028103732.USD","LU0211327993.USD","LU1645745479.HKD","LU2087621335.USD","SG9999015952.SGD","LU1935043023.USD","NVDQ","03317","LU2430703095.HKD","2NVD.UK","LU0081259029.USD","HK0000320223.HKD","LU0957808578.USD","LU1323610961.USD","IE00BD6J9T35.USD","BK4527","LU0719512351.SGD","LU1791710582.SGD","LU0979878070.USD","LU0965509283.SGD","LU2213496289.HKD","BK4585","LU1119994496.HKD","IE000KEQY171.SGD","NVII","LU0276348264.USD","LU1868837136.USD","LU2023250504.SGD","LU1066051498.USD","LU1934455277.USD","BK4567","LU1868836591.USD","LU0444973449.USD","LU1989764664.SGD","LU2361044949.HKD","SG9999015945.SGD","LU0942090050.USD","LU0210533765.USD","IE0009G5SDU7.USD","LU0158827948.USD","LU0310800379.SGD","BK4141","LU0187121727.USD","LU1934455863.HKD","LU0345768153.USD","LU0417517546.SGD","LU2125909916.SGD","LU0265550946.USD","3NVD.UK","LU2272731600.USD","LU0882574139.USD","LU2602419157.SGD","LU0889565833.HKD","LU1674673691.USD","IE00B775H168.HKD","LU2430703251.USD","LU1923622291.USD","BK4529","LU0957791311.USD","LU1035775433.USD","LU2236285917.USD","LU2458330169.SGD","LU1923623000.USD","IE00B3S45H60.SGD","LU1699723380.USD","LU1267930490.SGD","LU2294711713.HKD","IE00BK4W5L77.USD","IE000ITXATA3.USD","LU1267930730.SGD","IE00BJTD4V19.USD","LU0198837287.USD","LU1496350502.SGD","LU0787776722.HKD","LU1496350171.SGD","LU0353189763.USD","LU2463028550.USD","LU2361044865.SGD","IE00BFSS7M15.SGD","IE00BQXX3C00.GBP","LU1400636657.SGD","SG9999018865.SGD","LU1712237335.SGD","LU2168564222.USD","LU1316542783.SGD","LU0823421333.USD","BK4592","LU2552382215.SGD","LU1868837300.USD","LU2097344357.USD","LU1815333072.USD","LU2054465674.USD","IE00BDCRKT87.USD","LU1718418525.SGD","LU0265550359.USD","IE00B19Z9505.USD","SG9999000418.SGD","PLTR","LU1821325948.USD","BK4612","LU0724617625.USD","LU0072462426.USD","IE00B5949003.HKD","LU0107464264.USD","LU2211815571.USD","SG9999015986.USD","LU0345770993.USD","LU2125909247.SGD","LU2746668974.SGD","SG9999017495.SGD","LU1069344957.HKD","LU2089985449.USD","LU0215105999.USD","LU1244550577.SGD","LU2433249047.HKD","LU1992135472.HKD","LU2322448957.HKD","LU0466842654.USD","BK4503","LU0820561909.HKD","LU2125154778.USD","LU2491050071.SGD","LU1691799644.USD","LU0689626769.HKD","LU0251132253.USD","LU2065171402.SGD","LU1989772923.USD","LU1951198990.SGD","LU2506951792.HKD","LU0289739343.SGD","BK4614","IE00B19Z8X17.USD","LU1868836757.USD","LU0048584097.USD","09698","LU0080751232.USD","IE00BJJMRY28.SGD","LU2592432038.USD","GDS","LU0820562030.AUD","HK0000306701.USD","LU1804176565.USD","LU2357125470.USD","LU1992135399.USD","NVDB","LU2413666426.HKD","00700","LU2191332357.HKD","LU2750360641.GBP","BK4532","LU0127658192.USD","LU1232071149.USD","LU0353189680.USD","LU2290526834.HKD","LU0308772762.SGD","LU2023250330.USD","LU2168564065.EUR","LU1778281490.HKD","LU1923622614.USD","IE00BDRTCR15.USD","LU0320765059.SGD","SG9999014880.SGD","IE00BYXW3230.USD","LU0823434583.USD","LU0965509010.AUD","LU0096362180.USD","LU0154236417.USD","BK4587","IE00BWXC8680.SGD","BK4588","LU2083900584.USD","LU0029864427.USD","LU2487616109.SGD","LU0006306889.USD","SGXZ31699556.SGD","BK4605","SG9999014906.USD","LU0689472784.USD","LU2505996509.AUD","NVD2.UK","LU2491050154.USD","LU2065170008.USD","SG9999015978.USD","LU2237957811.SGD","SG9999014914.USD","IE0004091025.USD","LU2125909759.SGD","DIPS","LU2360107168.USD","SG9999002232.USD","LU2461242641.AUD","LU1116320737.USD","SG9999014898.SGD","SG9999015341.SGD","LU0158827781.USD","LU2106854487.HKD","LU1153585028.USD","LU1974910355.USD","LU0511384066.AUD","LU2272731865.HKD","LU0234572021.USD","LU0342679015.USD","SG9999015358.SGD","LU2125154935.USD","LU0256863811.USD","IE00BJJMRX11.SGD","LU0820561818.USD","LU1861220033.SGD","SGXZ23171101.USD","IE00BQXX3D17.EUR","BK4533","IE00B775SV38.USD","LU0354030438.USD","IE0034235188.USD","IE00BKPKM429.USD","LU0868494708.USD","LU1934455194.USD","LU1791710400.SGD","IE0005OL40V9.USD","LU1066051225.USD","LU1951200564.SGD","LU1935042991.SGD","LU2242650005.HKD","IE00BKVL7J92.USD","LU1064131342.USD","LU0868494617.USD","IE00BMPRXN33.USD","LU1803068979.SGD","IE0004086264.USD","LU1623119135.USD","BK4534","LU2065171311.SGD","LU1366192091.USD","LU1989764748.USD","LU1435385759.SGD","LU2552382132.HKD","SG9999004303.SGD","LU0234570918.USD","09888","GB00BDT5M118.USD","LU0943347566.SGD","LU1633808545.USD","LU0057025933.USD","LU0069063385.USD","IE0001KFT4U8.USD","LU0965508806.USD","LU0861579265.USD","LU2505996681.GBP","LU0210536198.USD","IE000W1ABFV2.USD","LU0061475181.USD","LU2471134523.USD","SG9999001424.SGD","LU1551013342.USD","LU1400636574.HKD","LU0345769631.USD","LU1145028129.USD","LU0528227936.USD","LU1629891620.HKD","LU0211328371.USD","LU1670756490.USD","LU0672654240.SGD","LU1548497426.USD","LU1571399168.USD","LU0476273544.USD","LU2357305700.SGD","LU1202635105.USD","LU0354030511.USD","LU0683600562.USD","NVD3.UK","IE00B3SWFQ91.USD","LU0985320562.USD","LU1839511570.USD","LU0642271901.SGD","IE00BFSS8Q28.SGD","LU1642822529.SGD","LU1037948897.HKD","LU0070217475.USD","LU2471134952.CNY","LU2249611893.SGD","IE0009356076.USD","LU0788109477.HKD","LU2168564149.EUR","AMD","LU0557290698.USD","SG9999014542.SGD","IE0003U64NQ7.SGD","BK4598","LU0267386448.USD","NVDG","NVD","LU1935043536.SGD","LU2168564495.EUR","LU0097036916.USD","LU2491049909.HKD","LU0011850046.USD","LU2360032135.SGD","NVDS","LU0238689110.USD","LU1917777945.USD","LU2097344431.USD","LU2361045086.USD","LU0124676726.USD","IE00B4YYXB79.USD","LU2462157665.USD","LU2746668461.USD","LU0266013472.USD","IE0034235303.USD","LU0348723411.USD","IE00BZ1G4Q59.USD","BK4543","LU0056508442.USD","LU2860962120.EUR","LU0053666078.USD","LU2108987350.USD","LU2092937148.SGD","LU2473716301.USD","BK4549","LU2322448791.USD","LU2381873111.SGD","LU0345768740.USD","LU0289961442.SGD","SG9999014567.USD","TCEHY","IE00B4JS1V06.HKD","LU1935042215.USD","LU2092627202.USD","LU0106261372.USD","IE000YTNTUN2.SGD","LU0061474960.USD","LU0210528500.USD","LU1720051108.HKD","LU0289960550.SGD","SG9999018857.SGD","LU1244550494.USD","IE00B19Z8W00.USD","LU0444971666.USD","LU0175139822.USD","LU2247934214.USD","IE00BK4W5M84.HKD","IE0004445239.USD","LU2237438978.USD","LU1066051811.HKD","LU1814569148.SGD","LU1914381329.SGD","LU2237957902.USD","00100","LU0472753341.HKD","LU2420271590.USD","LU2552382058.USD","LU0203202063.USD","03896","BK4550","IE00BHPRN162.USD","IE00BN29S564.USD","LU0640476718.USD","LU1815336760.USD","LU0274383776.USD","LU2756315664.SGD","IE00B1XK9C88.USD","LU2456880835.USD","LU0203201768.USD","IE00B1BXHZ80.USD","LU0082616367.USD","LU1127390331.HKD","LU0494093205.USD","LU2242649171.HKD","LU1861215975.USD","IE0034235295.USD","LU0310799852.SGD","LU2089283258.USD","LU1989772840.SGD","BIDU","LU0109392836.USD","LU2023251221.USD","LU2089284900.SGD","HK0000914660.USD","LU1242518931.SGD","LU0256863902.USD","LU2065169927.USD","BK4608","BK4579","LU0323591593.USD","LU2360106780.USD","LU2471134796.USD","NVDW","LU0708994859.HKD","IE00BMPRXR70.SGD","LU0390134368.USD","LU2077746001.SGD","LU1400636491.USD","IE00BMPRXQ63.HKD","LU0823421416.USD","HK0000914686.HKD","LU2756315318.SGD","LU0109391861.USD","LU1852331112.SGD","LU2403377893.USD","IE00B3M56506.USD","IE0004445015.USD","LU2125909593.SGD","LU2458330243.SGD","LU0157215616.USD","NVDY","LU2896262040.SGD","LU1988902786.USD","BK4548","LU1674673428.USD","LU1066053197.SGD","LU0347712357.USD","LU0170899867.USD","LU2931357623.SGD","688158","LU1116320901.HKD","LU1242518857.USD","LU1084165304.USD","LU1261432733.SGD","LU2413666699.HKD","LU2543165471.USD","SG9999002224.SGD","LU0964807845.USD","SG9999014575.USD","LU2244417387.USD","LU2272731782.SGD","LU0061474705.USD","LU1983260115.SGD","IE00BJLML261.HKD","LU2452424414.USD","LU2471134879.HKD","NVDD","NVDA","LU2286300806.USD","HK0000320264.USD","LU0094547139.USD","LU1366333091.USD","LU1861127337.USD","NVDX","LU2326559502.SGD","ANV","LU0096364046.USD","LU1935042488.USD","LU1244550221.USD","LU0965509101.SGD","LU1551013425.SGD","LU1868836914.USD","BK4581","LU1720051017.SGD","02513","LU2250418816.HKD","SGXZ81514606.USD","LU2087625088.SGD","IE00BQXX3F31.USD","BK4554","IE00B7KXQ091.USD","LU0128525929.USD","SG9999014559.SGD","LU2417539215.USD","LU1429558221.USD","LU2063271972.USD","SGXZ99366536.SGD","HK0000306685.HKD","LU2168563687.JPY","LU2750360997.AUD","IE00BKDWB100.SGD","LU0345770308.USD","LU0708995401.HKD","LU0786609619.USD","LU0079474960.USD","SGXZ51526630.SGD","LU1267930573.SGD","LU2111349929.HKD","LU1721428933.USD","LU0823434740.USD","LU2271345857.HKD","LU0345769128.USD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620282547","title":"《大行》花旗指万国数据(GDS.US)去年业绩及今年指引大致符预期 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620282547","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620282547?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 14:19","pubTimestamp":1773814740,"startTime":"0","endTime":"0","summary":"花旗研究报告指出,万国数据-SW去年第四季收入按季增长1.2%,按年增长8.6%,达29.2亿元人民币(下同),符合预期。去年全年总收入达114亿元,按年增10.8%,符合指引区间中值。预计调整后EBITDA为57.5亿至60亿元,高于市场共识预期的57亿元。2026年资本开支目标90亿元,反映需求强劲。该行予万国数据美股目标价51.2美元;评级“买入”。沽空资料截至 2026-03-18 12:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201163606047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201163606047_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510121/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510121/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620285762","title":"港交所上市机制再革新,如何平衡“新欢”与“旧爱”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620285762","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620285762?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 11:37","pubTimestamp":1773805040,"startTime":"0","endTime":"0","summary":"5)筑牢质量防线,防范上市风险。改革短期内可能带来存量上市公司估值分化、监管压力上升等挑战,但长期来看,若能平衡好“扩容”与“保质”,将推动港股市场多元化发展,增强与全球主要交易所的竞争力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1773650667938169875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["DRAG","89618","02057","LU0011963245.USD","09999","ASHR","BK1134","YANG","89888","09901","80388","09698","09888","03660","01179","KWEB","LU0456842615.SGD","CHAU","YINN","09898","00388","ASHS","BK1615","89988","02518","09991","HBBD.SI","09626","CQQQ","TTTN","01698","HEXmain","VXUS","FXI","LU0611395673.USD","CWEB","HKXCY","LU0228367735.SGD","MCHI","09961","ALBmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620501285","title":"《大行》大摩重申万国数据(GDS.US)“增持”评级 估值吸引维持首选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620501285","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620501285?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 11:15","pubTimestamp":1773803700,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指,万国数据-SW(09698.HK) 指引销售目标500兆瓦,其中大部分产能预计于2027年交付,这将带动公司收入及EBITDA加快增长。该行认为,该公司在过去一至两个季度中,已精准把握进军中国市场的时机,需求增加而风险有限。大摩维持万国数据(GDS.US) 美股“增持”评级,目标价64美元,估值吸引,维持首选股。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-17 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201163606719_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201163606719_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510057/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1510057/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}