港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万国数据-SW

35.950

-0.050-0.14%

成交量：404.98万

成交额：1.45亿

市值：559.09亿

市盈率：14.46

高：35.950

开：35.950

低：35.350

收：36.000

数据加载中...

总览公司新闻公告

【热门行业】算力股概念股走强业绩确定性或是近期炒作逻辑？

《股市简讯》万国数据、世纪互联美股盘前涨超10%，英伟达将恢复对华销售H20

每日卖空追踪 | 万国数据-SW 07月15日卖空量成交267.33万股，卖空比例为10.07%

异动解读 | 万国数据-SW盘中大涨12%，REIT超额认购及AI概念助推股价

港股AI概念股尾盘持续走高，阿里巴巴涨超7%

老虎资讯综合

英伟达恢复对华售H20芯片云服务相关股走高金山云(03896)涨15.78%

万国数据大升6%，三个半月来升超110%！

万国数据港股、美股夜盘均涨超6%！C-REIT估值大超市场预期，汇丰称公司具估值重评潜力

老虎资讯综合

万国数据-SW现涨超6% 南方万国数据中心REIT提前结束公众投资者募集

万国数据-SW盘中异动早盘大幅拉升5.08%

通信行业双周报：全球云计算厂商加速AI基建投资看好数据中心及液冷产业链发展

每日卖空追踪 | 万国数据-SW 07月14日卖空量成交151.01万股，卖空比例为12.59%

万国数据-SW再涨超8% C-REIT估值大超市场预期汇丰称公司具估值重评潜力

万国数据续升逾6.6% C-REIT获166倍超额认购机构看好新订单及芯片管制放宽催化

万国数据-SW盘中异动早盘股价大涨6.46%

下周一纠结北交新股会不会来，万国数据REIT和润泽数据REIT申购分析

万国数据股价上涨4%，目标价上调至42.8美元

万国数据上涨5.14%，报34.18美元/股，总市值70.54亿美元

万国数据盘中异动早盘股价大涨5.04%

美股异动 | 万国数据(GDS.US)涨4% 汇丰环球研究上调目标价至42.8美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09698/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"万国数据-SW","latestPrice":35.95,"timestamp":1753430887023,"preClose":36,"halted":0,"volume":4049796,"delay":0,"floatShares":1555180903,"shares":1555180903,"eps":2.4853599759813507,"marketStatus":"休市中","change":-0.05,"latestTime":"07-25 16:08:07","open":35.95,"high":35.95,"low":35.35,"amount":144540555,"amplitude":0.016667,"askPrice":35.95,"askSize":72200,"bidPrice":35.9,"bidSize":23100,"shortable":3,"etf":0,"ttmEps":3.2821456128287854,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":36,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.432902309805908,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1555180903,"roa":"1.07%","roe":"1.20%","lyrEps":2.48536,"volumeRatio":0.432902309805908,"shares":1555180903,"dividePrice":0,"high":35.95,"amplitude":0.016667,"preClose":36,"low":35.35,"week52Low":9.65,"pbRate":"2.20","psRate":"4.81","week52High":48.9,"institutionHeld":0,"latestPrice":35.95,"committee":-0.515215,"eps":2.4853599759813507,"divideRate":0,"volume":4049796,"delay":0,"ttmEps":3.2821456128287854,"open":35.95,"prevYearClose":22.8,"prevWeekClose":37.25,"prevMonthClose":29.5,"prevQuarterClose":29.5,"fiveDayClose":37.25,"twentyDayClose":28.25,"sixtyDayClose":23.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551163025","title":"【热门行业】算力股概念股走强 业绩确定性或是近期炒作逻辑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163025","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:48","pubTimestamp":1752572884,"startTime":"0","endTime":"0","summary":"算力板块的强势，背后是多重利好因素的共同催化。此外，近期中报预告集中披露窗口期已至。业绩也是决定近期AI产业链内部表现的主要矛盾。中信证券发布研报称，AI算力对高端PCB的需求快速增长，在今年带来AI PCB明显供需缺口。各家PCB厂商的增量产值释放情况将对其AI业务的增长弹性起到决定作用。该行看好具备领先技术能力、积极扩充高阶PCB产能、海外客户卡位合作相对领先的头部PCB公司持续受益，业绩增长仍具较强持续性和较高确定性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","06088","3NVD.UK","03888","00020","NVDX","SNVD.UK","SG9999014559.SGD","LU2125909916.SGD","BK4529","NVD3.UK","LU2237438978.USD","ALBmain","00268","NVIW.SI","NVD2.UK","TCHmain","SG9999015341.SGD","LU0633140560.USD","80020","LU0541501648.USD","BK4592","LU0466842654.USD","LU0348783233.USD","09698","LU2237443549.SGD","06682","NVDS.UK","NVDU","89988","NVDS","LU0320764243.SGD","HTCD.SI","LU1282649141.HKD","NVD","KSTmain","SG9999002828.SGD","2NVD.UK","NVDD","HBBD.SI","02556","LU0192582467.USD","81024"],"gpt_icon":1},{"id":"2551524191","title":"《股市简讯》万国数据、世纪互联美股盘前涨超10%，英伟达将恢复对华销售H20","url":"https://stock-news.laohu8.com/highlight/detail?id=2551524191","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551524191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568246,"startTime":"0","endTime":"0","summary":"《股市简讯》万国数据、世纪互联美股盘前涨超10%，英伟达将恢复对华销售H20* 在美上市的中国数据中心运营商--万国数据GDS.O、世纪互联VNET.O周二盘前一度冲高13%和16.2%，此前英伟达NVDA.O宣布将重启对华销售H20芯片。* Nvidia稍早表示，公司正在向美国政府申请恢复向中国销售H20图形处理器，预计很快就能获得许可。上周，英伟达突破4万亿美元市值，成为全球首家达到这一里程碑的上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU0868494617.USD","NVDD","NVDU","LU2242649171.HKD","LU2097828631.EUR","SNVD.UK","NVDY","LU0096364046.USD","IE00BPRC5H50.USD","NVD","VNET","09698","LU0011963245.USD","89988","LU0323591593.USD","3NVD.UK","NVIW.SI","LU0589944569.HKD","09888","NVDA","LU0719512351.SGD","LU1642822529.SGD","LU0417516902.SGD","IE00BKPKM429.USD","LU0791591158.USD","LU1515016050.SGD","NVDS","HK0000320264.USD","LU1917777945.USD","HBBD.SI","NVDS.UK","SG9999015986.USD","LU1868836591.USD","LU0577902611.USD","ALBmain","NVD2.UK","2NVD.UK","NVD3.UK","GDS","LU0683600562.USD","LU1778281490.HKD","89888","LU0871576103.HKD","NVDX","LU0261947096.USD"],"gpt_icon":1},{"id":"2551388169","title":"每日卖空追踪 | 万国数据-SW 07月15日卖空量成交267.33万股，卖空比例为10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551388169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551388169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568238,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间07月15日，涨12.19%，卖空量成交267.33万股%，较上一交易日增加15.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172832a44c02cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172832a44c02cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","BK1585","BK1613","BK1575","BK1588","BK1607","BK1134"],"gpt_icon":0},{"id":"1115318114","title":"异动解读 | 万国数据-SW盘中大涨12%，REIT超额认购及AI概念助推股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1115318114","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115318114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:08","pubTimestamp":1752566934,"startTime":"0","endTime":"0","summary":"万国数据-SW今日盘中大涨12.05%，引起投资者广泛关注。截至最新报价，该股报38.05港元。其次，多家券商对万国数据给予积极评级。同时，REIT的定价高于万国数据目前14倍的经调整企业价值倍数，反映公司具有估值重估潜力。此外，AI概念股整体走强也为万国数据股价提供了支撑。总的来说，万国数据-SW的强劲表现反映了投资者对其业务前景的看好，尤其是在数据中心和AI相关基础设施方面的布局。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a259f1cb59d36e8f76e74bc7c9fc3f8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"gpt_icon":0},{"id":"1124076307","title":"港股AI概念股尾盘持续走高，阿里巴巴涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124076307","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124076307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:40","pubTimestamp":1752565210,"startTime":"0","endTime":"0","summary":"7月15日，港股DeepSeek概念股午后强势上攻，$万国数据-SW(09698)$涨超10%，$金山云(03896)$涨超9%，$迈富时(02556)$涨超5%，$阿里巴巴-W(09988)$涨近5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7c07151b6c0696ae600d43eda334d90e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","09698","LU0821914370.USD","LU0310800965.SGD","LU1242518857.USD","LU0501845795.SGD","LU1880383366.USD","BK4531","LU1051769294.HKD","BK4534","LU0047713382.USD","BK4575","BK4503","BK4122","BK4587","09988","LU1152091754.HKD","BK4558","BK4543","LU1048588211.SGD","LU1267930227.SGD","LU1152091168.USD","LU1242518931.SGD","LU2226246903.HKD","LU0651947912.USD","LU0651946864.USD","LU0128525689.USD","LU1046422090.SGD","03896","LU0067412154.USD"],"gpt_icon":0},{"id":"2551151239","title":"英伟达恢复对华售H20芯片 云服务相关股走高 金山云(03896)涨15.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551151239","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551151239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:35","pubTimestamp":1752564911,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英伟达恢复对华售H20芯片，云服务相关股走高，云锋金融(00376)涨18.18%，金山云(03896)涨15.78%，万国数据(09698)涨11.32%，易点云(02416)涨10.65%，第四范式(06682)涨6.41%，明源云(00909)涨5.83%。英伟达周二（15日）宣布，预计将恢复向中国客户销售H20图形处理器(GPU)芯片，并表示美国政府已承诺将授予该公司相关许可。在消息发布前，黄仁勋会见了美国总统特朗普，并对中国展开访问。英伟达表示，在与特朗普总统特朗普及美国政策制定者的会面中，黄仁勋重申英伟达支持政府创造就业及推动产业回流努力。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","IE0004091025.USD","NVIW.SI","NVDS.UK","00376","NVDX","LU2065171311.SGD","BK4533","LU2592432038.USD","BK4563","IE00B3M56506.USD","3NVD.UK","00909","LU0345770308.USD","NVD","KC","LU1244550577.SGD","LU2756315664.SGD","IE00B1XK9C88.USD","LU1934455863.HKD","NVDY","LU2125154935.USD","LU2360107168.USD","LU2491050154.USD","NVDU","HK0000320223.HKD","SG9999014575.USD","BK4588","NVDS","LU0348767384.USD","159813","09698","LU1861127337.USD","02416","LU0820561909.HKD","2NVD.UK","LU1145028129.USD","06682","LU1951198990.SGD","03896","LU1267930730.SGD","LU0823434583.USD","NVDD","LU1923622291.USD","SNVD.UK","03888","NVDA","NVD2.UK","NVD3.UK"],"gpt_icon":0},{"id":"2551153826","title":"万国数据大升6%，三个半月来升超110%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153826","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:10","pubTimestamp":1752549000,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -周二，万国数据 大升6%，自4月以来股价升超110%！南方万国数据中心REIT已完成网下询价，认购倍数高达166倍，每份定价3.00元，总发行规模8亿份，C-REIT将收取的所得款项总额为24亿元。兴业证券指出，万国数据中心REIT估值大超市场预期，IDC行业估值锚大幅抬升。根据InvestingPro显示，近期有10位分析师对万国数据做出股价预测，平均目标价为39.97港元，较上一交易日收市价，存在16%的上升空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2885274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK1588","BK4116","BK4505","BK1585","BK4526","BK4585","09698","BK4531","BK4563","BK1134","BK4588","BK1607","BK4529","BK4607","BK4614","GDS","BK1575","BK1613"],"gpt_icon":0},{"id":"1175800485","title":"万国数据港股、美股夜盘均涨超6%！C-REIT估值大超市场预期，汇丰称公司具估值重评潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1175800485","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175800485?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:22","pubTimestamp":1752546179,"startTime":"0","endTime":"0","summary":"7月15日，$万国数据-SW$港股、美股夜盘均涨超6%！C-REIT估值大超市场预期，$汇丰$称公司具估值重评潜力。兴业证券指出，万国数据中心REIT估值大超市场预期，IDC行业估值锚大幅抬升。现在政策鼓励公募REITs发行，利好存量成熟项目较多的IDC公司加速扩张。汇丰表示，该分拆有利公司去杠杆，把净债务与经调整EBITDA比于年内维持低于6.5倍，且定价高于该股目前14倍的经调整企业价值倍数，反映公司具估值重评潜力。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a259f1cb59d36e8f76e74bc7c9fc3f8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698","GDS"],"gpt_icon":0},{"id":"2551302831","title":"万国数据-SW现涨超6% 南方万国数据中心REIT提前结束公众投资者募集","url":"https://stock-news.laohu8.com/highlight/detail?id=2551302831","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551302831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:22","pubTimestamp":1752546164,"startTime":"0","endTime":"0","summary":"万国数据-SW早盘股价上涨6.10%，现报36.55港元，成交额1.52亿港元。7月14日，南方万国数据中心封闭式基础设施证券投资基金发布公告，宣布公众投资者发售部分提前结束募集并进行比例配售。兴业证券指出，万国数据中心REIT估值大超市场预期，IDC行业估值锚大幅抬升。REITs项目可一次性收回大量现金用于新IDC项目的投资。现在政策鼓励公募REITs发行，利好存量成熟项目较多的IDC公司加速扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510571497a674c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a259f1cb59d36e8f76e74bc7c9fc3f8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510571497a674c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09698","BK1588","BK1585","BK1134","BK1607","BK1613"],"gpt_icon":0},{"id":"2551132005","title":"万国数据-SW盘中异动 早盘大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:51","pubTimestamp":1752544266,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时51分，万国数据-SW股票出现异动，股价急速拉升5.08%。万国数据-SW股票所在的互联网服务及基础设施行业中，整体涨幅为0.28%。其相关个股中，加幂科技、扬科集团、万国数据-SW涨幅较大，振幅较大的相关个股有加幂科技、迷策略股权、云工场，振幅分别为8.55%、6.54%、5.95%。万国数据-SW公司简介：万国数据控股有限公司是一家主要从事开发和运营高性能数据中心的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095106a44b0e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a259f1cb59d36e8f76e74bc7c9fc3f8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095106a44b0e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","09698","BK1575","BK1607","BK1613","BK1585","BK1588"],"gpt_icon":0},{"id":"2551561011","title":"通信行业双周报：全球云计算厂商加速AI基建投资 看好数据中心及液冷产业链发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551561011","media":"长城证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551561011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"全球云厂商加速投资整合力度，绘制AI算力新版图。截至2025 年7 月3 日，根据双方商定的换股比例所得出本次交易总股权价值约为90 亿美元。算力需求高增，全球数据中心建设进入加速阶段。计算产业快速发展，AI 服务器和AI 芯片市场急速扩张。根据中商产业研究院预计，到2025 年，超过50%的新建数据中心项目将采用液冷技术。2024 年，北美地区占据了全球数据中心冷却市场38.9%的最大份额。我们持续看好AIDC 及液冷相关产业链投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140639a44b88b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140639a44b88b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","04338","PYPL","GDS","STM","BK1117"],"gpt_icon":0},{"id":"2551390004","title":"每日卖空追踪 | 万国数据-SW 07月14日卖空量成交151.01万股，卖空比例为12.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551390004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551390004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481837,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间07月14日，涨6%，卖空量成交151.01万股%，较上一交易日减少1.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172852a4499122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172852a4499122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09698","BK1588","BK1585","BK1613","BK1607","BK1134"],"gpt_icon":0},{"id":"2551365973","title":"万国数据-SW再涨超8% C-REIT估值大超市场预期 汇丰称公司具估值重评潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551365973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551365973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:02","pubTimestamp":1752462174,"startTime":"0","endTime":"0","summary":"兴业证券 指出，万国数据中心REIT估值大 超市 场预期，IDC行业估值锚大幅抬升。REITs项目可一次性收回大量现金用于新IDC项目的投资。现在政策鼓励公募REITs发行，利好存量成熟项目较多的IDC公司加速扩张。汇丰表示，该分拆有利公司去杠杆，把净债务与经调整EBITDA比于年内维持低于6.5倍，且定价高于该股目前14倍的经调整企业价值倍数，反映公司具估值重评潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112057a448d914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112057a448d914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1585","BK1134","BK1575","BK1607","09698","BK1588"],"gpt_icon":0},{"id":"2551927977","title":"万国数据续升逾6.6% C-REIT获166倍超额认购 机构看好新订单及芯片管制放宽催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927977","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:00","pubTimestamp":1752458416,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 延续升势，截至发稿，涨6.62%，报34.65港元，成交额8963.18万港元。消息面上，此前汇丰环球研究报告指出，公司在上交所发行C-REIT获166倍超额认购，定价相当于预测2026年企业价值倍数16.9倍。该机构指，见到市场盈利上调预测的两项潜在催化剂，包括明年及后年录得新大型批发订单，以及美国放宽对英伟达芯片管制或中国加快采用本土GPU。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410004297a507c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410004297a507c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09698","BK1588","GDS","BK1585","BK1613","BK1607","BK1134"],"gpt_icon":0},{"id":"2551226789","title":"万国数据-SW盘中异动 早盘股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551226789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551226789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:30","pubTimestamp":1752456611,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时30分，万国数据-SW股票出现异动，股价大幅上涨6.46%。万国数据-SW股票所在的互联网服务及基础设施行业中，整体涨幅为0.75%。其相关个股中，万国数据-SW、加幂科技、金山云涨幅较大，振幅较大的相关个股有万国数据-SW、金山云、新意网集团，振幅分别为4.15%、0.64%、0.28%。万国数据-SW公司简介：万国数据控股有限公司是一家主要从事开发和运营高性能数据中心的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409301195416aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409301195416aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1588","09698","BK1613","BK1585","BK1134","BK1607"],"gpt_icon":0},{"id":"2550997195","title":"下周一纠结北交新股会不会来，万国数据REIT和润泽数据REIT申购分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997195","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 18:40","pubTimestamp":1752316800,"startTime":"0","endTime":"0","summary":"   周五北交所没有新股发布申购通告，这也是在预期之中，正好下周有REITs认购，很多盆友纠结要不要认购？当然如果你还是担心，可以放弃REITs认购，让给别人多一些机会。下周一有两只REIT，看一看基本情况：万国数据中心认购价格3.000元, 网下认购倍数164.92倍。下周一大概率参与了首农和华电两个REIT认购的资金基本上还是会参与两个数据中心的认购。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffffqk6396020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4526","BK4116","CFA.SI","BK1134","BK4585","BK4614","GDS","BK4607","BK4588","BK1575","BK1588","BK1613","09698","BK4563","BK1585","REIT","BK4531","BK1607","BK4529"],"gpt_icon":0},{"id":"2550373950","title":"万国数据股价上涨4%，目标价上调至42.8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550373950","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550373950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:50","pubTimestamp":1752249003,"startTime":"0","endTime":"0","summary":"北京时间2025年7月11日，万国数据（GDS.US）股价上涨4%。汇丰环球研究近日将该公司目标价上调至42.8美元。此次调高目标价反映出市场对万国数据未来业绩增长的信心增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235311953ef72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235311953ef72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","GDS"],"gpt_icon":0},{"id":"2550795755","title":"万国数据上涨5.14%，报34.18美元/股，总市值70.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550795755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:27","pubTimestamp":1752247646,"startTime":"0","endTime":"0","summary":"7月11日，万国数据盘中上涨5.14%，截至23:27，报34.18美元/股，成交2308.8万美元，总市值70.54亿美元。财务数据显示，截至2025年03月31日，万国数据收入总额27.23亿人民币，同比增长11.96%；归母净利润7.63亿人民币，同比增长320.64%。大事提醒：8月20日，万国数据将披露2025财年中报。资料显示，万国数据控股有限公司是中国及东南亚地区领先的高性能数据中心运营商和服务商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11232751645508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1575","BK4614","GDS","BK1588","BK1613","BK4607","09698","BK1607","BK4505","BK4531","BK4563","BK4526","BK4116","BK4529","BK1585","BK4588","BK1134","BK4585"],"gpt_icon":0},{"id":"2550995785","title":"万国数据盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:27","pubTimestamp":1752247633,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时27分，万国数据股票出现波动，股价快速拉升5.04%。截至发稿，该股报34.15美元/股，成交量68.6413万股，换手率0.34%，振幅3.54%。万国数据股票所在的信息科技服务行业中，整体跌幅为1.19%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123271497a27a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123271497a27a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","GDS","BK4585","BK4116","BK4505","BK4563","BK4588","09698","BK4614","BK4529","BK4531","BK4526"],"gpt_icon":0},{"id":"2550195274","title":"美股异动 | 万国数据(GDS.US)涨4% 汇丰环球研究上调目标价至42.8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:13","pubTimestamp":1752246836,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，万国数据(GDS.US)涨4%，报33.82美元。 消息面上，万国数据近日在上交所发行C-REIT获166倍超额认购，定价相当于预测2026年企业价值倍数16.9倍。汇丰环球研究上调对万国数据企业价值倍数目标，由13倍上调至15倍，美股ADR目标价由34.7美元上调至42.8美元。该行指，见到市场盈利上调预测的两项潜在催化剂，包括明年及后年录得新大型批发订单，以及美国放宽对英伟达芯片管制或中国加快采用本土GPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09698","HSBC","GDS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"09698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-21","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2025-07-25","current":11.388381,"percent":0.989121,"low":-301.82952,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"high":12.560506,"avg":-49.204148,"sd":79.278196,"marketCap":56657811554.32},"quantilePoints":[{"date":"2020-07-31","current":-225.175675,"twenty":-189.918558,"median":-135.612389,"eighty":-119.342583,"marketCap":99451201171.22},{"date":"2020-08-07","current":-225.553124,"twenty":-209.995795,"median":-137.055282,"eighty":-119.384753,"marketCap":99725376914.62},{"date":"2020-08-14","current":-219.071704,"twenty":-219.393852,"median":-138.17616,"eighty":-119.430896,"marketCap":97102652479.03},{"date":"2020-08-21","current":-215.553979,"twenty":-219.393852,"median":-138.574494,"eighty":-119.675774,"marketCap":97881525684.61},{"date":"2020-08-28","current":-222.139587,"twenty":-220.449993,"median":-139.738927,"eighty":-119.933417,"marketCap":101659408353.95},{"date":"2020-09-04","current":-206.879062,"twenty":-220.606545,"median":-143.167251,"eighty":-120.109211,"marketCap":94996351397.19},{"date":"2020-09-11","current":-191.589231,"twenty":-220.449993,"median":-144.883721,"eighty":-120.660435,"marketCap":88069713031.27},{"date":"2020-09-18","current":-209.09286,"twenty":-220.044571,"median":-146.830538,"eighty":-120.919751,"marketCap":97047594246.5},{"date":"2020-09-25","current":-217.895774,"twenty":-219.434687,"median":-147.661393,"eighty":-121.089172,"marketCap":100329865871.34},{"date":"2020-09-30","current":-219.083255,"twenty":-219.31558,"median":-149.010365,"eighty":-121.186193,"marketCap":101357806548.36},{"date":"2020-10-09","current":-228.641816,"twenty":-220.657722,"median":-150.288846,"eighty":-124.108233,"marketCap":107302995500.08},{"date":"2020-10-16","current":-217.093301,"twenty":-220.806257,"median":-157.129821,"eighty":-125.304517,"marketCap":101841401278.1},{"date":"2020-10-23","current":-232.581862,"twenty":-222.1684,"median":-158.561148,"eighty":-125.764177,"marketCap":109276424243.39},{"date":"2020-10-30","current":-255.044985,"twenty":-224.487018,"median":-159.5856,"eighty":-125.965053,"marketCap":119849012607.29},{"date":"2020-11-06","current":-301.82952,"twenty":-224.972167,"median":-161.637801,"eighty":-126.122489,"marketCap":143492063126.18},{"date":"2020-11-13","current":-284.579497,"twenty":-225.451092,"median":-164.994352,"eighty":-126.264941,"marketCap":135404914396.91},{"date":"2020-11-20","current":-212.98127,"twenty":-225.451092,"median":-167.482926,"eighty":-127.48915,"marketCap":127605083268.66},{"date":"2020-11-27","current":-219.854406,"twenty":-225.42533,"median":-176.002614,"eighty":-128.831314,"marketCap":131415179840.41},{"date":"2020-12-04","current":-218.929771,"twenty":-225.270787,"median":-188.244997,"eighty":-129.414314,"marketCap":131804085698.7},{"date":"2020-12-11","current":-219.70399,"twenty":-225.067854,"median":-195.077999,"eighty":-129.610012,"marketCap":131953708123.82},{"date":"2020-12-18","current":-228.874438,"twenty":-225.270787,"median":-199.51928,"eighty":-129.697068,"marketCap":137684312992.07},{"date":"2020-12-24","current":-219.672293,"twenty":-225.375479,"median":-203.216345,"eighty":-129.854262,"marketCap":132284876514.97},{"date":"2020-12-31","current":-225.236902,"twenty":-225.378954,"median":-206.060023,"eighty":-130.079442,"marketCap":135691411357.45},{"date":"2021-01-08","current":-246.575926,"twenty":-235.856434,"median":-225.946116,"eighty":-221.756137,"marketCap":149884631805.24},{"date":"2021-01-15","current":-250.76544,"twenty":-246.039297,"median":-236.200013,"eighty":-224.514883,"marketCap":152214992462.75},{"date":"2021-01-22","current":-269.41371,"twenty":-252.14226,"median":-245.264788,"eighty":-225.66243,"marketCap":163465698479.11},{"date":"2021-01-29","current":-245.312998,"twenty":-253.906164,"median":-246.128736,"eighty":-229.110854,"marketCap":150073206191.87},{"date":"2021-02-05","current":-263.517652,"twenty":-260.210289,"median":-247.057984,"eighty":-233.177544,"marketCap":160244503325.18},{"date":"2021-02-11","current":-267.327108,"twenty":-261.016824,"median":-250.76544,"eighty":-235.856434,"marketCap":162794086239.84},{"date":"2021-02-19","current":-275.228151,"twenty":-264.857161,"median":-253.476056,"eighty":-238.670516,"marketCap":167678697598.92},{"date":"2021-02-26","current":-243.64171,"twenty":-263.643824,"median":-253.644358,"eighty":-241.772135,"marketCap":148108874286.67},{"date":"2021-03-05","current":-215.384044,"twenty":-263.034625,"median":-250.76544,"eighty":-235.169277,"marketCap":130602923235.42},{"date":"2021-03-12","current":-161.906883,"twenty":-261.05967,"median":-246.999303,"eighty":-225.378745,"marketCap":132345947040.36},{"date":"2021-03-19","current":-151.591027,"twenty":-260.662286,"median":-246.34852,"eighty":-216.472576,"marketCap":123872329073.58},{"date":"2021-03-26","current":-141.173099,"twenty":-259.5769,"median":-245.288893,"eighty":-173.16058,"marketCap":114850062396.09},{"date":"2021-04-01","current":-147.848573,"twenty":-258.851333,"median":-244.156786,"eighty":-157.766152,"marketCap":119965441363.05},{"date":"2021-04-09","current":-140.016049,"twenty":-258.822256,"median":-242.136832,"eighty":-154.844332,"marketCap":113860837556.45},{"date":"2021-04-16","current":-137.128397,"twenty":-258.205102,"median":-236.200013,"eighty":-148.791978,"marketCap":111934821979.26},{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7},{"date":"2025-06-13","current":8.470451,"twenty":-105.538265,"median":-10.187863,"eighty":-3.099192,"marketCap":42026499495.12},{"date":"2025-06-20","current":8.655928,"twenty":-104.561253,"median":-9.978916,"eighty":-3.048107,"marketCap":42862566089.26},{"date":"2025-06-27","current":9.404612,"twenty":-102.269323,"median":-9.753885,"eighty":-3.027322,"marketCap":46700356831.19},{"date":"2025-07-04","current":10.763219,"twenty":-101.540553,"median":-9.603255,"eighty":-3.011352,"marketCap":53449257263.44},{"date":"2025-07-11","current":10.307935,"twenty":-101.127824,"median":-9.474267,"eighty":-2.982725,"marketCap":51136807332.05},{"date":"2025-07-18","current":12.039843,"twenty":-99.791013,"median":-9.326947,"eighty":-2.974721,"marketCap":59681826515.15},{"date":"2025-07-25","current":11.388381,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"marketCap":56657811554.32}],"updateTime":1753496387887}}}