港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万国数据-SW

26.050

+1.1004.41%

成交量：768.94万

成交额：1.99亿

市值：405.12亿

市盈率：10.50

高：26.500

开：24.950

低：24.900

收：24.950

数据加载中...

总览公司新闻公告

美银证券：升万国数据-SW目标价至43.2港元重申“买入”评级

美银证券：升万国数据-SW(09698)目标价至43.2港元重申“买入”评级

智通财经网

万国数据盘中异动早盘股价大跌5.19%报28.11美元

高盛：予万国数据-SW“买入”评级目标价41港元

高盛：予万国数据-SW(09698) “买入”评级目标价41港元

《大行》美银证券升万国数据(09698.HK)目标价至43.2元重申“买入”

阿斯达克财经

《大行》野村升万国数据(GDS.US)美股目标价至36.8美元料AI需求持续

阿斯达克财经

万国数据-SW盘中涨超4% 华泰证券维持“买入”评级

港股异动 | 万国数据-SW(09698)再涨超4% 一季度经调整EBITDA同比增长16% 机构看好公司迎估值提升

万国数据－ＳＷ(09698)出现大手卖出17.37万股，成交价$29.15，涉资506.336万

阿斯达克财经

万国数据Q1净收入27.23亿元数据中心使用率升至75.7%

美股异动 | Q1净利扭亏为盈万国数据(GDS.US)涨近6%

万国数据盘中异动股价大涨6.45%报29.36美元

万国数据第一季度实现净收入27.23亿元数据中心使用率提升至75.7%

万国数据(GDS)盘前涨近2% 第一季同比扭亏为盈

美股异动丨万国数据盘前涨4.6% H股今日大涨10% Q1净利同比扭亏为盈

万国数据-SW05月21日主力净流入8063.1万元散户资金抛售

万国数据发布2025年一季度财报——AI需求驱动EBITDA增速创两年新高

投资界综合

【窥业绩】绩后股价狂飙！AI风口下，万国数据前景可期？

《大行》大和降万国数据(09698.HK)目标价至44元重申“买入”评级

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09698/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"万国数据-SW","latestPrice":26.05,"timestamp":1749456493031,"preClose":24.95,"halted":0,"volume":7689447,"delay":0,"floatShares":1555180903,"shares":1555180903,"eps":2.4803812710334654,"marketStatus":"已收盘","change":1.1,"latestTime":"06-09 16:08:13","open":24.95,"high":26.5,"low":24.9,"amount":199351135,"amplitude":0.064128,"askPrice":26.05,"askSize":143200,"bidPrice":26,"bidSize":37200,"shortable":3,"etf":0,"ttmEps":3.275570776684247,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":24.95,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.965783,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":1555180903,"roa":"1.07%","roe":"1.20%","lyrEps":2.480381,"volumeRatio":0.965783,"shares":1555180903,"dividePrice":0,"high":26.5,"amplitude":0.064128,"preClose":24.95,"low":24.9,"week52Low":8.22,"pbRate":"1.60","psRate":"3.49","week52High":48.9,"institutionHeld":0,"latestPrice":26.05,"committee":-0.587583,"eps":2.4803812710334654,"divideRate":0,"volume":7689447,"delay":0,"ttmEps":3.275570776684247,"open":24.95,"prevYearClose":22.8,"prevWeekClose":24.95,"prevMonthClose":23.65,"prevQuarterClose":24.4,"fiveDayClose":24,"twentyDayClose":27.2,"sixtyDayClose":35.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537188698","title":"美银证券：升万国数据-SW目标价至43.2港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188698","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:00","pubTimestamp":1747987200,"startTime":"0","endTime":"0","summary":"　　美银证券发布研报称，该行参与了万国数据-SW首季业绩后分析员会议，予其美股目标价由42.5美元升至44美元，H股目标价由41.7港元升至43.2港元，重申“买入”评级。　　整体而言，客户迁入节奏自2024年第一季以来保持稳定。管理层预计2025年第二季至第四季经调整EBITDA同比实现高单位数增长。该行预料其2025年下半年计划发行的公募REIT可能成为潜在正面催化剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-23/doc-inexpvrx3978326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09698","161027","SW","GDS"],"gpt_icon":0},{"id":"2537902206","title":"美银证券：升万国数据-SW(09698)目标价至43.2港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902206","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:44","pubTimestamp":1747982646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，该行参与了万国数据-SW首季业绩后分析员会议，予其美股目标价由42.5美元升至44美元，H股目标价由41.7港元升至43.2港元，重申“买入”评级。整体而言，客户迁入节奏自2024年第一季以来保持稳定。管理层预计2025年第二季至第四季经调整EBITDA同比实现高单位数增长。该行预料其2025年下半年计划发行的公募REIT可能成为潜在正面催化剂。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SW","GDS","161027","09698"],"gpt_icon":0},{"id":"2537944504","title":"万国数据盘中异动 早盘股价大跌5.19%报28.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:38","pubTimestamp":1747921121,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时38分，万国数据股票出现异动，股价急速下跌5.19%。截至发稿，该股报28.11美元/股，成交量17.5423万股，换手率0.09%，振幅3.41%。万国数据股票所在的信息科技服务行业中，整体跌幅为0.11%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。该信息摘要如下：本季度，万国数据斩获一笔人工智能相关的超大规模订单，IT容量达152MW，覆盖位于一线城市的两座数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213841aa2c96d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213841aa2c96d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4614","BK4529","09698","GDS","BK4607","BK4116","BK4526","BK4531","BK4588","BK4505","BK4563"],"gpt_icon":1},{"id":"2537992031","title":"高盛：予万国数据-SW“买入”评级 目标价41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992031","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:42","pubTimestamp":1747899720,"startTime":"0","endTime":"0","summary":"　　高盛发布研报称，万国数据-SW2025年第一季度EBITDA符合预期，予买入评级，12个月目标价为42美元/41港元。万国数据2025年第一季度业绩显示，收入同比增长12%；EBITDA同比增长16%，高于市场预期1%，基本符合预期。据管理层透露，客户入住速度在2025年第一季度保持稳定，约为2万平方米，预计将维持当前速度。虽然管理层认为近期需求存在不确定性，但公司在订单接收方面保持谨慎，并对未来4年开发的900兆瓦容量的中期需求持乐观态度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-22/doc-inexmnme7078266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDS","09698","SW"],"gpt_icon":0},{"id":"2537929369","title":"高盛：予万国数据-SW(09698) “买入”评级 目标价41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929369","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:18","pubTimestamp":1747898280,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，万国数据-SW(09698)2025年第一季度EBITDA符合预期，予买入评级，12个月目标价为42美元/41港元。万国数据2025年第一季度业绩显示，收入同比增长12%;EBITDA同比增长16%，高于市场预期1%，基本符合预期。据管理层透露，客户入住速度在2025年第一季度保持稳定，约为2万平方米，预计将维持当前速度。虽然管理层认为近期需求存在不确定性，但公司在订单接收方面保持谨慎，并对未来4年开发的900兆瓦容量的中期需求持乐观态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09698","SW","GDS"],"gpt_icon":0},{"id":"2537991795","title":"《大行》美银证券升万国数据(09698.HK)目标价至43.2元  重申“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991795","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:47","pubTimestamp":1747896420,"startTime":"0","endTime":"0","summary":"美银证券发表报告，指该行参与了万国数据-SW首季业绩后分析员会议。管理层预计2025年第二季至第四季经调整EBITDA按年实现高单位数增长。该行予其美股目标价由42.5美元升至44美元，H股目标价由41.7港元升至43.2港元。报告指，考虑到部分项目因私人房地产投资信托和公募REIT发行而剥离报表，以及月服务收入轻微下降，下调对其2025至2027财年经调整EBITDA预测约1%。该行预料其2025年下半年计划发行的公募REIT可能成为潜在正面催化剂。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210816155742424_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210816155742424_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441691/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698","161027"],"gpt_icon":0},{"id":"2537964016","title":"《大行》野村升万国数据(GDS.US)美股目标价至36.8美元  料AI需求持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964016","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:44","pubTimestamp":1747881840,"startTime":"0","endTime":"0","summary":"野村发表研究报告指，万国数据-SW今年首季增长稳固，收入及经调整EBITDA分别按年升12%及16%，该行认为主要由于利用率持续改善，但被月服务收入趋势下降所抵消。管理层维持对全年收入及经调整EBITDA的指引，分别增长介乎9.4%至12.3%，以及介乎6.4%至10.5%。该行相信集团在资源和客户组合方面有良好优势；美股目标价由35.8美元升至36.8美元，重申“买入”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210816155740940_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210816155740940_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441590/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"gpt_icon":0},{"id":"2537969492","title":"万国数据-SW盘中涨超4% 华泰证券维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969492","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:50","pubTimestamp":1747878600,"startTime":"0","endTime":"0","summary":"　　万国数据-SW盘中涨超4%，截至发稿，股价上涨1.79%，现报28.50港元，成交额5859.10万港元。　　万国数据日前公布第一季度财报，净收入27.23亿人民币，同比增加12%；毛利为6.448亿元，同比增加23.7%。净利润为约7.64亿元，同比扭亏为盈；经调整EBITDA同比增长16.1%至13.238亿元。　　华泰证券表示，随着国内AI 应用步入蓬勃发展期，AI 推理需求的增长有望带动公司国内数据中心空置率下降，从而为公司带来估值提升及业绩改善机遇，维持“买入”评级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-22/doc-inexkzvk7199473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDS","06886","SW","09698"],"gpt_icon":0},{"id":"2537969890","title":"港股异动 | 万国数据-SW(09698)再涨超4% 一季度经调整EBITDA同比增长16% 机构看好公司迎估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:35","pubTimestamp":1747877717,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW(09698)再涨超4%，截至发稿，涨4.46%，报29.25港元，成交额2387.11万港元。消息面上，万国数据日前公布第一季度财报，净收入27.23亿人民币，同比增加12%；毛利为6.448亿元，同比增加23.7%。净利润为约7.64亿元，同比扭亏为盈；经调整EBITDA同比增长16.1%至13.238亿元。华泰证券表示，随着国内AI 应用步入蓬勃发展期，AI 推理需求的增长有望带动公司国内数据中心空置率下降，从而为公司带来估值提升及业绩改善机遇，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1575","BK1134","LU1863844749.USD","LU1989763427.SGD","GDS","LU0471298777.SGD","LU0612318385.USD","LU1892829315.USD","LU0654597011.USD","BK4614","LU1920063259.USD","BK4585","LU1015430645.USD","LU2041044095.USD","LU2242652126.USD","LU2360108059.USD","BK4526","SW","BK4563","LU1920062954.HKD","LU0997586606.USD","BK4529","BK1588","LU0048578792.EUR","09698","BK4505","LU2242646821.SGD","LU1989763690.USD","BK1607","BK1585","LU0612318971.USD","LU2380233275.USD","LU0550127509.SGD","BK4136","LU2298321311.HKD","LU1863844665.USD","LU1803068623.USD","LU2092937221.SGD","LU2401740654.USD","LU1119994140.HKD","LU1430597077.USD","BK4531","BK4116","BK1613","LU0385154629.USD","LU2242646235.USD","LU2360106947.USD","LU0575583348.USD","LU0997587240.USD","BK4607"],"gpt_icon":0},{"id":"2537969340","title":"万国数据－ＳＷ(09698)出现大手卖出17.37万股，成交价$29.15，涉资506.336万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969340","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:20","pubTimestamp":1747876800,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在上午09:20出现大手卖出，成交量为17.37万，成交价为港币$29.15，涉资506.336万。至目前为止，股价升4.107%，今日最高价为$29.15，而最低价为$29.15，总成交量为17.37万股，总成交金额港币$506.336万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25052239/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1575","09698","BK1613","BK1607","BK1134","BK1588"],"gpt_icon":0},{"id":"2537325359","title":"万国数据Q1净收入27.23亿元 数据中心使用率升至75.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537325359","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537325359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:08","pubTimestamp":1747840083,"startTime":"0","endTime":"0","summary":"5月21日，万国数据公布2025年第一季度财报，净收入达27.23亿元，同比增长12.0%。调整后EBITDA为13.238亿元，增长16.1%。本季度新增签约面积4.13万平方米，数据中心使用率达75.7%，同比提升14.6%。公司斩获一笔覆盖两座数据中心、IT容量达152MW的超大规模订单，凸显人工智能发展驱动下一线市场对数据中心资源需求的增长。目前，万国数据在国内一线市场储备约900MW待开发资源，持续满足AI相关需求。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212309489760ef48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212309489760ef48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1575","BK1588","BK1607","BK1613","BK1134","09698"],"gpt_icon":0},{"id":"2537931365","title":"美股异动 | Q1净利扭亏为盈 万国数据(GDS.US)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931365","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:17","pubTimestamp":1747837022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据(GDS.US)涨近6%，报29.20美元。消息面上，该公司第一季度净收入27.23亿人民币，同比增加12%;毛利为6.448亿元，同比增加23.7%。净利润为约7.64亿元，同比扭亏为盈;经调整EBITDA同比增长16.1%至13.238亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | Q1净利扭亏为盈 万国数据(GDS.US)涨近6%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4529","BK4607","BK4116","BK4526","BK4588","BK4563","BK1134","BK1585","BK1588","BK1607","BK4505","BK4614","GDS","BK4531","BK4585","BK1613","BK1575","09698"],"gpt_icon":0},{"id":"2537693637","title":"万国数据盘中异动 股价大涨6.45%报29.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693637","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834263,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，万国数据股票出现异动，股价大幅拉升6.45%。万国数据股票所在的信息科技服务行业中，整体跌幅为0.38%。万国数据于 2016 年在纳斯达克上市，并于 2020 年在香港完成二次上市。该信息摘要如下：5月20日，万国数据发布第一季度财报，显示营收同比增长12%，净利润达7.64亿元。这一业绩表现反映了万国数据在数据中心领域的持续扩张和盈利能力提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121310394fe0318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121310394fe0318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4531","BK4563","BK4588","BK4505","BK4526","BK4614","09698","BK4585","BK4116","GDS","BK4607"],"gpt_icon":1},{"id":"2537393566","title":"万国数据第一季度实现净收入27.23亿元 数据中心使用率提升至75.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393566","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:04","pubTimestamp":1747832682,"startTime":"0","endTime":"0","summary":"本报讯（记者李春莲）5月21日，万国数据控股有限公司（以下简称“万国数据”或“公司”）公布截至2025年3月31日第一季度未经审计的财务业绩。2025年第一季度公司实现净收入为27.23亿元（3.753亿美元），同比增长12.0%；调整后EBITDA达13.238亿元（1.824亿美元），同比增长16.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410981043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4116","BK4526","BK4585","BK4614","BK1585","BK1588","BK4505","09698","BK4531","BK1575","BK1134","BK4529","BK4563","BK4607","BK1613","GDS","BK1607"],"gpt_icon":1},{"id":"2537698756","title":"万国数据(GDS)盘前涨近2% 第一季同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698756","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:26","pubTimestamp":1747826765,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前涨近2%，截至发稿，报28.07美元。消息面上，万国数据公布第一季度财报，净收入27.23亿人民币(下同)，按年增加12%。实现归属股东净利润7.63亿元，上年同期净亏损为3.46亿元；每股收益49分。季内，经调整EBITDA增长16.1%至13.24亿元。3月止，签约及预签约总面积649,561平方米，较年初增加6.7%。计费面积462,423平方米，增加14.6%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05c9aa5a2e491e26edbc917dde13ef0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1585","BK1575","BK4505","BK1134","BK1588","BK4526","BK4529","BK1613","BK4563","BK4588","BK4531","BK4607","BK4614","GDS","09698","BK4585","BK1607","BK4116"],"gpt_icon":0},{"id":"2537607770","title":"美股异动丨万国数据盘前涨4.6% H股今日大涨10% Q1净利同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607770","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:46","pubTimestamp":1747817160,"startTime":"0","endTime":"0","summary":"港股万国数据今日大涨10%，带动万国数据(GDS.US)美股盘前涨4.6%。消息上，万国数据第一季度净收入27.23亿人民币，同比增加12%；毛利为6.448亿元，同比增加23.7%。净利润为约7.64亿元，同比扭亏为盈；经调整EBITDA同比增长16.1%至13.238亿元。本季度，万国数据斩获一笔人工智能相关的超大规模订单，IT容量达152MW，覆盖位于一线城市的两座数据中心。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05c9aa5a2e491e26edbc917dde13ef0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-21/doc-inexiine8016766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4116","BK4526","BK4585","BK4614","BK1585","BK1588","BK4505","09698","BK4531","BK1575","BK1134","BK4529","BK4563","BK4607","BK1613","GDS","BK1607"],"gpt_icon":0},{"id":"2537986336","title":"万国数据-SW05月21日主力净流入8063.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815348,"startTime":"0","endTime":"0","summary":"05月21日, 万国数据-SW股价涨10.02%，报收28.00元，成交金额5.2亿元，换手率1.27%，振幅8.25%，量比3.84。万国数据-SW今日主力资金净流入8063.1万元，上一交易日主力净流出1043.5万元。该股近5个交易日上涨2.01%，主力资金累计净流入8270.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7301.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172918a4869415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172918a4869415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09698","BK1585","BK1613","BK1134","BK1588","BK1607"],"gpt_icon":0},{"id":"2537606606","title":"万国数据发布2025年一季度财报——AI需求驱动EBITDA增速创两年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606606","media":"投资界综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:08","pubTimestamp":1747811280,"startTime":"0","endTime":"0","summary":"2025年*季度：净收入为27.232亿元人民币，同比增长12.0%；调整后EBITDA达13.238亿元人民币，同比增长16.1%；经调整EBITDA率为48.6%。本季度，万国数据斩获一笔人工智能相关的超大规模订单，IT容量达152MW，覆盖位于一线城市的两座数据中心。截至2025年*季度，万国数据新增数据中心签约面积41,256平方米，签约及预签约的总面积为649,561平方米。DayOne业务再突破，成功进军欧洲市场2025年*季度，DayOne新增数据中心签约容量70MW，总签约容量超530MW。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521151517976075af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"05c9aa5a2e491e26edbc917dde13ef0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521151517976075af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDS","09698"],"gpt_icon":1},{"id":"2537276603","title":"【窥业绩】绩后股价狂飙！AI风口下，万国数据前景可期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537276603","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537276603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:05","pubTimestamp":1747807515,"startTime":"0","endTime":"0","summary":"当地时间5月20日，美股的万国数据（GDS.US）早盘冲高，一度涨逾8.4%，最终收涨1.85%，报27.58港元/股。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/e45309ac-0d7f-405b-a5d9-e4ae4e8526cb.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/e45309ac-0d7f-405b-a5d9-e4ae4e8526cb.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682d6d1b230829bc6e1a5ce3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1585","BK1575","BK4505","BK1134","BK1588","BK4526","BK4529","BK1613","BK4563","BK4588","BK4531","BK4607","BK4614","GDS","09698","BK4585","BK1607","BK4116"],"gpt_icon":1},{"id":"2537608992","title":"《大行》大和降万国数据(09698.HK)目标价至44元  重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:51","pubTimestamp":1747806660,"startTime":"0","endTime":"0","summary":"大和表示，对万国数据-SW在2025年第二至第四季的息税折旧摊销前利润增长持更乐观态度，并认为其全年EBITDA指引有上行空间，这将推动公司进一步去杠杆化。大和将万国数据2025至2027年预测EBITDA上调1%至3%，但因股本增加，将2026至2027年每股盈利预测下调6%至10%。重申“买入”评级，将其12个月目标价由49元下调至44元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201163607126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201163607126_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441364/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"09698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-19","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-21","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"09698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2025-06-06","current":8.620275,"percent":0.970687,"low":-301.82952,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"high":12.560506,"avg":-55.341269,"sd":83.001595,"marketCap":42752955858.7},"quantilePoints":[{"date":"2020-06-12","current":-176.002614,"twenty":-146.770681,"median":-131.336375,"eighty":-118.272733,"marketCap":76540496232.32},{"date":"2020-06-19","current":-196.345974,"twenty":-148.779218,"median":-131.920572,"eighty":-118.382802,"marketCap":85543141616.48},{"date":"2020-06-26","current":-225.537652,"twenty":-154.045835,"median":-133.071047,"eighty":-118.437262,"marketCap":98172269588.46},{"date":"2020-07-03","current":-227.6029,"twenty":-157.939361,"median":-133.407926,"eighty":-118.565721,"marketCap":99223909831.24},{"date":"2020-07-10","current":-240.966642,"twenty":-159.745045,"median":-133.546487,"eighty":-118.891429,"marketCap":106051627845.48},{"date":"2020-07-17","current":-227.9422,"twenty":-164.545296,"median":-134.094045,"eighty":-119.221989,"marketCap":100478847220.16},{"date":"2020-07-24","current":-220.515712,"twenty":-173.237111,"median":-134.738548,"eighty":-119.30887,"marketCap":96824721345.96},{"date":"2020-07-31","current":-225.175675,"twenty":-189.918558,"median":-135.612389,"eighty":-119.342583,"marketCap":99451201171.22},{"date":"2020-08-07","current":-225.553124,"twenty":-209.995795,"median":-137.055282,"eighty":-119.384753,"marketCap":99725376914.62},{"date":"2020-08-14","current":-219.071704,"twenty":-219.393852,"median":-138.17616,"eighty":-119.430896,"marketCap":97102652479.03},{"date":"2020-08-21","current":-215.553979,"twenty":-219.393852,"median":-138.574494,"eighty":-119.675774,"marketCap":97881525684.61},{"date":"2020-08-28","current":-222.139587,"twenty":-220.449993,"median":-139.738927,"eighty":-119.933417,"marketCap":101659408353.95},{"date":"2020-09-04","current":-206.879062,"twenty":-220.606545,"median":-143.167251,"eighty":-120.109211,"marketCap":94996351397.19},{"date":"2020-09-11","current":-191.589231,"twenty":-220.449993,"median":-144.883721,"eighty":-120.660435,"marketCap":88069713031.27},{"date":"2020-09-18","current":-209.09286,"twenty":-220.044571,"median":-146.830538,"eighty":-120.919751,"marketCap":97047594246.5},{"date":"2020-09-25","current":-217.895774,"twenty":-219.434687,"median":-147.661393,"eighty":-121.089172,"marketCap":100329865871.34},{"date":"2020-09-30","current":-219.083255,"twenty":-219.31558,"median":-149.010365,"eighty":-121.186193,"marketCap":101357806548.36},{"date":"2020-10-09","current":-228.641816,"twenty":-220.657722,"median":-150.288846,"eighty":-124.108233,"marketCap":107302995500.08},{"date":"2020-10-16","current":-217.093301,"twenty":-220.806257,"median":-157.129821,"eighty":-125.304517,"marketCap":101841401278.1},{"date":"2020-10-23","current":-232.581862,"twenty":-222.1684,"median":-158.561148,"eighty":-125.764177,"marketCap":109276424243.39},{"date":"2020-10-30","current":-255.044985,"twenty":-224.487018,"median":-159.5856,"eighty":-125.965053,"marketCap":119849012607.29},{"date":"2020-11-06","current":-301.82952,"twenty":-224.972167,"median":-161.637801,"eighty":-126.122489,"marketCap":143492063126.18},{"date":"2020-11-13","current":-284.579497,"twenty":-225.451092,"median":-164.994352,"eighty":-126.264941,"marketCap":135404914396.91},{"date":"2020-11-20","current":-212.98127,"twenty":-225.451092,"median":-167.482926,"eighty":-127.48915,"marketCap":127605083268.66},{"date":"2020-11-27","current":-219.854406,"twenty":-225.42533,"median":-176.002614,"eighty":-128.831314,"marketCap":131415179840.41},{"date":"2020-12-04","current":-218.929771,"twenty":-225.270787,"median":-188.244997,"eighty":-129.414314,"marketCap":131804085698.7},{"date":"2020-12-11","current":-219.70399,"twenty":-225.067854,"median":-195.077999,"eighty":-129.610012,"marketCap":131953708123.82},{"date":"2020-12-18","current":-228.874438,"twenty":-225.270787,"median":-199.51928,"eighty":-129.697068,"marketCap":137684312992.07},{"date":"2020-12-24","current":-219.672293,"twenty":-225.375479,"median":-203.216345,"eighty":-129.854262,"marketCap":132284876514.97},{"date":"2020-12-31","current":-225.236902,"twenty":-225.378954,"median":-206.060023,"eighty":-130.079442,"marketCap":135691411357.45},{"date":"2021-01-08","current":-246.575926,"twenty":-235.856434,"median":-225.946116,"eighty":-221.756137,"marketCap":149884631805.24},{"date":"2021-01-15","current":-250.76544,"twenty":-246.039297,"median":-236.200013,"eighty":-224.514883,"marketCap":152214992462.75},{"date":"2021-01-22","current":-269.41371,"twenty":-252.14226,"median":-245.264788,"eighty":-225.66243,"marketCap":163465698479.11},{"date":"2021-01-29","current":-245.312998,"twenty":-253.906164,"median":-246.128736,"eighty":-229.110854,"marketCap":150073206191.87},{"date":"2021-02-05","current":-263.517652,"twenty":-260.210289,"median":-247.057984,"eighty":-233.177544,"marketCap":160244503325.18},{"date":"2021-02-11","current":-267.327108,"twenty":-261.016824,"median":-250.76544,"eighty":-235.856434,"marketCap":162794086239.84},{"date":"2021-02-19","current":-275.228151,"twenty":-264.857161,"median":-253.476056,"eighty":-238.670516,"marketCap":167678697598.92},{"date":"2021-02-26","current":-243.64171,"twenty":-263.643824,"median":-253.644358,"eighty":-241.772135,"marketCap":148108874286.67},{"date":"2021-03-05","current":-215.384044,"twenty":-263.034625,"median":-250.76544,"eighty":-235.169277,"marketCap":130602923235.42},{"date":"2021-03-12","current":-161.906883,"twenty":-261.05967,"median":-246.999303,"eighty":-225.378745,"marketCap":132345947040.36},{"date":"2021-03-19","current":-151.591027,"twenty":-260.662286,"median":-246.34852,"eighty":-216.472576,"marketCap":123872329073.58},{"date":"2021-03-26","current":-141.173099,"twenty":-259.5769,"median":-245.288893,"eighty":-173.16058,"marketCap":114850062396.09},{"date":"2021-04-01","current":-147.848573,"twenty":-258.851333,"median":-244.156786,"eighty":-157.766152,"marketCap":119965441363.05},{"date":"2021-04-09","current":-140.016049,"twenty":-258.822256,"median":-242.136832,"eighty":-154.844332,"marketCap":113860837556.45},{"date":"2021-04-16","current":-137.128397,"twenty":-258.205102,"median":-236.200013,"eighty":-148.791978,"marketCap":111934821979.26},{"date":"2021-04-23","current":-150.741165,"twenty":-257.501871,"median":-231.22068,"eighty":-144.82357,"marketCap":123354590344.15},{"date":"2021-04-30","current":-146.574715,"twenty":-256.919193,"median":-224.334379,"eighty":-144.99365,"marketCap":120439530731.54},{"date":"2021-05-07","current":-130.566902,"twenty":-256.156985,"median":-217.263025,"eighty":-142.447373,"marketCap":107981159050.25},{"date":"2021-05-14","current":-130.89396,"twenty":-255.057807,"median":-214.481754,"eighty":-141.413596,"marketCap":108181172931.73},{"date":"2021-05-21","current":-96.847842,"twenty":-254.25586,"median":-184.420411,"eighty":-140.975673,"marketCap":103052209510.47},{"date":"2021-05-28","current":-101.540553,"twenty":-253.678018,"median":-160.121569,"eighty":-137.792286,"marketCap":109110174543.63},{"date":"2021-06-04","current":-100.785347,"twenty":-252.586858,"median":-156.564435,"eighty":-135.32583,"marketCap":107785250198.23},{"date":"2021-06-11","current":-108.057682,"twenty":-251.058013,"median":-153.340405,"eighty":-130.697725,"marketCap":115554240628.03},{"date":"2021-06-18","current":-109.415782,"twenty":-250.385771,"median":-151.591027,"eighty":-124.406581,"marketCap":116057690464.42},{"date":"2021-06-25","current":-109.338398,"twenty":-248.505274,"median":-150.947699,"eighty":-109.353875,"marketCap":115902618935.94},{"date":"2021-07-02","current":-104.835407,"twenty":-247.057984,"median":-148.685542,"eighty":-108.057682,"marketCap":110935099404.26},{"date":"2021-07-09","current":-96.754584,"twenty":-246.940623,"median":-146.574715,"eighty":-106.111477,"marketCap":102281520332.08},{"date":"2021-07-16","current":-99.364002,"twenty":-246.575926,"median":-144.787438,"eighty":-104.792754,"marketCap":105037836416.79},{"date":"2021-07-23","current":-88.847977,"twenty":-246.34852,"median":-142.695502,"eighty":-104.341688,"marketCap":93912295310.81},{"date":"2021-07-30","current":-80.756989,"twenty":-245.681545,"median":-141.591933,"eighty":-101.609391,"marketCap":85646920821.94},{"date":"2021-08-06","current":-81.460427,"twenty":-245.312998,"median":-141.395947,"eighty":-101.379983,"marketCap":86184330963.14},{"date":"2021-08-13","current":-79.496583,"twenty":-245.264788,"median":-141.00812,"eighty":-100.863867,"marketCap":84221192829.59},{"date":"2021-08-20","current":-55.593384,"twenty":-244.671862,"median":-139.670434,"eighty":-99.791013,"marketCap":72823844242.92},{"date":"2021-08-27","current":-56.644908,"twenty":-243.64171,"median":-136.92225,"eighty":-99.267783,"marketCap":74528307278.56},{"date":"2021-09-03","current":-69.52209,"twenty":-242.136832,"median":-135.912367,"eighty":-96.754584,"marketCap":91508118193.03},{"date":"2021-09-10","current":-67.937379,"twenty":-241.680961,"median":-134.133604,"eighty":-88.847977,"marketCap":89652236290.3},{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7}],"updateTime":1749438912519}}}