港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

回港中概股

582.029

+15.8982.81%

涨家数：16

跌家数：2

平家数：1

市盈率：- -

高：585.847

开：568.912

低：568.912

收：566.131

成交量：5,760.06万

成交额：88.15亿

市值：5.90万亿

流通市值：5.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东集团-SW HK 09618	108.1	+4.14%	+4.300	474.24万	5.13亿	3,065.72亿
阿里巴巴-W HK 09988	152.3	+3.54%	+5.200	2,419.60万	36.71亿	2.91万亿
理想汽车-W HK 02015	72.5	+3.42%	+2.400	305.36万	2.21亿	1,552.14亿
蔚来-SW HK 09866	40.2	+3.24%	+1.260	109.91万	4,433.92万	990.53亿
网易-S HK 09999	184	+2.62%	+4.700	333.56万	6.19亿	5,825.44亿
哔哩哔哩-W HK 09626	235.2	+2.44%	+5.600	77.52万	1.83亿	989.80亿
百度集团-SW HK 09888	132.1	+2.40%	+3.100	627.15万	8.31亿	3,632.75亿
新东方-S HK 09901	47.88	+2.40%	+1.120	102.46万	4,912.31万	761.77亿
小鹏汽车-W HK 09868	69.4	+2.28%	+1.550	312.90万	2.19亿	1,325.54亿
携程集团-S HK 09961	422.8	+1.68%	+7.000	466.65万	19.82亿	2,763.44亿
和黄医药 HK 00013	23.84	+1.62%	+0.380	57.85万	1,384.32万	207.88亿
华住集团-S HK 01179	42.14	+1.44%	+0.600	66.69万	2,807.35万	1,296.65亿
百胜中国 HK 09987	424.8	+1.05%	+4.400	30.02万	1.28亿	1,503.79亿
百济神州 HK 06160	216	+0.75%	+1.600	60.74万	1.32亿	3,328.56亿
宝尊电商-W HK 09991	7.03	+0.43%	+0.030	1.77万	12.39万	12.23亿
中通快递-W HK 02057	194.4	+0.15%	+0.300	53.76万	1.05亿	1,533.82亿
汽车之家-S HK 02518	41.46	0.00%	0.000	0.00	0.00	211.19亿
再鼎医药 HK 09688	15.36	-0.07%	-0.010	138.15万	2,134.97万	173.26亿
万国数据-SW HK 09698	43.46	-0.23%	-0.100	121.61万	5,317.02万	717.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":582.02856,"timestamp":1771818207776,"preClose":566.131,"halted":0,"volume":57600622,"delay":0,"changeRate":0.028081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.897583,"latestTime":"02-23 11:43:29","open":568.91156,"high":585.8469,"low":568.91156,"amount":8814956173,"amplitude":0.029914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.248998,"peRate":20.724206,"turnoverRate":0.001241,"increases":16,"decrements":2,"flats":1,"marketCap":5897982014336,"floatMarketCap":5821642533760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":585.8469,"amplitude":0.029914,"preClose":566.131,"low":568.91156,"pbRate":"2.248998","latestPrice":582.02856,"volume":57600622,"delay":0,"open":568.91156,"prevYearClose":567.1358,"prevWeekClose":566.131,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":606.607,"twentyDayClose":612.47,"sixtyDayClose":567.4,"secType":"PLATE","market":"HK","turnoverRate":0.001241,"peRate":20.724206,"marketCap":5897982014336,"floatMarketCap":5821642533760,"timestamp":1771818207776,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":16,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.041426,"change":4.3,"latestPrice":108.1,"volume":4742382,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.001672,"peRate":7.095926,"amplitude":0.033719,"marketValue":306571600000,"askSize":36600,"bidSize":4250,"askPrice":108.2,"bidPrice":108.1,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.015483,"changeRate20Day":-0.041667,"changeRate60Day":-0.019946,"changeRateWTD":0.041426,"changeRateMTD":-0.038256,"changeRateQTD":-0.031362,"changeRateYTD":-0.031362,"amount":513273271,"eps":15.234094,"ttmEps":14.097215,"lyrPeRate":7.095926,"pbRate":1.165205,"volumeRatio":1.137367,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.036149,"floatMarketCap":306571600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4512,"impliedVolPercentile":0.6138},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03535,"change":5.2,"latestPrice":152.3,"volume":24195972,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001267,"peRate":20.042134,"amplitude":0.023793,"marketValue":2908777700000,"askSize":33900,"bidSize":28300,"askPrice":152.4,"bidPrice":152.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.04872,"changeRate20Day":-0.066789,"changeRate60Day":0.031843,"changeRateWTD":0.03535,"changeRateMTD":-0.099882,"changeRateQTD":0.066527,"changeRateYTD":0.066527,"amount":3671015170,"eps":7.598991,"ttmEps":7.41583,"lyrPeRate":20.042134,"pbRate":2.483451,"volumeRatio":0.955337,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012832,"floatMarketCap":2908777700000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4824,"impliedVolPercentile":0.5772},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.034237,"change":2.4,"latestPrice":72.5,"volume":3053580,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.001711,"peRate":16.871548,"amplitude":0.042796,"marketValue":155213964430,"askSize":12800,"bidSize":2400,"askPrice":72.55,"bidPrice":72.5,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.030749,"changeRate20Day":0.151708,"changeRate60Day":0.056082,"changeRateWTD":0.034237,"changeRateMTD":0.099318,"changeRateQTD":0.117965,"changeRateYTD":0.117965,"amount":221176020,"eps":4.297175,"ttmEps":2.507856,"lyrPeRate":16.871548,"pbRate":1.882279,"volumeRatio":0.816963,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129417588630,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5748,"impliedVolPercentile":0.6992},{"symbol":"09866","nameCN":"蔚来-SW","changeRate":0.032357,"change":1.26,"latestPrice":40.2,"volume":1099127,"market":"HK","high":40.62,"low":39.26,"preClose":38.94,"open":39.26,"turnoverRate":0.000446,"peRate":0,"amplitude":0.034926,"marketValue":99052800000,"askSize":2400,"bidSize":2590,"askPrice":40.22,"bidPrice":40.2,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.012594,"changeRate20Day":0.109884,"changeRate60Day":-0.064246,"changeRateWTD":0.032357,"changeRateMTD":0.040911,"changeRateQTD":-0.018555,"changeRateYTD":-0.018555,"amount":44339182,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":23.793841,"volumeRatio":0.685886,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":99052800000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.026213,"change":4.7,"latestPrice":184,"volume":3335562,"market":"HK","high":188.7,"low":183.3,"preClose":179.3,"open":188.7,"turnoverRate":0.001054,"peRate":15.477098,"amplitude":0.030117,"marketValue":582544000000,"askSize":6800,"bidSize":3200,"askPrice":184.1,"bidPrice":184,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.05641,"changeRate20Day":-0.115385,"changeRate60Day":-0.097008,"changeRateWTD":0.026213,"changeRateMTD":-0.102439,"changeRateQTD":-0.142591,"changeRateYTD":-0.142591,"amount":619133490,"eps":11.888533,"ttmEps":11.888534,"lyrPeRate":15.477098,"pbRate":3.203603,"volumeRatio":0.959847,"roa":0.107314,"roe":0.226254,"dividePrice":4.721005,"divideRate":0.025658,"floatMarketCap":582544000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4263,"impliedVolPercentile":0.7195},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.02439,"change":5.6,"latestPrice":235.2,"volume":775227,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.002279,"peRate":0,"amplitude":0.031359,"marketValue":98980182672,"askSize":4300,"bidSize":4620,"askPrice":235.6,"bidPrice":235.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.06962,"changeRate20Day":-0.054662,"changeRate60Day":0.224362,"changeRateWTD":0.02439,"changeRateMTD":-0.138462,"changeRateQTD":0.219285,"changeRateYTD":0.219285,"amount":183362291,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.856194,"volumeRatio":0.550359,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":79999540320,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7202,"impliedVolPercentile":0.9065},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.024031,"change":3.1,"latestPrice":132.1,"volume":6271530,"market":"HK","high":133.8,"low":130.2,"preClose":129,"open":130.2,"turnoverRate":0.002281,"peRate":14.125127,"amplitude":0.027907,"marketValue":363275000000,"askSize":17550,"bidSize":8400,"askPrice":132.1,"bidPrice":132,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.084546,"changeRate20Day":-0.140534,"changeRate60Day":0.231128,"changeRateWTD":0.024031,"changeRateMTD":-0.135471,"changeRateQTD":0.004563,"changeRateYTD":0.004563,"amount":830927085,"eps":9.352128,"ttmEps":4.065697,"lyrPeRate":14.125127,"pbRate":1.210589,"volumeRatio":1.178121,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":363275000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.6044,"impliedVolPercentile":0.9146},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.023952,"change":1.12,"latestPrice":47.88,"volume":1024600,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.000644,"peRate":26.691984,"amplitude":0.030796,"marketValue":76177080000,"askSize":3500,"bidSize":2100,"askPrice":47.9,"bidPrice":47.88,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.005814,"changeRate20Day":0.112971,"changeRate60Day":0.221429,"changeRateWTD":0.023952,"changeRateMTD":-0.014409,"changeRateQTD":0.133523,"changeRateYTD":0.133523,"amount":49123099,"eps":1.793797,"ttmEps":1.863019,"lyrPeRate":26.691984,"pbRate":2.507916,"volumeRatio":0.579878,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009792,"floatMarketCap":76177080000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3804,"impliedVolPercentile":0.1212},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.022845,"change":1.55,"latestPrice":69.4,"volume":3129035,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.001638,"peRate":0,"amplitude":0.042741,"marketValue":132554000000,"askSize":19900,"bidSize":6100,"askPrice":69.45,"bidPrice":69.35,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.013504,"changeRate20Day":-0.124842,"changeRate60Day":-0.115924,"changeRateWTD":0.022845,"changeRateMTD":-0.031403,"changeRateQTD":-0.125394,"changeRateYTD":-0.125394,"amount":218951767,"eps":-3.472896,"ttmEps":-1.701981,"lyrPeRate":0,"pbRate":3.896409,"volumeRatio":0.918654,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132554000000.00002,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6642,"impliedVolPercentile":0.7236},{"symbol":"09961","nameCN":"携程集团-S","changeRate":0.016835,"change":7,"latestPrice":422.8,"volume":4666460,"market":"HK","high":427.6,"low":421,"preClose":415.8,"open":425,"turnoverRate":0.00714,"peRate":15.038985,"amplitude":0.015873,"marketValue":276343531049.6,"askSize":5850,"bidSize":5050,"askPrice":422.8,"bidPrice":422.6,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.052443,"changeRate20Day":-0.123912,"changeRate60Day":-0.213395,"changeRateWTD":0.016835,"changeRateMTD":-0.122457,"changeRateQTD":-0.236823,"changeRateYTD":-0.236823,"amount":1982475628,"eps":28.1136,"ttmEps":50.486827,"lyrPeRate":15.038985,"pbRate":1.44806,"volumeRatio":1.884062,"roa":0.037727,"roe":0.201892,"dividePrice":2.484,"divideRate":0.005875,"floatMarketCap":276343531049.60004,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4645,"impliedVolPercentile":0.9146},{"symbol":"00013","nameCN":"和黄医药","changeRate":0.016198,"change":0.38,"latestPrice":23.84,"volume":578500,"market":"HK","high":24.04,"low":23.68,"preClose":23.46,"open":23.8,"turnoverRate":0.000663,"peRate":76.252357,"amplitude":0.015345,"marketValue":20788480000,"askSize":12500,"bidSize":4000,"askPrice":23.84,"bidPrice":23.8,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.011885,"changeRate20Day":-0.034036,"changeRate60Day":0.087591,"changeRateWTD":0.016198,"changeRateMTD":0.019675,"changeRateQTD":0.156159,"changeRateYTD":0.156159,"amount":13843245,"eps":0.312646,"ttmEps":4.141437,"lyrPeRate":76.252357,"pbRate":2.163936,"volumeRatio":0.663206,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20788480000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"华住集团-S","changeRate":0.014444,"change":0.6,"latestPrice":42.14,"volume":666900,"market":"HK","high":42.46,"low":41.56,"preClose":41.54,"open":42.26,"turnoverRate":0.000217,"peRate":38.538084,"amplitude":0.021666,"marketValue":129664780000,"askSize":600,"bidSize":3100,"askPrice":42.14,"bidPrice":42.12,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.030822,"changeRate20Day":0.095114,"changeRate60Day":0.238683,"changeRateWTD":0.014444,"changeRateMTD":0.100836,"changeRateQTD":0.142005,"changeRateYTD":0.142005,"amount":28073519,"eps":1.093464,"ttmEps":1.419,"lyrPeRate":38.538084,"pbRate":9.621407,"volumeRatio":0.912947,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033007,"floatMarketCap":129664780000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"百胜中国","changeRate":0.010466,"change":4.4,"latestPrice":424.8,"volume":300208,"market":"HK","high":427.2,"low":416,"preClose":420.4,"open":416,"turnoverRate":0.000848,"peRate":22.767712,"amplitude":0.026641,"marketValue":150379200000,"askSize":3850,"bidSize":600,"askPrice":424.8,"bidPrice":424.6,"week52High":451.2,"week52Low":318.854,"changeRate5Day":-0.046679,"changeRate20Day":0.130389,"changeRate60Day":0.153849,"changeRateWTD":0.010466,"changeRateMTD":0.092031,"changeRateQTD":0.152469,"changeRateYTD":0.152469,"amount":127544411,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":22.767712,"pbRate":3.576699,"volumeRatio":0.925658,"roa":0.075728,"roe":0.160306,"dividePrice":7.503693,"divideRate":0.017664,"floatMarketCap":150379200000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.007463,"change":1.6,"latestPrice":216,"volume":607428,"market":"HK","high":219,"low":213.4,"preClose":214.4,"open":213.4,"turnoverRate":0.000426,"peRate":0,"amplitude":0.026119,"marketValue":332856000000,"askSize":20200,"bidSize":1700,"askPrice":216,"bidPrice":215.8,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.017908,"changeRate20Day":0.07677,"changeRate60Day":0.048544,"changeRateWTD":0.007463,"changeRateMTD":0.045499,"changeRateQTD":0.204685,"changeRateYTD":0.204685,"amount":131662497,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.312724,"volumeRatio":0.73694,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":308016000000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4384,"impliedVolPercentile":0.913},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.004286,"change":0.03,"latestPrice":7.03,"volume":17700,"market":"HK","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":1223220000,"askSize":2200,"bidSize":1000,"askPrice":7.38,"bidPrice":7.03,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.008463,"changeRate20Day":-0.052561,"changeRate60Day":-0.056376,"changeRateWTD":0.004286,"changeRateMTD":-0.023611,"changeRateQTD":0.033824,"changeRateYTD":0.033824,"amount":123900,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.291658,"volumeRatio":16.884491,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1223220000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.001546,"change":0.3,"latestPrice":194.4,"volume":537550,"market":"HK","high":198,"low":194,"preClose":194.1,"open":194.1,"turnoverRate":0.000681,"peRate":20.960581,"amplitude":0.020608,"marketValue":153381600000,"askSize":5650,"bidSize":1850,"askPrice":194.5,"bidPrice":194.4,"week52High":198,"week52Low":121.754,"changeRate5Day":0.003096,"changeRate20Day":0.1166,"changeRate60Day":0.306452,"changeRateWTD":0.001546,"changeRateMTD":0.119816,"changeRateQTD":0.197782,"changeRateYTD":0.197782,"amount":105317387,"eps":9.274552,"ttmEps":13.912307,"lyrPeRate":20.960581,"pbRate":2.089551,"volumeRatio":0.758483,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026133,"floatMarketCap":153381600000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":0,"change":0,"latestPrice":41.46,"volume":0,"market":"HK","high":41.46,"low":41.46,"preClose":41.46,"open":41.46,"turnoverRate":0,"peRate":10.943546,"amplitude":0,"marketValue":21119209896,"askSize":100,"bidSize":600,"askPrice":42,"bidPrice":41.46,"week52High":59.796,"week52Low":39.861,"changeRate5Day":0.016176,"changeRate20Day":-0.062839,"changeRate60Day":0.034225,"changeRateWTD":0,"changeRateMTD":-0.071652,"changeRateQTD":-0.035814,"changeRateYTD":-0.035814,"amount":0,"eps":3.788534,"ttmEps":3.489159,"lyrPeRate":10.943546,"pbRate":0.773597,"volumeRatio":0,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055065,"floatMarketCap":19373551189.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":-0.000651,"change":-0.01,"latestPrice":15.36,"volume":1381500,"market":"HK","high":15.58,"low":15.26,"preClose":15.37,"open":15.38,"turnoverRate":0.001225,"peRate":0,"amplitude":0.02082,"marketValue":17326080000,"askSize":21000,"bidSize":11400,"askPrice":15.37,"bidPrice":15.36,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.025367,"changeRate20Day":0.032258,"changeRate60Day":0.000651,"changeRateWTD":-0.000651,"changeRateMTD":0.16984,"changeRateQTD":0.125275,"changeRateYTD":0.125275,"amount":21349746,"eps":-2.030976,"ttmEps":-1.502982,"lyrPeRate":0,"pbRate":2.916851,"volumeRatio":0.370868,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":17326080000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.002296,"change":-0.1,"latestPrice":43.46,"volume":1216061,"market":"HK","high":44.6,"low":43.3,"preClose":43.56,"open":44.6,"turnoverRate":0.000791,"peRate":16.874907,"amplitude":0.029844,"marketValue":71753368444.38,"askSize":1200,"bidSize":6800,"askPrice":43.48,"bidPrice":43.44,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.028175,"changeRate20Day":0.114359,"changeRate60Day":0.506935,"changeRateWTD":-0.002296,"changeRateMTD":-0.038921,"changeRateQTD":0.289614,"changeRateYTD":0.289614,"amount":53170215,"eps":2.575422,"ttmEps":3.626693,"lyrPeRate":16.874907,"pbRate":2.470914,"volumeRatio":0.751952,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":66776581660.06,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}