港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

回港中概股

581.973

+15.8422.80%

涨家数：18

跌家数：1

平家数：- -

市盈率：- -

高：585.847

开：568.912

低：568.912

收：566.131

成交量：1.13亿

成交额：164.15亿

市值：5.90万亿

流通市值：5.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来-SW HK 09866	41.1	+5.55%	+2.160	438.45万	1.79亿	1,012.70亿
宝尊电商-W HK 09991	7.35	+5.00%	+0.350	3.67万	26.20万	12.79亿
理想汽车-W HK 02015	72.85	+3.92%	+2.750	598.17万	4.34亿	1,559.63亿
京东集团-SW HK 09618	107.5	+3.56%	+3.700	1,040.01万	11.23亿	3,048.70亿
阿里巴巴-W HK 09988	152.2	+3.47%	+5.100	4,485.22万	68.20亿	2.91万亿
百度集团-SW HK 09888	133.2	+3.26%	+4.200	1,264.40万	16.77亿	3,663.00亿
小鹏汽车-W HK 09868	69.5	+2.43%	+1.650	698.53万	4.87亿	1,327.45亿
新东方-S HK 09901	47.86	+2.35%	+1.100	257.00万	1.23亿	761.45亿
哔哩哔哩-W HK 09626	234.8	+2.26%	+5.200	147.44万	3.47亿	988.12亿
携程集团-S HK 09961	423	+1.73%	+7.200	725.35万	30.77亿	2,764.74亿
网易-S HK 09999	182.4	+1.73%	+3.100	638.43万	11.76亿	5,774.78亿
华住集团-S HK 01179	42.2	+1.59%	+0.660	118.23万	4,976.25万	1,298.49亿
和黄医药 HK 00013	23.78	+1.36%	+0.320	135.51万	3,236.31万	207.36亿
百济神州 HK 06160	216.6	+1.03%	+2.200	144.43万	3.13亿	3,337.81亿
百胜中国 HK 09987	424	+0.86%	+3.600	58.50万	2.48亿	1,500.96亿
万国数据-SW HK 09698	43.84	+0.64%	+0.280	219.21万	9,589.93万	723.81亿
中通快递-W HK 02057	195.1	+0.52%	+1.000	98.48万	1.93亿	1,539.34亿
汽车之家-S HK 02518	41.56	+0.24%	+0.100	3.34万	137.36万	211.70亿
再鼎医药 HK 09688	15.31	-0.39%	-0.060	248.99万	3,839.65万	172.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":581.9733,"timestamp":1771834081246,"preClose":566.131,"halted":0,"volume":113233819,"delay":0,"changeRate":0.027984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.842346,"latestTime":"02-23 16:00:00","open":568.91156,"high":585.8469,"low":568.91156,"amount":16415273317,"amplitude":0.029914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.248998,"peRate":20.724206,"turnoverRate":0.002202,"increases":17,"decrements":2,"flats":0,"marketCap":5896190969600,"floatMarketCap":5819711768320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":585.8469,"amplitude":0.029914,"preClose":566.131,"low":568.91156,"pbRate":"2.248998","latestPrice":581.9733,"volume":113233819,"delay":0,"open":568.91156,"prevYearClose":567.1358,"prevWeekClose":566.131,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":606.607,"twentyDayClose":612.47,"sixtyDayClose":567.4,"secType":"PLATE","market":"HK","turnoverRate":0.002202,"peRate":20.724206,"marketCap":5896190969600,"floatMarketCap":5819711768320,"timestamp":1771834081246,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":18,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09866","nameCN":"蔚来-SW","changeRate":0.05547,"change":2.16,"latestPrice":41.1,"volume":4384497,"market":"HK","high":41.1,"low":39.26,"preClose":38.94,"open":39.26,"turnoverRate":0.001779,"peRate":0,"amplitude":0.047252,"marketValue":101270400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.035264,"changeRate20Day":0.134732,"changeRate60Day":-0.043296,"changeRateWTD":0.05547,"changeRateMTD":0.064215,"changeRateQTD":0.003418,"changeRateYTD":0.003418,"amount":178602564,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":24.310255,"volumeRatio":0.940078,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":101270400000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.05,"change":0.35,"latestPrice":7.35,"volume":36700,"market":"HK","high":7.35,"low":7,"preClose":7,"open":7,"turnoverRate":0.000211,"peRate":0,"amplitude":0.05,"marketValue":1278900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.036671,"changeRate20Day":-0.009434,"changeRate60Day":-0.013423,"changeRateWTD":0.05,"changeRateMTD":0.020833,"changeRateQTD":0.080882,"changeRateYTD":0.080882,"amount":261962,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.30473,"volumeRatio":12.028763,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1278900000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.03923,"change":2.75,"latestPrice":72.85,"volume":5981703,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.003351,"peRate":16.941649,"amplitude":0.042796,"marketValue":155963273223.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.02607,"changeRate20Day":0.157268,"changeRate60Day":0.06118,"changeRateWTD":0.03923,"changeRateMTD":0.104625,"changeRateQTD":0.123362,"changeRateYTD":0.123362,"amount":433889728,"eps":4.300054,"ttmEps":2.509535,"lyrPeRate":16.941649,"pbRate":1.8901,"volumeRatio":0.549867,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":130042363195.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5801,"impliedVolPercentile":0.7114},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.035645,"change":3.7,"latestPrice":107.5,"volume":10400125,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.003667,"peRate":7.051817,"amplitude":0.033719,"marketValue":304870000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.020947,"changeRate20Day":-0.046986,"changeRate60Day":-0.025385,"changeRateWTD":0.035645,"changeRateMTD":-0.043594,"changeRateQTD":-0.036738,"changeRateYTD":-0.036738,"amount":1123405546,"eps":15.244299,"ttmEps":14.106658,"lyrPeRate":7.051817,"pbRate":1.157962,"volumeRatio":0.857004,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.03635,"floatMarketCap":304870000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.6345,"impliedVolPercentile":0.8943},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03467,"change":5.1,"latestPrice":152.2,"volume":44852186,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.002348,"peRate":20.015567,"amplitude":0.025833,"marketValue":2906867800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.049344,"changeRate20Day":-0.067402,"changeRate60Day":0.031165,"changeRateWTD":0.03467,"changeRateMTD":-0.100473,"changeRateQTD":0.065826,"changeRateYTD":0.065826,"amount":6820099085,"eps":7.604081,"ttmEps":7.420798,"lyrPeRate":20.015567,"pbRate":2.480159,"volumeRatio":0.608467,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012841,"floatMarketCap":2906867800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4755,"impliedVolPercentile":0.5691},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.032558,"change":4.2,"latestPrice":133.2,"volume":12644011,"market":"HK","high":133.8,"low":130.2,"preClose":129,"open":130.2,"turnoverRate":0.004598,"peRate":14.233213,"amplitude":0.027907,"marketValue":366299999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.076923,"changeRate20Day":-0.133377,"changeRate60Day":0.241379,"changeRateWTD":0.032558,"changeRateMTD":-0.128272,"changeRateQTD":0.012928,"changeRateYTD":0.012928,"amount":1676673567,"eps":9.358393,"ttmEps":4.068421,"lyrPeRate":14.233213,"pbRate":1.219853,"volumeRatio":0.816097,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":366299999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5583,"impliedVolPercentile":0.8577},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.024318,"change":1.65,"latestPrice":69.5,"volume":6985297,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.003657,"peRate":0,"amplitude":0.042741,"marketValue":132745000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.012082,"changeRate20Day":-0.123581,"changeRate60Day":-0.11465,"changeRateWTD":0.024318,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":486511936,"eps":-3.475222,"ttmEps":-1.703121,"lyrPeRate":0,"pbRate":3.899412,"volumeRatio":0.704639,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.0635,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.023524,"change":1.1,"latestPrice":47.86,"volume":2570030,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.001615,"peRate":26.671241,"amplitude":0.030796,"marketValue":76145260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.006229,"changeRate20Day":0.112506,"changeRate60Day":0.220918,"changeRateWTD":0.023524,"changeRateMTD":-0.014821,"changeRateQTD":0.133049,"changeRateYTD":0.133049,"amount":123140308,"eps":1.794442,"ttmEps":1.863689,"lyrPeRate":26.671241,"pbRate":2.505967,"volumeRatio":0.499759,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009796,"floatMarketCap":76145260000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4416,"impliedVolPercentile":0.4892},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.022648,"change":5.2,"latestPrice":234.8,"volume":1474353,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.004335,"peRate":0,"amplitude":0.031359,"marketValue":98811849028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.071203,"changeRate20Day":-0.05627,"changeRate60Day":0.22228,"changeRateWTD":0.022648,"changeRateMTD":-0.139927,"changeRateQTD":0.217211,"changeRateYTD":0.217211,"amount":347388150,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.842321,"volumeRatio":0.359632,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":79863486680,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.7277,"impliedVolPercentile":0.9106},{"symbol":"09961","nameCN":"携程集团-S","changeRate":0.017316,"change":7.2,"latestPrice":423,"volume":7253523,"market":"HK","high":427.6,"low":421,"preClose":415.8,"open":425,"turnoverRate":0.011098,"peRate":15.036027,"amplitude":0.015873,"marketValue":276474251736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.051995,"changeRate20Day":-0.123498,"changeRate60Day":-0.213023,"changeRateWTD":0.017316,"changeRateMTD":-0.122042,"changeRateQTD":-0.236462,"changeRateYTD":-0.236462,"amount":3077407283,"eps":28.132432,"ttmEps":50.520646,"lyrPeRate":15.036027,"pbRate":1.447775,"volumeRatio":1.006229,"roa":0.037727,"roe":0.201892,"dividePrice":2.485664,"divideRate":0.005876,"floatMarketCap":276474251736,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4852,"impliedVolPercentile":0.939},{"symbol":"09999","nameCN":"网易-S","changeRate":0.017289,"change":3.1,"latestPrice":182.4,"volume":6384345,"market":"HK","high":188.7,"low":181.8,"preClose":179.3,"open":188.7,"turnoverRate":0.002017,"peRate":15.332244,"amplitude":0.038483,"marketValue":577478400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.064615,"changeRate20Day":-0.123077,"changeRate60Day":-0.10486,"changeRateWTD":0.017289,"changeRateMTD":-0.110244,"changeRateQTD":-0.150047,"changeRateYTD":-0.150047,"amount":1176195555,"eps":11.896497,"ttmEps":11.896497,"lyrPeRate":15.332244,"pbRate":3.17362,"volumeRatio":0.631233,"roa":0.107314,"roe":0.226254,"dividePrice":4.724167,"divideRate":0.0259,"floatMarketCap":577478400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.1363,"impliedVolPercentile":0.0041},{"symbol":"01179","nameCN":"华住集团-S","changeRate":0.015888,"change":0.66,"latestPrice":42.2,"volume":1182346,"market":"HK","high":42.46,"low":41.56,"preClose":41.54,"open":42.26,"turnoverRate":0.000384,"peRate":38.567121,"amplitude":0.021666,"marketValue":129849400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.03229,"changeRate20Day":0.096674,"changeRate60Day":0.240447,"changeRateWTD":0.015888,"changeRateMTD":0.102403,"changeRateQTD":0.143631,"changeRateYTD":0.143631,"amount":49762529,"eps":1.094196,"ttmEps":1.41995,"lyrPeRate":38.567121,"pbRate":9.628656,"volumeRatio":0.556121,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.03296,"floatMarketCap":129849400000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黄医药","changeRate":0.01364,"change":0.32,"latestPrice":23.78,"volume":1355128,"market":"HK","high":24.04,"low":23.68,"preClose":23.46,"open":23.8,"turnoverRate":0.001554,"peRate":76.033099,"amplitude":0.015345,"marketValue":20736160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.009338,"changeRate20Day":-0.036467,"changeRate60Day":0.084854,"changeRateWTD":0.01364,"changeRateMTD":0.017109,"changeRateQTD":0.153249,"changeRateYTD":0.153249,"amount":32363086,"eps":0.312759,"ttmEps":4.142926,"lyrPeRate":76.033099,"pbRate":2.157714,"volumeRatio":0.533784,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20736160000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.010261,"change":2.2,"latestPrice":216.6,"volume":1444344,"market":"HK","high":219,"low":213.4,"preClose":214.4,"open":213.4,"turnoverRate":0.001013,"peRate":0,"amplitude":0.026119,"marketValue":333780600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.020735,"changeRate20Day":0.079761,"changeRate60Day":0.051456,"changeRateWTD":0.010261,"changeRateMTD":0.048403,"changeRateQTD":0.208031,"changeRateYTD":0.208031,"amount":312973094,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.337652,"volumeRatio":0.602071,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":308871600000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4811,"impliedVolPercentile":0.913},{"symbol":"09987","nameCN":"百胜中国","changeRate":0.008563,"change":3.6,"latestPrice":424,"volume":584979,"market":"HK","high":427.2,"low":416,"preClose":420.4,"open":416,"turnoverRate":0.001652,"peRate":22.724835,"amplitude":0.026641,"marketValue":150096000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":451.2,"week52Low":318.854,"changeRate5Day":-0.048474,"changeRate20Day":0.12826,"changeRate60Day":0.151676,"changeRateWTD":0.008563,"changeRateMTD":0.089974,"changeRateQTD":0.150298,"changeRateYTD":0.150298,"amount":248285045,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":22.724835,"pbRate":3.56868,"volumeRatio":0.619739,"roa":0.075728,"roe":0.160306,"dividePrice":7.506392,"divideRate":0.017704,"floatMarketCap":150096000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.006428,"change":0.28,"latestPrice":43.84,"volume":2192114,"market":"HK","high":44.6,"low":43.3,"preClose":43.56,"open":44.6,"turnoverRate":0.001427,"peRate":17.011061,"amplitude":0.029844,"marketValue":72380756387.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.019678,"changeRate20Day":0.124103,"changeRate60Day":0.520111,"changeRateWTD":0.006428,"changeRateMTD":-0.030517,"changeRateQTD":0.30089,"changeRateYTD":0.30089,"amount":95899270,"eps":2.577147,"ttmEps":3.629122,"lyrPeRate":17.011061,"pbRate":2.49085,"volumeRatio":0.465734,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":67360454210.240005,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.005152,"change":1,"latestPrice":195.1,"volume":984838,"market":"HK","high":198,"low":194,"preClose":194.1,"open":194.1,"turnoverRate":0.001248,"peRate":21.021975,"amplitude":0.020608,"marketValue":153933900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":121.754,"changeRate5Day":0.006708,"changeRate20Day":0.12062,"changeRate60Day":0.311156,"changeRateWTD":0.005152,"changeRateMTD":0.123848,"changeRateQTD":0.202095,"changeRateYTD":0.202095,"amount":192644472,"eps":9.280765,"ttmEps":13.921626,"lyrPeRate":21.021975,"pbRate":2.095671,"volumeRatio":0.477455,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026039,"floatMarketCap":153933900000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":0.002412,"change":0.1,"latestPrice":41.56,"volume":33400,"market":"HK","high":41.96,"low":40.8,"preClose":41.46,"open":41.46,"turnoverRate":0.000071,"peRate":10.962598,"amplitude":0.027979,"marketValue":21170148656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":0.018627,"changeRate20Day":-0.060579,"changeRate60Day":0.036719,"changeRateWTD":0.002412,"changeRateMTD":-0.069413,"changeRateQTD":-0.033488,"changeRateYTD":-0.033488,"amount":1373606,"eps":3.791072,"ttmEps":3.491496,"lyrPeRate":10.962598,"pbRate":0.774944,"volumeRatio":13.361527,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.054933,"floatMarketCap":19420279485.120003,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":-0.003904,"change":-0.06,"latestPrice":15.31,"volume":2489900,"market":"HK","high":15.58,"low":15.26,"preClose":15.37,"open":15.38,"turnoverRate":0.002207,"peRate":0,"amplitude":0.02082,"marketValue":17269680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.022029,"changeRate20Day":0.028898,"changeRate60Day":-0.002606,"changeRateWTD":-0.003904,"changeRateMTD":0.166032,"changeRateQTD":0.121612,"changeRateYTD":0.121612,"amount":38396531,"eps":-2.031707,"ttmEps":-1.503523,"lyrPeRate":0,"pbRate":2.906311,"volumeRatio":0.229663,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":17269680000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0}]}}}