港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

回港中概股

582.692

+16.5612.93%

涨家数：18

跌家数：- -

平家数：1

市盈率：- -

高：585.847

开：568.912

低：568.912

收：566.131

成交量：5,995.77万

成交额：91.65亿

市值：5.90万亿

流通市值：5.83万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东集团-SW HK 09618	108.2	+4.24%	+4.400	484.84万	5.25亿	3,068.55亿
蔚来-SW HK 09866	40.4	+3.75%	+1.460	114.58万	4,622.15万	995.46亿
阿里巴巴-W HK 09988	152.4	+3.60%	+5.300	2,517.85万	38.21亿	2.91万亿
理想汽车-W HK 02015	72.6	+3.57%	+2.500	313.50万	2.27亿	1,554.28亿
百度集团-SW HK 09888	132.9	+3.02%	+3.900	686.92万	9.10亿	3,654.75亿
哔哩哔哩-W HK 09626	236	+2.79%	+6.400	79.71万	1.89亿	993.17亿
新东方-S HK 09901	48	+2.65%	+1.240	105.15万	5,041.28万	763.68亿
网易-S HK 09999	183.8	+2.51%	+4.500	341.81万	6.34亿	5,819.11亿
小鹏汽车-W HK 09868	69.5	+2.43%	+1.650	319.37万	2.23亿	1,327.45亿
和黄医药 HK 00013	23.9	+1.88%	+0.440	59.85万	1,432.02万	208.41亿
携程集团-S HK 09961	423	+1.73%	+7.200	479.52万	20.37亿	2,764.74亿
华住集团-S HK 01179	42.2	+1.59%	+0.660	70.62万	2,972.82万	1,298.49亿
百胜中国 HK 09987	424.4	+0.95%	+4.000	30.38万	1.29亿	1,502.38亿
百济神州 HK 06160	216.2	+0.84%	+1.800	64.47万	1.40亿	3,331.64亿
中通快递-W HK 02057	195.1	+0.52%	+1.000	57.63万	1.13亿	1,539.34亿
万国数据-SW HK 09698	43.72	+0.37%	+0.160	123.34万	5,392.32万	721.83亿
宝尊电商-W HK 09991	7.02	+0.29%	+0.020	1.77万	12.39万	12.21亿
再鼎医药 HK 09688	15.38	+0.07%	+0.010	144.43万	2,231.51万	173.49亿
汽车之家-S HK 02518	41.46	0.00%	0.000	0.00	0.00	211.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":582.69196,"timestamp":1771819198176,"preClose":566.131,"halted":0,"volume":59957681,"delay":0,"changeRate":0.029253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":16.560974,"latestTime":"02-23 12:00:00","open":568.91156,"high":585.8469,"low":568.91156,"amount":9164559350,"amplitude":0.029914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.248998,"peRate":20.724206,"turnoverRate":0.001292,"increases":18,"decrements":0,"flats":1,"marketCap":5904704257536,"floatMarketCap":5828211901952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":585.8469,"amplitude":0.029914,"preClose":566.131,"low":568.91156,"pbRate":"2.248998","latestPrice":582.69196,"volume":59957681,"delay":0,"open":568.91156,"prevYearClose":567.1358,"prevWeekClose":566.131,"prevMonthClose":626.087,"prevQuarterClose":567.136,"fiveDayClose":606.607,"twentyDayClose":612.47,"sixtyDayClose":567.4,"secType":"PLATE","market":"HK","turnoverRate":0.001292,"peRate":20.724206,"marketCap":5904704257536,"floatMarketCap":5828211901952,"timestamp":1771819198176,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":18,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.042389,"change":4.4,"latestPrice":108.2,"volume":4848378,"market":"HK","high":109.4,"low":105.9,"preClose":103.8,"open":106,"turnoverRate":0.00171,"peRate":7.101371,"amplitude":0.033719,"marketValue":306855200000,"askSize":15700,"bidSize":11400,"askPrice":108.2,"bidPrice":108.1,"week52High":176.232,"week52Low":103.2,"changeRate5Day":-0.014572,"changeRate20Day":-0.04078,"changeRate60Day":-0.019039,"changeRateWTD":0.042389,"changeRateMTD":-0.037367,"changeRateQTD":-0.030466,"changeRateYTD":-0.030466,"amount":524731415,"eps":15.236494,"ttmEps":14.099436,"lyrPeRate":7.101371,"pbRate":1.166099,"volumeRatio":1.038758,"roa":0.016175,"roe":0.117215,"dividePrice":3.90766,"divideRate":0.036115,"floatMarketCap":306855200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4508,"impliedVolPercentile":0.6098},{"symbol":"09866","nameCN":"蔚来-SW","changeRate":0.037494,"change":1.46,"latestPrice":40.4,"volume":1145807,"market":"HK","high":40.62,"low":39.26,"preClose":38.94,"open":39.26,"turnoverRate":0.000465,"peRate":0,"amplitude":0.034926,"marketValue":99545600000,"askSize":710,"bidSize":6370,"askPrice":40.42,"bidPrice":40.4,"week52High":61.75,"week52Low":23.7,"changeRate5Day":0.017632,"changeRate20Day":0.115406,"changeRate60Day":-0.05959,"changeRateWTD":0.037494,"changeRateMTD":0.04609,"changeRateQTD":-0.013672,"changeRateYTD":-0.013672,"amount":46221469,"eps":-11.027709,"ttmEps":-10.146,"lyrPeRate":0,"pbRate":23.908452,"volumeRatio":0.638747,"roa":-0.119111,"roe":-1.600285,"dividePrice":0,"divideRate":0,"floatMarketCap":99545600000,"shortable":3,"shares":2464000000,"floatShares":2464000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.03603,"change":5.3,"latestPrice":152.4,"volume":25178518,"market":"HK","high":153,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001318,"peRate":20.052135,"amplitude":0.023793,"marketValue":2910687600000,"askSize":6000,"bidSize":45900,"askPrice":152.4,"bidPrice":152.3,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.048095,"changeRate20Day":-0.066176,"changeRate60Day":0.03252,"changeRateWTD":0.03603,"changeRateMTD":-0.099291,"changeRateQTD":0.067227,"changeRateYTD":0.067227,"amount":3820691094,"eps":7.600188,"ttmEps":7.416999,"lyrPeRate":20.052135,"pbRate":2.48469,"volumeRatio":0.888091,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012824,"floatMarketCap":2910687600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4823,"impliedVolPercentile":0.5772},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.035663,"change":2.5,"latestPrice":72.6,"volume":3134980,"market":"HK","high":73.3,"low":70.3,"preClose":70.1,"open":70.3,"turnoverRate":0.001756,"peRate":16.892158,"amplitude":0.042796,"marketValue":155428052656.8,"askSize":2800,"bidSize":5900,"askPrice":72.6,"bidPrice":72.55,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.029412,"changeRate20Day":0.153296,"changeRate60Day":0.057538,"changeRateWTD":0.035663,"changeRateMTD":0.100834,"changeRateQTD":0.119507,"changeRateYTD":0.119507,"amount":227084300,"eps":4.297852,"ttmEps":2.508251,"lyrPeRate":16.892158,"pbRate":1.884579,"volumeRatio":0.749275,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129596095648.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5692,"impliedVolPercentile":0.6748},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.030233,"change":3.9,"latestPrice":132.9,"volume":6869246,"market":"HK","high":133.8,"low":130.2,"preClose":129,"open":130.2,"turnoverRate":0.002498,"peRate":14.208431,"amplitude":0.027907,"marketValue":365475000000,"askSize":8350,"bidSize":3200,"askPrice":132.9,"bidPrice":132.8,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.079002,"changeRate20Day":-0.135329,"changeRate60Day":0.238583,"changeRateWTD":0.030233,"changeRateMTD":-0.130236,"changeRateQTD":0.010646,"changeRateYTD":0.010646,"amount":910142565,"eps":9.353602,"ttmEps":4.066338,"lyrPeRate":14.208431,"pbRate":1.217729,"volumeRatio":1.152761,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":365475000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.2622,"impliedVolPercentile":0.0528},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.027875,"change":6.4,"latestPrice":236,"volume":797147,"market":"HK","high":239,"low":231.8,"preClose":229.6,"open":232.8,"turnoverRate":0.002344,"peRate":0,"amplitude":0.031359,"marketValue":99316849960,"askSize":2540,"bidSize":1280,"askPrice":236,"bidPrice":235.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.066456,"changeRate20Day":-0.051447,"changeRate60Day":0.228527,"changeRateWTD":0.027875,"changeRateMTD":-0.135531,"changeRateQTD":0.223432,"changeRateYTD":0.223432,"amount":188525192,"eps":-3.233844,"ttmEps":1.980626,"lyrPeRate":0,"pbRate":5.875188,"volumeRatio":0.505556,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":80271647600,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.72,"impliedVolPercentile":0.9065},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.026518,"change":1.24,"latestPrice":48,"volume":1051500,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.000661,"peRate":26.75909,"amplitude":0.030796,"marketValue":76368000000,"askSize":400,"bidSize":2800,"askPrice":48,"bidPrice":47.98,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.003322,"changeRate20Day":0.11576,"changeRate60Day":0.22449,"changeRateWTD":0.026518,"changeRateMTD":-0.011939,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":50412755,"eps":1.793783,"ttmEps":1.863004,"lyrPeRate":26.75909,"pbRate":2.514221,"volumeRatio":0.531625,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009768,"floatMarketCap":76368000000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.385,"impliedVolPercentile":0.1515},{"symbol":"09999","nameCN":"网易-S","changeRate":0.025098,"change":4.5,"latestPrice":183.8,"volume":3418062,"market":"HK","high":188.7,"low":183.3,"preClose":179.3,"open":188.7,"turnoverRate":0.00108,"peRate":15.45784,"amplitude":0.030117,"marketValue":581910800000,"askSize":2000,"bidSize":200,"askPrice":183.9,"bidPrice":183.8,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.057436,"changeRate20Day":-0.116346,"changeRate60Day":-0.097989,"changeRateWTD":0.025098,"changeRateMTD":-0.103415,"changeRateQTD":-0.143523,"changeRateYTD":-0.143523,"amount":634307080,"eps":11.890406,"ttmEps":11.890407,"lyrPeRate":15.45784,"pbRate":3.199617,"volumeRatio":0.878672,"roa":0.107314,"roe":0.226254,"dividePrice":4.721749,"divideRate":0.02569,"floatMarketCap":581910800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.351,"impliedVolPercentile":0.3089},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.024318,"change":1.65,"latestPrice":69.5,"volume":3193735,"market":"HK","high":70.75,"low":67.85,"preClose":67.85,"open":67.85,"turnoverRate":0.001672,"peRate":0,"amplitude":0.042741,"marketValue":132745000000,"askSize":11700,"bidSize":1300,"askPrice":69.5,"bidPrice":69.45,"week52High":110.8,"week52Low":60.6,"changeRate5Day":-0.012082,"changeRate20Day":-0.123581,"changeRate60Day":-0.11465,"changeRateWTD":0.024318,"changeRateMTD":-0.030007,"changeRateQTD":-0.124134,"changeRateYTD":-0.124134,"amount":223445382,"eps":-3.473443,"ttmEps":-1.702249,"lyrPeRate":0,"pbRate":3.901409,"volumeRatio":0.837633,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132745000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.6654,"impliedVolPercentile":0.7236},{"symbol":"00013","nameCN":"和黄医药","changeRate":0.018755,"change":0.44,"latestPrice":23.9,"volume":598500,"market":"HK","high":24.04,"low":23.68,"preClose":23.46,"open":23.8,"turnoverRate":0.000686,"peRate":76.444865,"amplitude":0.015345,"marketValue":20840800000,"askSize":3000,"bidSize":4000,"askPrice":23.92,"bidPrice":23.84,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.014431,"changeRate20Day":-0.031605,"changeRate60Day":0.090328,"changeRateWTD":0.018755,"changeRateMTD":0.022241,"changeRateQTD":0.159069,"changeRateYTD":0.159069,"amount":14320215,"eps":0.312644,"ttmEps":4.141404,"lyrPeRate":76.444865,"pbRate":2.169399,"volumeRatio":0.612947,"roa":-0.008108,"roe":0.46898,"dividePrice":0,"divideRate":0,"floatMarketCap":20840800000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团-S","changeRate":0.017316,"change":7.2,"latestPrice":423,"volume":4795211,"market":"HK","high":427.6,"low":421,"preClose":415.8,"open":425,"turnoverRate":0.007337,"peRate":15.043728,"amplitude":0.015873,"marketValue":276474251736,"askSize":14400,"bidSize":9900,"askPrice":423,"bidPrice":422.8,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.051995,"changeRate20Day":-0.123498,"changeRate60Day":-0.213023,"changeRateWTD":0.017316,"changeRateMTD":-0.122042,"changeRateQTD":-0.236462,"changeRateYTD":-0.236462,"amount":2036931518,"eps":28.11803,"ttmEps":50.494781,"lyrPeRate":15.043728,"pbRate":1.448517,"volumeRatio":1.729533,"roa":0.037727,"roe":0.201892,"dividePrice":2.484392,"divideRate":0.005873,"floatMarketCap":276474251736,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4354,"impliedVolPercentile":0.8537},{"symbol":"01179","nameCN":"华住集团-S","changeRate":0.015888,"change":0.66,"latestPrice":42.2,"volume":706200,"market":"HK","high":42.46,"low":41.56,"preClose":41.54,"open":42.26,"turnoverRate":0.00023,"peRate":38.586876,"amplitude":0.021666,"marketValue":129849400000,"askSize":100,"bidSize":4100,"askPrice":42.22,"bidPrice":42.1,"week52High":43.7,"week52Low":23.186,"changeRate5Day":0.03229,"changeRate20Day":0.096674,"changeRate60Day":0.240447,"changeRateWTD":0.015888,"changeRateMTD":0.102403,"changeRateQTD":0.143631,"changeRateYTD":0.143631,"amount":29728173,"eps":1.093636,"ttmEps":1.419223,"lyrPeRate":38.586876,"pbRate":9.633588,"volumeRatio":0.863627,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.03296,"floatMarketCap":129849400000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"百胜中国","changeRate":0.009515,"change":4,"latestPrice":424.4,"volume":303808,"market":"HK","high":427.2,"low":416,"preClose":420.4,"open":416,"turnoverRate":0.000858,"peRate":22.746274,"amplitude":0.026641,"marketValue":150237600000,"askSize":3200,"bidSize":600,"askPrice":424.4,"bidPrice":424.2,"week52High":451.2,"week52Low":318.854,"changeRate5Day":-0.047576,"changeRate20Day":0.129324,"changeRate60Day":0.152763,"changeRateWTD":0.009515,"changeRateMTD":0.091003,"changeRateQTD":0.151384,"changeRateYTD":0.151384,"amount":129072301,"eps":18.658001,"ttmEps":19.816,"lyrPeRate":22.746274,"pbRate":3.573359,"volumeRatio":0.836838,"roa":0.075728,"roe":0.160306,"dividePrice":7.503635,"divideRate":0.017681,"floatMarketCap":150237600000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.008396,"change":1.8,"latestPrice":216.2,"volume":644728,"market":"HK","high":219,"low":213.4,"preClose":214.4,"open":213.4,"turnoverRate":0.000452,"peRate":0,"amplitude":0.026119,"marketValue":333164200000,"askSize":2100,"bidSize":1500,"askPrice":216.2,"bidPrice":216,"week52High":229.4,"week52Low":115.8,"changeRate5Day":0.01885,"changeRate20Day":0.077767,"changeRate60Day":0.049515,"changeRateWTD":0.008396,"changeRateMTD":0.046467,"changeRateQTD":0.2058,"changeRateYTD":0.2058,"amount":139712487,"eps":-0.471078,"ttmEps":0.349958,"lyrPeRate":0,"pbRate":10.322353,"volumeRatio":0.698759,"roa":0.016893,"roe":0.018098,"dividePrice":0,"divideRate":0,"floatMarketCap":308301200000,"shortable":3,"shares":1541000000,"floatShares":1426000000,"impliedVol":0.4278,"impliedVolPercentile":0.913},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.005152,"change":1,"latestPrice":195.1,"volume":576300,"market":"HK","high":198,"low":194,"preClose":194.1,"open":194.1,"turnoverRate":0.00073,"peRate":21.032743,"amplitude":0.020608,"marketValue":153933900000,"askSize":400,"bidSize":3050,"askPrice":195.1,"bidPrice":195,"week52High":198,"week52Low":121.754,"changeRate5Day":0.006708,"changeRate20Day":0.12062,"changeRate60Day":0.311156,"changeRateWTD":0.005152,"changeRateMTD":0.123848,"changeRateQTD":0.202095,"changeRateYTD":0.202095,"amount":112862750,"eps":9.276013,"ttmEps":13.914499,"lyrPeRate":21.032743,"pbRate":2.096744,"volumeRatio":0.726423,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026039,"floatMarketCap":153933900000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.003673,"change":0.16,"latestPrice":43.72,"volume":1233361,"market":"HK","high":44.6,"low":43.3,"preClose":43.56,"open":44.6,"turnoverRate":0.000803,"peRate":16.973187,"amplitude":0.029844,"marketValue":72182633879.16,"askSize":1800,"bidSize":9900,"askPrice":43.72,"bidPrice":43.62,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.022361,"changeRate20Day":0.121026,"changeRate60Day":0.51595,"changeRateWTD":0.003673,"changeRateMTD":-0.033171,"changeRateQTD":0.297329,"changeRateYTD":0.297329,"amount":53923236,"eps":2.575827,"ttmEps":3.627264,"lyrPeRate":16.973187,"pbRate":2.485305,"volumeRatio":0.6813,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":67176073404.92,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.002857,"change":0.02,"latestPrice":7.02,"volume":17700,"market":"HK","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":1221480000,"askSize":2200,"bidSize":1000,"askPrice":7.38,"bidPrice":7.02,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.009873,"changeRate20Day":-0.053908,"changeRate60Day":-0.057718,"changeRateWTD":0.002857,"changeRateMTD":-0.025,"changeRateQTD":0.032353,"changeRateYTD":0.032353,"amount":123900,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.291197,"volumeRatio":15.083479,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1221480000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.000651,"change":0.01,"latestPrice":15.38,"volume":1444300,"market":"HK","high":15.58,"low":15.26,"preClose":15.37,"open":15.38,"turnoverRate":0.00128,"peRate":0,"amplitude":0.02082,"marketValue":17348640000,"askSize":800,"bidSize":13900,"askPrice":15.39,"bidPrice":15.38,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.026702,"changeRate20Day":0.033602,"changeRate60Day":0.001954,"changeRateWTD":0.000651,"changeRateMTD":0.171363,"changeRateQTD":0.12674,"changeRateYTD":0.12674,"amount":22315078,"eps":-2.03096,"ttmEps":-1.50297,"lyrPeRate":0,"pbRate":2.920672,"volumeRatio":0.346369,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":17348640000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":0,"change":0,"latestPrice":41.46,"volume":0,"market":"HK","high":41.46,"low":41.46,"preClose":41.46,"open":41.46,"turnoverRate":0,"peRate":10.941822,"amplitude":0,"marketValue":21119209896,"askSize":100,"bidSize":600,"askPrice":42,"bidPrice":41.46,"week52High":59.796,"week52Low":39.861,"changeRate5Day":0.016176,"changeRate20Day":-0.062839,"changeRate60Day":0.034225,"changeRateWTD":0,"changeRateMTD":-0.071652,"changeRateQTD":-0.035814,"changeRateYTD":-0.035814,"amount":0,"eps":3.789131,"ttmEps":3.489708,"lyrPeRate":10.941822,"pbRate":0.773475,"volumeRatio":0,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055065,"floatMarketCap":19373551189.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}