港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

回港中概股

531.326

+13.1092.53%

涨家数：15

跌家数：4

平家数：- -

市盈率：- -

高：534.285

开：518.779

低：518.779

收：518.216

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蔚来-SW HK 09866	39.5	+8.97%	+3.250	1,902.92万	7.55亿	887.17亿
百度集团-SW HK 09888	93.3	+6.08%	+5.350	2,919.50万	26.94亿	2,565.75亿
万国数据-SW HK 09698	35.9	+3.61%	+1.250	789.07万	2.82亿	558.31亿
华住集团-S HK 01179	26.65	+2.90%	+0.750	221.94万	5,876.83万	817.89亿
新东方-S HK 09901	37.8	+2.86%	+1.050	1,060.74万	4.00亿	618.14亿
京东集团-SW HK 09618	134.1	+2.76%	+3.600	2,020.80万	27.01亿	3,898.29亿
百济神州 HK 06160	180.9	+2.67%	+4.700	523.16万	9.47亿	2,785.86亿
小鹏汽车-W HK 09868	74.05	+2.63%	+1.900	2,551.02万	18.91亿	1,409.91亿
网易-S HK 09999	221.8	+2.59%	+5.600	664.46万	14.65亿	7,022.19亿
阿里巴巴-W HK 09988	120.9	+2.46%	+2.900	1.20亿	143.68亿	2.31万亿
哔哩哔哩-W HK 09626	197.5	+2.33%	+4.500	481.37万	9.44亿	843.84亿
汽车之家-S HK 02518	53.7	+2.29%	+1.200	1,000.00	5.37万	273.54亿
百胜中国 HK 09987	383.2	+2.08%	+7.800	40.02万	1.53亿	1,417.84亿
携程集团-S HK 09961	504	+1.25%	+6.200	159.33万	8.00亿	3,294.16亿
理想汽车-W HK 02015	121.4	+0.58%	+0.700	1,202.08万	14.49亿	2,599.03亿
中通快递-W HK 02057	152	-0.13%	-0.200	238.82万	3.65亿	1,213.37亿
再鼎医药 HK 09688	29.45	-0.17%	-0.050	2,140.50万	6.34亿	327.19亿
和黄医药 HK 00013	27.6	-0.72%	-0.200	770.05万	2.14亿	240.67亿
宝尊电商-W HK 09991	7.85	-4.27%	-0.350	5,600.00	4.42万	13.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1588"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":531.32587,"timestamp":1753258113036,"preClose":518.2164,"halted":0,"volume":296526218,"delay":0,"changeRate":0.025297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.109497,"latestTime":"07-23 16:00:00","open":518.7785,"high":534.28534,"low":518.7785,"amount":30119996055,"amplitude":0.029923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":2.175719,"peRate":18.50778,"turnoverRate":0.006086,"increases":15,"decrements":4,"flats":0,"marketCap":5375890635520,"floatMarketCap":5293612940032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":534.28534,"amplitude":0.029923,"preClose":518.2164,"low":518.7785,"pbRate":"2.175719","latestPrice":531.32587,"volume":296526218,"delay":0,"open":518.7785,"prevYearClose":403.7083,"prevWeekClose":514.401,"prevMonthClose":483.521,"prevQuarterClose":483.521,"fiveDayClose":500.898,"twentyDayClose":491.901,"sixtyDayClose":476.037,"secType":"PLATE","market":"HK","turnoverRate":0.006086,"peRate":18.50778,"marketCap":5375890635520,"floatMarketCap":5293612940032,"timestamp":1753258113036,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09866","nameCN":"蔚来-SW","changeRate":0.089655,"change":3.25,"latestPrice":39.5,"volume":19029161,"market":"HK","high":40.3,"low":38.9,"preClose":36.25,"open":39.5,"turnoverRate":0.008472,"peRate":0,"amplitude":0.038621,"marketValue":88717000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.7,"week52Low":23.7,"changeRate5Day":0.198786,"changeRate20Day":0.460259,"changeRate60Day":0.246057,"changeRateWTD":0.161765,"changeRateMTD":0.441606,"changeRateQTD":0.441606,"changeRateYTD":0.135057,"amount":754519846,"eps":-12.09742,"ttmEps":-12.891383,"lyrPeRate":0,"pbRate":-221.025168,"volumeRatio":1.866281,"roa":-0.141451,"roe":-1.500651,"dividePrice":0,"divideRate":0,"floatMarketCap":88717000000,"shortable":3,"shares":2246000000,"floatShares":2246000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.06083,"change":5.35,"latestPrice":93.3,"volume":29195011,"market":"HK","high":93.55,"low":90.35,"preClose":87.95,"open":90.8,"turnoverRate":0.010616,"peRate":10.240352,"amplitude":0.036384,"marketValue":256575000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.053642,"changeRate20Day":0.109394,"changeRate60Day":0.065068,"changeRateWTD":0.084884,"changeRateMTD":0.118035,"changeRateQTD":0.118035,"changeRateYTD":0.128174,"amount":2693923963,"eps":9.111015,"ttmEps":9.962111,"lyrPeRate":10.240352,"pbRate":0.867062,"volumeRatio":1.707913,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":256575000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4036,"impliedVolPercentile":0.4228},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.036075,"change":1.25,"latestPrice":35.9,"volume":7890700,"market":"HK","high":36.55,"low":34.8,"preClose":34.65,"open":34.9,"turnoverRate":0.005074,"peRate":14.414702,"amplitude":0.050505,"marketValue":55830994417.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":9.65,"changeRate5Day":-0.046481,"changeRate20Day":0.298373,"changeRate60Day":0.606264,"changeRateWTD":-0.036242,"changeRateMTD":0.216949,"changeRateQTD":0.216949,"changeRateYTD":0.574561,"amount":281502954,"eps":2.490513,"ttmEps":3.288951,"lyrPeRate":14.414702,"pbRate":2.190626,"volumeRatio":0.640426,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":55830994417.7,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"华住集团-S","changeRate":0.028958,"change":0.75,"latestPrice":26.65,"volume":2219357,"market":"HK","high":26.75,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0.000723,"peRate":24.828536,"amplitude":0.032819,"marketValue":81788850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":20.262,"changeRate5Day":0.059642,"changeRate20Day":-0.020221,"changeRate60Day":0.00566,"changeRateWTD":0.021073,"changeRateMTD":0.003766,"changeRateQTD":0.003766,"changeRateYTD":0.052237,"amount":58768275,"eps":1.073362,"ttmEps":1.132168,"lyrPeRate":24.828536,"pbRate":7.10402,"volumeRatio":0.598722,"roa":0.053647,"roe":0.289661,"dividePrice":1.241947,"divideRate":0.046602,"floatMarketCap":81788850000,"shortable":3,"shares":3069000000,"floatShares":3069000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.028571,"change":1.05,"latestPrice":37.8,"volume":10607358,"market":"HK","high":38,"low":37.05,"preClose":36.75,"open":37.6,"turnoverRate":0.006488,"peRate":25.719619,"amplitude":0.02585,"marketValue":61813898874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.066667,"changeRate20Day":-0.071253,"changeRate60Day":0.044199,"changeRateWTD":-0.052632,"changeRateMTD":-0.103203,"changeRateQTD":-0.103203,"changeRateYTD":-0.227783,"amount":399538195,"eps":1.469695,"ttmEps":1.799001,"lyrPeRate":25.719619,"pbRate":2.13617,"volumeRatio":1.052091,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.012434,"floatMarketCap":61802999999.99999,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.216,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.027586,"change":3.6,"latestPrice":134.1,"volume":20208002,"market":"HK","high":135.7,"low":132,"preClose":130.5,"open":132.8,"turnoverRate":0.006961,"peRate":8.836478,"amplitude":0.028352,"marketValue":389828700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.075381,"changeRate20Day":0.059242,"changeRate60Day":0.083199,"changeRateWTD":0.046022,"changeRateMTD":0.048475,"changeRateQTD":0.048475,"changeRateYTD":0.011587,"amount":2700760525,"eps":15.17573,"ttmEps":16.215969,"lyrPeRate":8.836478,"pbRate":1.516538,"volumeRatio":1.141618,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.028942,"floatMarketCap":389292300000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4578,"impliedVolPercentile":0.5122},{"symbol":"06160","nameCN":"百济神州","changeRate":0.026674,"change":4.7,"latestPrice":180.9,"volume":5231633,"market":"HK","high":183.4,"low":176.9,"preClose":176.2,"open":179.9,"turnoverRate":0.003671,"peRate":0,"amplitude":0.03689,"marketValue":278586000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185,"week52Low":92.2,"changeRate5Day":0.091732,"changeRate20Day":0.124301,"changeRate60Day":0.210843,"changeRateWTD":-0.009852,"changeRateMTD":0.223951,"changeRateQTD":0.223951,"changeRateYTD":0.656593,"amount":946841082,"eps":-3.697949,"ttmEps":-2.236182,"lyrPeRate":0,"pbRate":10.141066,"volumeRatio":0.528604,"roa":-0.032208,"roe":-0.114394,"dividePrice":0,"divideRate":0,"floatMarketCap":257782500000,"shortable":3,"shares":1540000000,"floatShares":1425000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.026334,"change":1.9,"latestPrice":74.05,"volume":25510237,"market":"HK","high":74.85,"low":73.4,"preClose":72.15,"open":73.8,"turnoverRate":0.013398,"peRate":0,"amplitude":0.020097,"marketValue":140991200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":25.5,"changeRate5Day":0.053343,"changeRate20Day":-0.03455,"changeRate60Day":-0.047588,"changeRateWTD":0.029187,"changeRateMTD":0.048867,"changeRateQTD":0.048867,"changeRateYTD":0.587353,"amount":1891368438,"eps":-3.358399,"ttmEps":-2.944726,"lyrPeRate":0,"pbRate":4.185763,"volumeRatio":1.680253,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":140991200000,"shortable":3,"shares":1904000000,"floatShares":1904000000,"impliedVol":0.671,"impliedVolPercentile":0.4472},{"symbol":"09999","nameCN":"网易-S","changeRate":0.025902,"change":5.6,"latestPrice":221.8,"volume":6644601,"market":"HK","high":222.8,"low":216.6,"preClose":216.2,"open":221.2,"turnoverRate":0.002099,"peRate":21.789339,"amplitude":0.028677,"marketValue":702218800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.8,"week52Low":113.414,"changeRate5Day":0.072534,"changeRate20Day":0.060229,"changeRate60Day":0.353124,"changeRateWTD":0.040338,"changeRateMTD":0.051185,"changeRateQTD":0.051185,"changeRateYTD":0.631014,"amount":1465099353,"eps":10.17929,"ttmEps":11.020154,"lyrPeRate":21.789339,"pbRate":4.450439,"volumeRatio":1.230759,"roa":0.102301,"roe":0.236982,"dividePrice":4.43057,"divideRate":0.019976,"floatMarketCap":702218800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4435,"impliedVolPercentile":0.6951},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.024576,"change":2.9,"latestPrice":120.9,"volume":119661760,"market":"HK","high":122,"low":117.7,"preClose":118,"open":119,"turnoverRate":0.006271,"peRate":15.995564,"amplitude":0.036441,"marketValue":2307134700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":71.598,"changeRate5Day":0.06239,"changeRate20Day":0.07276,"changeRate60Day":0.063409,"changeRateWTD":0.044041,"changeRateMTD":0.101093,"changeRateQTD":0.101093,"changeRateYTD":0.491874,"amount":14368327297,"eps":7.558345,"ttmEps":7.348461,"lyrPeRate":15.995564,"pbRate":2.082597,"volumeRatio":1.097856,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016231,"floatMarketCap":2307134700000,"shortable":3,"shares":19083000000,"floatShares":19083000000,"impliedVol":0.451,"impliedVolPercentile":0.6341},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.023316,"change":4.5,"latestPrice":197.5,"volume":4813713,"market":"HK","high":199.2,"low":191.4,"preClose":193,"open":194.7,"turnoverRate":0.013957,"peRate":0,"amplitude":0.040415,"marketValue":84384129857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.049973,"changeRate20Day":0.23053,"changeRate60Day":0.476084,"changeRateWTD":-0.011017,"changeRateMTD":0.177698,"changeRateQTD":0.177698,"changeRateYTD":0.390845,"amount":944129950,"eps":-3.547534,"ttmEps":-1.595198,"lyrPeRate":0,"pbRate":5.346887,"volumeRatio":0.63581,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":68116802592.5,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.2497,"impliedVolPercentile":0.0203},{"symbol":"02518","nameCN":"汽车之家-S","changeRate":0.022857,"change":1.2,"latestPrice":53.7,"volume":1000,"market":"HK","high":53.7,"low":53.7,"preClose":52.5,"open":53.7,"turnoverRate":0.000002,"peRate":14.657592,"amplitude":0,"marketValue":27354114120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":41.6,"changeRate5Day":-0.003711,"changeRate20Day":0.063366,"changeRate60Day":-0.005556,"changeRateWTD":0.002801,"changeRateMTD":0.085945,"changeRateQTD":0.085945,"changeRateYTD":0.075075,"amount":53700,"eps":3.66363,"ttmEps":3.578149,"lyrPeRate":14.657592,"pbRate":1.038813,"volumeRatio":0.092174,"roa":0.02006,"roe":0.062416,"dividePrice":2.283,"divideRate":0.042514,"floatMarketCap":25722300000,"shortable":3,"shares":509387600,"floatShares":479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"百胜中国","changeRate":0.020778,"change":7.8,"latestPrice":383.2,"volume":400240,"market":"HK","high":385.8,"low":379.2,"preClose":375.4,"open":381,"turnoverRate":0.001082,"peRate":20.79078,"amplitude":0.017581,"marketValue":141784000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.024,"week52Low":221.017,"changeRate5Day":0.049863,"changeRate20Day":0.086784,"changeRate60Day":0.085555,"changeRateWTD":0.010549,"changeRateMTD":0.090495,"changeRateQTD":0.090495,"changeRateYTD":0.034909,"amount":153230870,"eps":18.431247,"ttmEps":18.689165,"lyrPeRate":20.79078,"pbRate":3.122704,"volumeRatio":0.635735,"roa":0.069011,"roe":0.151377,"dividePrice":6.275608,"divideRate":0.016377,"floatMarketCap":141784000000,"shortable":3,"shares":370000000,"floatShares":370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团-S","changeRate":0.012455,"change":6.2,"latestPrice":504,"volume":1593329,"market":"HK","high":506,"low":497.2,"preClose":497.8,"open":505.5,"turnoverRate":0.002438,"peRate":17.606262,"amplitude":0.017678,"marketValue":329416129728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.013,"week52Low":298.7,"changeRate5Day":0.011642,"changeRate20Day":0.110132,"changeRate60Day":0.119005,"changeRateWTD":0.012048,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.06198,"amount":800308909,"eps":28.626179,"ttmEps":26.873067,"lyrPeRate":17.606262,"pbRate":2.056962,"volumeRatio":0.767587,"roa":0.037859,"roe":0.124936,"dividePrice":2.33,"divideRate":0.004623,"floatMarketCap":329416129728,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3682,"impliedVolPercentile":0.2846},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.0058,"change":0.7,"latestPrice":121.4,"volume":12020800,"market":"HK","high":122.2,"low":118.6,"preClose":120.7,"open":121,"turnoverRate":0.006734,"peRate":27.461093,"amplitude":0.029826,"marketValue":259903107335.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":69.05,"changeRate5Day":0.073386,"changeRate20Day":0.08684,"changeRate60Day":0.334799,"changeRateWTD":-0.0249,"changeRateMTD":0.134579,"changeRateQTD":0.134579,"changeRateYTD":0.292177,"amount":1448570594,"eps":4.4208,"ttmEps":4.186696,"lyrPeRate":27.461093,"pbRate":3.298624,"volumeRatio":0.525442,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":216707520823.2,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.6625,"impliedVolPercentile":0.7846},{"symbol":"02057","nameCN":"中通快递-W","changeRate":-0.001314,"change":-0.2,"latestPrice":152,"volume":2388200,"market":"HK","high":157.5,"low":151.3,"preClose":152.2,"open":154.6,"turnoverRate":0.002992,"peRate":12.648888,"amplitude":0.040736,"marketValue":121337029056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.066667,"changeRate20Day":0.105455,"changeRate60Day":0.01945,"changeRateWTD":-0.000657,"changeRateMTD":0.097473,"changeRateQTD":0.097473,"changeRateYTD":0.024756,"amount":365171670,"eps":12.016867,"ttmEps":9.722437,"lyrPeRate":12.648888,"pbRate":1.777848,"volumeRatio":0.844599,"roa":0.081537,"roe":0.156347,"dividePrice":5.605023,"divideRate":0.036875,"floatMarketCap":121337029056,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":-0.001695,"change":-0.05,"latestPrice":29.45,"volume":21404996,"market":"HK","high":30.35,"low":28.85,"preClose":29.5,"open":29.65,"turnoverRate":0.019266,"peRate":0,"amplitude":0.050847,"marketValue":32718950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.32,"changeRate5Day":0.061261,"changeRate20Day":-0.003384,"changeRate60Day":0.148148,"changeRateWTD":0.082721,"changeRateMTD":0.07286,"changeRateQTD":0.07286,"changeRateYTD":0.409091,"amount":633670593,"eps":-2.039713,"ttmEps":-1.946816,"lyrPeRate":0,"pbRate":5.140942,"volumeRatio":0.724659,"roa":-0.155034,"roe":-0.320511,"dividePrice":0,"divideRate":0,"floatMarketCap":32718950000,"shortable":3,"shares":1111000000,"floatShares":1111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黄医药","changeRate":-0.007194,"change":-0.2,"latestPrice":27.6,"volume":7700520,"market":"HK","high":28.4,"low":27.4,"preClose":27.8,"open":28.25,"turnoverRate":0.008831,"peRate":79.710178,"amplitude":0.035971,"marketValue":24067200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8,"week52Low":18.36,"changeRate5Day":0.026022,"changeRate20Day":0.099602,"changeRate60Day":0.179487,"changeRateWTD":-0.010753,"changeRateMTD":0.171975,"changeRateQTD":0.171975,"changeRateYTD":0.223947,"amount":214165601,"eps":0.346254,"ttmEps":0.313991,"lyrPeRate":79.710178,"pbRate":4.034451,"volumeRatio":0.589741,"roa":-0.02139,"roe":0.050381,"dividePrice":0,"divideRate":0,"floatMarketCap":24067200000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.042683,"change":-0.35,"latestPrice":7.85,"volume":5600,"market":"HK","high":7.99,"low":7.85,"preClose":8.2,"open":7.99,"turnoverRate":0.000032,"peRate":0,"amplitude":0.017073,"marketValue":1381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.3,"changeRate5Day":0.03562,"changeRate20Day":0.119829,"changeRate60Day":0.276423,"changeRateWTD":-0.008838,"changeRateMTD":0.127874,"changeRateQTD":0.127874,"changeRateYTD":0.062246,"amount":44240,"eps":-1.130698,"ttmEps":-1.121908,"lyrPeRate":0,"pbRate":0.328033,"volumeRatio":0.184663,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1381600000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0}]}}}