港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新IT概念

3,089.812

+57.9281.91%

涨家数：12

跌家数：3

平家数：1

市盈率：- -

高：3,103.511

开：3,039.732

低：3,039.358

收：3,031.884

成交量：5.96亿

成交额：309.79亿

市值：3.09万亿

流通市值：2.58万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华虹半导体 HK 01347	80	+10.96%	+7.900	7,284.96万	57.22亿	1,387.20亿
中芯国际 HK 00981	79.55	+3.99%	+3.050	1.15亿	91.14亿	6,364.00亿
比亚迪电子 HK 00285	41.34	+3.87%	+1.540	2,139.38万	8.76亿	931.47亿
瑞声科技 HK 02018	45.74	+2.79%	+1.240	827.74万	3.75亿	537.45亿
中兴通讯 HK 00763	35.5	+2.78%	+0.960	2,358.64万	8.29亿	1,698.15亿
金蝶国际 HK 00268	17.52	+2.58%	+0.440	3,236.18万	5.62亿	621.78亿
金山软件 HK 03888	34.62	+2.37%	+0.800	1,318.42万	4.52亿	484.68亿
明源云 HK 00909	3.69	+1.93%	+0.070	857.00万	3,109.98万	70.92亿
宏基集团控股 HK 01718	0.27	+1.89%	+0.005	44.00万	12.21万	6,831.00万
芯成科技 HK 00365	0.29	+1.75%	+0.005	111.00万	32.10万	4.22亿
小米集团-W HK 01810	54	+0.84%	+0.450	2.12亿	114.08亿	1.41万亿
联想集团 HK 00992	11.55	+0.09%	+0.010	5,469.99万	6.30亿	1,432.74亿
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81亿
联想控股 HK 03396	11.45	-0.26%	-0.030	262.64万	2,989.58万	269.76亿
海尔智家 HK 06690	25.34	-0.78%	-0.200	1,609.37万	4.07亿	2,377.65亿
万国数据-SW HK 09698	40.08	-0.89%	-0.360	1,370.72万	5.42亿	661.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":3089.8123,"timestamp":1759219682091,"preClose":3031.884,"halted":0,"volume":596263048,"delay":0,"changeRate":0.019106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":57.928223,"latestTime":"09-30 16:00:00","open":3039.732,"high":3103.5105,"low":3039.3582,"amount":30979302300,"amplitude":0.021159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":3.55678,"peRate":32.175258,"turnoverRate":0.008641,"increases":11,"decrements":4,"flats":0,"marketCap":3092356532272,"floatMarketCap":2576626252848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":3103.5105,"amplitude":0.021159,"preClose":3031.884,"low":3039.3582,"pbRate":"3.55678","latestPrice":3089.8123,"volume":596263048,"delay":0,"open":3039.732,"prevYearClose":1934.1625,"prevWeekClose":3020.581,"prevMonthClose":3089.812,"prevQuarterClose":3089.812,"fiveDayClose":3048.245,"twentyDayClose":2923.003,"sixtyDayClose":2797.088,"secType":"PLATE","market":"HK","turnoverRate":0.008641,"peRate":32.175258,"marketCap":3092356532272,"floatMarketCap":2576626252848,"timestamp":1759219682091,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":12,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01347","nameCN":"华虹半导体","changeRate":0.10957,"change":7.9,"latestPrice":80,"volume":72849637,"market":"HK","high":81.8,"low":73.15,"preClose":72.1,"open":74,"turnoverRate":0.054939,"peRate":2165.778196,"amplitude":0.119972,"marketValue":138720000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.8,"week52Low":19.14,"changeRate5Day":0.313629,"changeRate20Day":0.625356,"changeRate60Day":1.240896,"changeRateWTD":0.172161,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.69515,"amount":5722253213,"eps":0.036938,"ttmEps":0.139727,"lyrPeRate":2165.778196,"pbRate":2.902058,"volumeRatio":1.268481,"roa":-0.007146,"roe":-0.017852,"dividePrice":0.165,"divideRate":0.002063,"floatMarketCap":106080000000,"shortable":3,"shares":1734000000,"floatShares":1326000000,"impliedVol":0.3978,"impliedVolPercentile":0.0441},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.039869,"change":3.05,"latestPrice":79.55,"volume":115419312,"market":"HK","high":79.95,"low":77.5,"preClose":76.5,"open":77.5,"turnoverRate":0.019237,"peRate":165.10309,"amplitude":0.032026,"marketValue":636400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.95,"week52Low":20.25,"changeRate5Day":0.09573,"changeRate20Day":0.310544,"changeRate60Day":0.742607,"changeRateWTD":0.090473,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.501572,"amount":9114340568,"eps":0.48182,"ttmEps":0.544819,"lyrPeRate":165.10309,"pbRate":3.883712,"volumeRatio":0.889614,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":477300000000,"shortable":3,"shares":7998999999,"floatShares":6000000000,"impliedVol":0.6243,"impliedVolPercentile":0.6802},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.038693,"change":1.54,"latestPrice":41.34,"volume":21393825,"market":"HK","high":41.38,"low":39.84,"preClose":39.8,"open":40.02,"turnoverRate":0.009495,"peRate":20.002187,"amplitude":0.038693,"marketValue":93147474030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.007681,"changeRate20Day":-0.044383,"changeRate60Day":0.26422,"changeRateWTD":0.046582,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002158,"amount":876428724,"eps":2.066774,"ttmEps":2.169481,"lyrPeRate":20.002187,"pbRate":2.597833,"volumeRatio":0.978319,"roa":0.030461,"roe":0.14331,"dividePrice":0.620095,"divideRate":0.015,"floatMarketCap":93147474030.00002,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5017,"impliedVolPercentile":0.2308},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.027865,"change":1.24,"latestPrice":45.74,"volume":8277385,"market":"HK","high":45.8,"low":44.5,"preClose":44.5,"open":44.66,"turnoverRate":0.007045,"peRate":27.337651,"amplitude":0.029213,"marketValue":53744500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.058072,"changeRate20Day":0.084915,"changeRate60Day":0.132178,"changeRateWTD":0.018255,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.227491,"amount":375303953,"eps":1.67315,"ttmEps":2.000482,"lyrPeRate":27.337651,"pbRate":2.11348,"volumeRatio":0.903571,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.005247,"floatMarketCap":53744500000,"shortable":3,"shares":1175000000,"floatShares":1175000000,"impliedVol":0.4722,"impliedVolPercentile":0.1984},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.027794,"change":0.96,"latestPrice":35.5,"volume":23586375,"market":"HK","high":35.58,"low":34.44,"preClose":34.54,"open":34.78,"turnoverRate":0.031219,"peRate":18.462432,"amplitude":0.033005,"marketValue":169815488488.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":17.735,"changeRate5Day":0.049054,"changeRate20Day":0.062874,"changeRate60Day":0.454918,"changeRateWTD":0.058438,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.497764,"amount":828556324,"eps":1.922824,"ttmEps":1.768598,"lyrPeRate":18.462432,"pbRate":2.078472,"volumeRatio":0.660553,"roa":0.023118,"roe":0.105597,"dividePrice":0.673589,"divideRate":0.018974,"floatMarketCap":26820339957,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.025761,"change":0.44,"latestPrice":17.52,"volume":32361833,"market":"HK","high":17.55,"low":17.1,"preClose":17.08,"open":17.18,"turnoverRate":0.009119,"peRate":0,"amplitude":0.026347,"marketValue":62178480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.086849,"changeRate20Day":0.127413,"changeRate60Day":0.179004,"changeRateWTD":0.075506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.053927,"amount":561963258,"eps":-0.043745,"ttmEps":-0.006808,"lyrPeRate":0,"pbRate":7.153521,"volumeRatio":0.931082,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":62178480000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5347,"impliedVolPercentile":0.2267},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023655,"change":0.8,"latestPrice":34.62,"volume":13184224,"market":"HK","high":34.68,"low":33.62,"preClose":33.82,"open":33.62,"turnoverRate":0.009417,"peRate":27.235162,"amplitude":0.031342,"marketValue":48468000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":24.881,"changeRate5Day":0.012873,"changeRate20Day":0.02426,"changeRate60Day":0.012281,"changeRateWTD":0.033433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037894,"amount":451512657,"eps":1.271151,"ttmEps":1.330652,"lyrPeRate":27.235162,"pbRate":1.767083,"volumeRatio":0.828148,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004044,"floatMarketCap":48468000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4452,"impliedVolPercentile":0.2227},{"symbol":"00909","nameCN":"明源云","changeRate":0.019337,"change":0.07,"latestPrice":3.69,"volume":8570000,"market":"HK","high":3.7,"low":3.55,"preClose":3.62,"open":3.63,"turnoverRate":0.004459,"peRate":0,"amplitude":0.041436,"marketValue":7092180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.042373,"changeRate20Day":0.013736,"changeRate60Day":0.294737,"changeRateWTD":0.042373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.451613,"amount":31099813,"eps":-0.11241,"ttmEps":-0.03599,"lyrPeRate":0,"pbRate":1.443384,"volumeRatio":0.49639,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.0271,"floatMarketCap":7092180000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"宏基集团控股","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":440000,"market":"HK","high":0.295,"low":0.265,"preClose":0.265,"open":0.295,"turnoverRate":0.001739,"peRate":0,"amplitude":0.113208,"marketValue":68309999.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.183,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":0.227273,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":122100,"eps":-0.40104,"ttmEps":-0.40104,"lyrPeRate":0,"pbRate":1.34197,"volumeRatio":0.776562,"roa":-0.11116,"roe":-0.758604,"dividePrice":0,"divideRate":0,"floatMarketCap":68309999.73,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"芯成科技","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":1110000,"market":"HK","high":0.31,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000763,"peRate":0,"amplitude":0.105263,"marketValue":421950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.113,"changeRate5Day":0.035714,"changeRate20Day":-0.016949,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.239316,"amount":321010,"eps":-0.020424,"ttmEps":-0.008769,"lyrPeRate":0,"pbRate":1.812609,"volumeRatio":2.460106,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":421950000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.008403,"change":0.45,"latestPrice":54,"volume":211943325,"market":"HK","high":54.4,"low":53.2,"preClose":53.55,"open":54,"turnoverRate":0.008143,"peRate":51.903431,"amplitude":0.022409,"marketValue":1405511999946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":22.5,"changeRate5Day":-0.02615,"changeRate20Day":-0.033124,"changeRate60Day":-0.079284,"changeRateWTD":-0.011894,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565217,"amount":11408113504,"eps":1.040394,"ttmEps":1.57577,"lyrPeRate":51.903431,"pbRate":5.099277,"volumeRatio":0.82873,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1405511999946,"shortable":3,"shares":26027999999,"floatShares":26027999999,"impliedVol":0.4138,"impliedVolPercentile":0.2834},{"symbol":"00992","nameCN":"联想集团","changeRate":0.000867,"change":0.01,"latestPrice":11.55,"volume":54699866,"market":"HK","high":11.62,"low":11.45,"preClose":11.54,"open":11.52,"turnoverRate":0.00441,"peRate":13.136237,"amplitude":0.014731,"marketValue":143273814938.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.206,"week52Low":6.38,"changeRate5Day":-0.026959,"changeRate20Day":0.054795,"changeRate60Day":0.223776,"changeRateWTD":0.003475,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.180016,"amount":630491933,"eps":0.879247,"ttmEps":0.955531,"lyrPeRate":13.136237,"pbRate":3.334126,"volumeRatio":0.800634,"roa":0.030231,"roe":0.229485,"dividePrice":0.39,"divideRate":0.033766,"floatMarketCap":143273814938.1,"shortable":3,"shares":12404659302,"floatShares":12404659302,"impliedVol":0.396,"impliedVolPercentile":0.2267},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.41244,"ttmEps":-0.625449,"lyrPeRate":0,"pbRate":0.38089,"volumeRatio":0.582237,"roa":-0.139109,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"联想控股","changeRate":-0.002613,"change":-0.03,"latestPrice":11.45,"volume":2626400,"market":"HK","high":11.57,"low":11.22,"preClose":11.48,"open":11.48,"turnoverRate":0.002065,"peRate":171.93561,"amplitude":0.030488,"marketValue":26976200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.070093,"changeRate20Day":0.031532,"changeRate60Day":0.248637,"changeRateWTD":0.067102,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.438442,"amount":29895758,"eps":0.066595,"ttmEps":0.277296,"lyrPeRate":171.93561,"pbRate":0.413148,"volumeRatio":0.72267,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":14562728185.5,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.007831,"change":-0.2,"latestPrice":25.34,"volume":16093688,"market":"HK","high":25.68,"low":25.14,"preClose":25.54,"open":25.6,"turnoverRate":0.005633,"peRate":11.490672,"amplitude":0.021143,"marketValue":237765220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.798,"week52Low":18.368,"changeRate5Day":-0.021622,"changeRate20Day":-0.021622,"changeRate60Day":0.073729,"changeRateWTD":0.020129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034814,"amount":406688891,"eps":2.205267,"ttmEps":2.390608,"lyrPeRate":11.490672,"pbRate":1.895571,"volumeRatio":0.83332,"roa":0.048419,"roe":0.184173,"dividePrice":1.05,"divideRate":0.041436,"floatMarketCap":72396380000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3126,"impliedVolPercentile":0.2574},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.008902,"change":-0.36,"latestPrice":40.08,"volume":13707178,"market":"HK","high":40.16,"low":38.7,"preClose":40.44,"open":39.26,"turnoverRate":0.008921,"peRate":16.170989,"amplitude":0.036103,"marketValue":66172917792.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.06313,"changeRate20Day":0.21381,"changeRate60Day":0.238949,"changeRateWTD":0.016227,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.757895,"amount":542210594,"eps":2.478513,"ttmEps":3.386678,"lyrPeRate":16.170989,"pbRate":2.484048,"volumeRatio":1.007268,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":61583188976.88,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}