港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新IT概念

2,422.662

0.000

涨家数：- -

跌家数：6

平家数：10

市盈率：- -

高：2,422.662

开：2,422.662

低：2,422.662

收：2,422.662

成交量：- -

成交额：- -

市值：2.49万亿

流通市值：2.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海尔智家 HK 06690	27.56	0.00%	0.000	21.10万	581.52万	2,584.58亿
联想控股 HK 03396	8.5	0.00%	0.000	0.00	0.00	200.26亿
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81亿
瑞声科技 HK 02018	36.74	0.00%	0.000	0.00	0.00	428.76亿
小米集团-W HK 01810	36.66	0.00%	0.000	483.88万	1.77亿	9,584.76亿
宏基集团控股 HK 01718	0.485	0.00%	0.000	0.00	0.00	1.23亿
华虹半导体 HK 01347	99.9	0.00%	0.000	3.80万	379.62万	1,736.26亿
中芯国际 HK 00981	69.9	0.00%	0.000	3.45万	241.16万	5,592.00亿
明源云 HK 00909	2.82	0.00%	0.000	5,000.00	1.41万	53.92亿
芯成科技 HK 00365	0.27	0.00%	0.000	0.00	0.00	3.93亿
中兴通讯 HK 00763	27.3	-0.07%	-0.020	3,000.00	8.19万	1,306.03亿
联想集团 HK 00992	9.29	-0.11%	-0.010	264.20万	2,454.42万	1,152.42亿
比亚迪电子 HK 00285	32.68	-0.18%	-0.060	2.55万	83.37万	736.28亿
金山软件 HK 03888	27.76	-0.29%	-0.080	1.52万	42.20万	388.64亿
万国数据-SW HK 09698	44.74	-2.27%	-1.040	16.07万	719.28万	738.67亿
金蝶国际 HK 00268	10.8	-3.23%	-0.360	24.40万	263.52万	383.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2422.6624,"timestamp":1771550927392,"preClose":2422.6624,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"02-20 09:28:47","open":2422.6624,"high":2422.6624,"low":2422.6624,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.712515,"peRate":23.850959,"turnoverRate":0.002154,"increases":0,"decrements":0,"flats":15,"marketCap":2492563693800,"floatMarketCap":2007683671272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2422.6624,"amplitude":0,"preClose":2422.6624,"low":2422.6624,"pbRate":"2.712515","latestPrice":2422.6624,"volume":0,"delay":0,"open":2422.6624,"prevYearClose":2451.3923,"prevWeekClose":2426.866,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2403.215,"twentyDayClose":2423.269,"sixtyDayClose":2433.736,"secType":"PLATE","market":"HK","turnoverRate":0.002154,"peRate":23.850959,"marketCap":2492563693800,"floatMarketCap":2007683671272,"timestamp":1771550927416,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":0,"down":6,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"海尔智家","changeRate":0,"change":0,"latestPrice":27.56,"volume":211000,"market":"HK","high":27.56,"low":27.56,"preClose":27.56,"open":27.56,"turnoverRate":0.000074,"peRate":12.046308,"amplitude":0,"marketValue":258457680000,"askSize":10400,"bidSize":11200,"askPrice":27.56,"bidPrice":27.54,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.015475,"changeRate20Day":0.029126,"changeRate60Day":0.06739,"changeRateWTD":0.018477,"changeRateMTD":0.068217,"changeRateQTD":0.135091,"changeRateYTD":0.135091,"amount":5815160,"eps":2.287838,"ttmEps":2.560049,"lyrPeRate":12.046308,"pbRate":1.908406,"volumeRatio":0,"roa":0.05263,"roe":0.181625,"dividePrice":1.39762,"divideRate":0.050712,"floatMarketCap":78656240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2893,"impliedVolPercentile":0.3522},{"symbol":"03396","nameCN":"联想控股","changeRate":0,"change":0,"latestPrice":8.5,"volume":0,"market":"HK","high":8.5,"low":8.5,"preClose":8.5,"open":8.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20026000000,"askSize":2000,"bidSize":700,"askPrice":8.94,"bidPrice":8.53,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.017341,"changeRate20Day":-0.032992,"changeRate60Day":-0.093817,"changeRateWTD":-0.028571,"changeRateMTD":-0.019608,"changeRateQTD":-0.042793,"changeRateYTD":-0.042793,"amount":0,"eps":-0.010969,"ttmEps":0.287679,"lyrPeRate":0,"pbRate":0.295635,"volumeRatio":0,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10810758915,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.664976,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0,"change":0,"latestPrice":36.74,"volume":0,"market":"HK","high":36.74,"low":36.74,"preClose":36.74,"open":36.74,"turnoverRate":0,"peRate":21.166065,"amplitude":0,"marketValue":42875580000,"askSize":500,"bidSize":500,"askPrice":36.98,"bidPrice":36.52,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.002182,"changeRate20Day":-0.028556,"changeRate60Day":-0.032649,"changeRateWTD":-0.000544,"changeRateMTD":-0.007027,"changeRateQTD":-0.057949,"changeRateYTD":-0.057949,"amount":0,"eps":1.735797,"ttmEps":2.075385,"lyrPeRate":21.166065,"pbRate":1.625212,"volumeRatio":0,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006532,"floatMarketCap":42875580000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4349,"impliedVolPercentile":0.2846},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0,"change":0,"latestPrice":36.66,"volume":4838800,"market":"HK","high":36.66,"low":36.66,"preClose":36.66,"open":36.66,"turnoverRate":0.000185,"peRate":34.804518,"amplitude":0,"marketValue":958475699999.9999,"askSize":693600,"bidSize":8600,"askPrice":36.66,"bidPrice":36.64,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.030354,"changeRate20Day":0.033258,"changeRate60Day":-0.027586,"changeRateWTD":-0.004886,"changeRateMTD":0.032676,"changeRateQTD":-0.067176,"changeRateYTD":-0.067176,"amount":177390408,"eps":1.053312,"ttmEps":1.913442,"lyrPeRate":34.804518,"pbRate":3.18794,"volumeRatio":0,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":958475699999.9999,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3636,"impliedVolPercentile":0.1057},{"symbol":"01718","nameCN":"宏基集团控股","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122704999.515,"askSize":65000,"bidSize":20000,"askPrice":0.5,"bidPrice":0.445,"week52High":0.52,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0.901961,"changeRate60Day":0.24359,"changeRateWTD":0.077778,"changeRateMTD":0.564516,"changeRateQTD":0.763636,"changeRateYTD":0.763636,"amount":0,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.554172,"volumeRatio":0,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":122704999.515,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹半导体","changeRate":0,"change":0,"latestPrice":99.9,"volume":38000,"market":"HK","high":99.9,"low":99.9,"preClose":99.9,"open":99.9,"turnoverRate":0.000029,"peRate":402.731525,"amplitude":0,"marketValue":173626200000,"askSize":45000,"bidSize":1000,"askPrice":99.9,"bidPrice":99.8,"week52High":124,"week52Low":24.8,"changeRate5Day":-0.01382,"changeRate20Day":-0.006958,"changeRate60Day":0.280769,"changeRateWTD":0.011646,"changeRateMTD":-0.142489,"changeRateQTD":0.344549,"changeRateYTD":0.344549,"amount":3796200,"eps":0.248056,"ttmEps":0.248056,"lyrPeRate":402.731525,"pbRate":3.359876,"volumeRatio":0,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":132867000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6746,"impliedVolPercentile":0.6913},{"symbol":"00981","nameCN":"中芯国际","changeRate":0,"change":0,"latestPrice":69.9,"volume":34500,"market":"HK","high":69.9,"low":69.9,"preClose":69.9,"open":69.9,"turnoverRate":0.000006,"peRate":146.234314,"amplitude":0,"marketValue":559200000000,"askSize":2500,"bidSize":17500,"askPrice":70,"bidPrice":69.9,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.023061,"changeRate20Day":-0.061745,"changeRate60Day":-0.04898,"changeRateWTD":-0.006397,"changeRateMTD":-0.072944,"changeRateQTD":-0.021693,"changeRateYTD":-0.021693,"amount":2411550,"eps":0.478,"ttmEps":0.603,"lyrPeRate":146.234314,"pbRate":3.364805,"volumeRatio":0,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":419400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5314,"impliedVolPercentile":0.565},{"symbol":"00909","nameCN":"明源云","changeRate":0,"change":0,"latestPrice":2.82,"volume":5000,"market":"HK","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":5391840000,"askSize":102000,"bidSize":11000,"askPrice":2.85,"bidPrice":2.82,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.003534,"changeRate20Day":-0.11875,"changeRate60Day":-0.096154,"changeRateWTD":0.025455,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":14100,"eps":-0.116619,"ttmEps":-0.037337,"lyrPeRate":0,"pbRate":1.057731,"volumeRatio":0,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5391840000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"芯成科技","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392850000,"askSize":4000,"bidSize":104000,"askPrice":0.28,"bidPrice":0.255,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.035714,"changeRate20Day":-0.084746,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":0,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.687601,"volumeRatio":0,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":392850000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.000732,"change":-0.02,"latestPrice":27.3,"volume":3000,"market":"HK","high":27.3,"low":27.3,"preClose":27.32,"open":27.3,"turnoverRate":0.000004,"peRate":13.685452,"amplitude":0,"marketValue":130603200000,"askSize":600,"bidSize":10000,"askPrice":27.3,"bidPrice":27.2,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.004376,"changeRate20Day":-0.035336,"changeRate60Day":-0.078325,"changeRateWTD":-0.013728,"changeRateMTD":-0.036697,"changeRateQTD":0.005895,"changeRateYTD":0.005895,"amount":81900,"eps":1.994819,"ttmEps":1.380814,"lyrPeRate":13.685452,"pbRate":1.535641,"volumeRatio":0,"roa":0.016456,"roe":0.079087,"dividePrice":0.69881,"divideRate":0.025597,"floatMarketCap":20625219178.2,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":-0.001075,"change":-0.01,"latestPrice":9.29,"volume":2642000,"market":"HK","high":9.29,"low":9.29,"preClose":9.3,"open":9.29,"turnoverRate":0.000213,"peRate":11.246987,"amplitude":0,"marketValue":115242450000,"askSize":18000,"bidSize":14000,"askPrice":9.29,"bidPrice":9.28,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.006417,"changeRate20Day":0.048533,"changeRate60Day":-0.035907,"changeRateWTD":0.00324,"changeRateMTD":0.046171,"changeRateQTD":0.00324,"changeRateYTD":0.00324,"amount":24544180,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.246987,"pbRate":2.260314,"volumeRatio":0,"roa":0.032745,"roe":0.241685,"dividePrice":0.3897,"divideRate":0.041948,"floatMarketCap":115239284915.57999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3753,"impliedVolPercentile":0.3008},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.001833,"change":-0.06,"latestPrice":32.68,"volume":25510,"market":"HK","high":32.68,"low":32.68,"preClose":32.74,"open":32.68,"turnoverRate":0.000011,"peRate":17.262308,"amplitude":0,"marketValue":73628040000,"askSize":1000,"bidSize":26500,"askPrice":32.7,"bidPrice":32.68,"week52High":58.321,"week52Low":26.144,"changeRate5Day":-0.015069,"changeRate20Day":-0.023895,"changeRate60Day":-0.001833,"changeRateWTD":-0.003051,"changeRateMTD":-0.021557,"changeRateQTD":-0.028537,"changeRateYTD":-0.028537,"amount":833664,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.262308,"pbRate":1.979335,"volumeRatio":0,"roa":0.030461,"roe":0.14331,"dividePrice":0.643313,"divideRate":0.019685,"floatMarketCap":73628040000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2343,"impliedVolPercentile":0.0447},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.002874,"change":-0.08,"latestPrice":27.76,"volume":15200,"market":"HK","high":27.76,"low":27.76,"preClose":27.84,"open":27.76,"turnoverRate":0.000011,"peRate":22.008786,"amplitude":0,"marketValue":38864000000,"askSize":200,"bidSize":2000,"askPrice":27.8,"bidPrice":27.64,"week52High":47.085,"week52Low":26.66,"changeRate5Day":0.007988,"changeRate20Day":-0.091028,"changeRate60Day":-0.028011,"changeRateWTD":-0.002157,"changeRateMTD":-0.078353,"changeRateQTD":-0.02391,"changeRateYTD":-0.02391,"amount":421952,"eps":1.261314,"ttmEps":1.196443,"lyrPeRate":22.008786,"pbRate":1.354846,"volumeRatio":0,"roa":0.033492,"roe":0.082325,"dividePrice":0.159645,"divideRate":0.005751,"floatMarketCap":38864000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4478,"impliedVolPercentile":0.3455},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.022717,"change":-1.04,"latestPrice":44.74,"volume":160700,"market":"HK","high":44.74,"low":44.74,"preClose":45.78,"open":44.74,"turnoverRate":0.000105,"peRate":19.706734,"amplitude":0,"marketValue":73866675200.22,"askSize":1900,"bidSize":1400,"askPrice":44.74,"bidPrice":44.7,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.010615,"changeRate20Day":0.13094,"changeRate60Day":0.486379,"changeRateWTD":-0.018429,"changeRateMTD":-0.010615,"changeRateQTD":0.327596,"changeRateYTD":0.327596,"amount":7192838,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.706734,"pbRate":2.547751,"volumeRatio":0,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":68743310250.14,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.032258,"change":-0.36,"latestPrice":10.8,"volume":244000,"market":"HK","high":10.8,"low":10.8,"preClose":11.16,"open":10.8,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":38329200000,"askSize":2000,"bidSize":4000,"askPrice":11,"bidPrice":10.8,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.034853,"changeRate20Day":-0.239437,"changeRate60Day":-0.236209,"changeRateWTD":-0.02439,"changeRateMTD":-0.166023,"changeRateQTD":-0.187359,"changeRateYTD":-0.187359,"amount":2635200,"eps":-0.045383,"ttmEps":-0.007063,"lyrPeRate":0,"pbRate":4.250553,"volumeRatio":0,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38329200000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5847,"impliedVolPercentile":0.6951}]}}}