港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯成科技

0.242

-0.005-2.02%

成交量：35.60万

成交额：8.54万

市值：3.52亿

市盈率：-11.85

高：0.242

开：0.241

低：0.235

收：0.247

数据加载中...

总览公司新闻公告

概念

新IT概念-0.30%

资金流向

资金流入：

资金流出：

新闻

芯成科技盘中异动早盘急速拉升8.05%

芯成科技盘中异动股价大跌6.15%

芯成科技盘中异动股价大跌5.20%

芯成科技06月26日遭主力抛售31.0万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00365"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00365","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","market":"HK","secType":"STK","nameCN":"芯成科技","latestPrice":0.242,"timestamp":1753430887009,"preClose":0.247,"halted":0,"volume":356000,"delay":0,"floatShares":1455000000,"shares":1455000000,"eps":-0.020424,"marketStatus":"休市中","change":-0.005,"latestTime":"07-25 16:08:07","open":0.241,"high":0.242,"low":0.235,"amount":85358,"amplitude":0.02834,"askPrice":0.245,"askSize":2000,"bidPrice":0.242,"bidSize":136000,"shortable":0,"etf":0,"ttmEps":-0.020424,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.247,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2258953168044078,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","floatShares":1455000000,"roa":"-2.22%","roe":"-27.94%","lyrEps":-0.020424,"volumeRatio":1.2258953168044078,"shares":1455000000,"dividePrice":0,"high":0.242,"amplitude":0.02834,"preClose":0.247,"low":0.235,"week52Low":0.09,"pbRate":"1.56","psRate":"1.43","week52High":0.88,"institutionHeld":0,"latestPrice":0.242,"committee":0.971014,"eps":-0.020424,"divideRate":0,"volume":356000,"delay":0,"ttmEps":-0.020424,"open":0.241,"prevYearClose":0.234,"prevWeekClose":0.236,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.236,"twentyDayClose":0.238,"sixtyDayClose":0.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00365\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"新IT概念","bkCode":"BK1607","id":"package_hk_concept_xitgn","changeRate":-0.003039}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00365\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553283902","title":"芯成科技盘中异动 早盘急速拉升8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:11","pubTimestamp":1753150314,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘10时11分，芯成科技股票出现异动，股价大幅上涨8.05%。截至发稿，该股报0.255港元/股，成交量12.8万股，换手率0.01%，振幅6.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯成科技股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，天业节水、仁恒实业控股、赛晶科技涨幅较大，振幅较大的相关个股有天业节水、东北电气、环龙控股，振幅分别为21.67%、14.49%、7.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210115497afc3f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210115497afc3f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1607","BK1183"],"gpt_icon":0},{"id":"2550638688","title":"芯成科技盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:42","pubTimestamp":1752043340,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘14时42分，芯成科技股票出现波动，股价急速下跌6.15%。截至发稿，该股报0.244港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1952港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.17%。其相关个股中，天利控股集团、中华银科技(新)、中华银科技(旧)涨幅较大，振幅较大的相关个股有中华银科技(新)、中华银科技(旧)、精技集团，振幅分别为32.43%、28.95%、26.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144220979f4fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144220979f4fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2549830624","title":"芯成科技盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549830624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549830624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:10","pubTimestamp":1751857802,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘11时10分，芯成科技股票出现异动，股价急速下跌5.20%。截至发稿，该股报0.237港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯成科技股票所在的工业器材行业中，整体跌幅为0.23%。其相关个股中，中华银科技(新)、中华银科技(旧)、中国恒天立信国际涨幅较大，振幅较大的相关个股有中华银科技(新)、精技集团、彼岸控股，振幅分别为25.93%、16.26%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070711100295390abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070711100295390abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2546738468","title":"芯成科技06月26日遭主力抛售31.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738468","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940670,"startTime":"0","endTime":"0","summary":"06月26日, 芯成科技股价跌17.93%，报收0.24元，成交金额146.2万元，换手率0.42%，振幅16.55%，量比11.28。芯成科技今日主力资金净流出31.0万元，上一交易日主力净流出9万元。该股近5个交易日下跌8.46%，主力资金累计净流出40.0万元；近20日主力资金累计净流出52.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202620a71ee0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202620a71ee0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1607","BK1183"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00365\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00365","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00365","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-29","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00365\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00365\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00365\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00365","date":"2025-07-25","current":-11.848773,"percent":0.218978,"low":-221.802601,"twenty":-13.445545,"median":21.094117,"eighty":79.920642,"high":238.862157,"avg":36.388892,"sd":72.750899,"marketCap":352110000},"quantilePoints":[{"date":"2020-07-31","current":-200.499526,"twenty":-179.697701,"median":-160.399621,"eighty":-45.46875,"marketCap":2328000000},{"date":"2020-08-07","current":-206.765137,"twenty":-184.710189,"median":-162.905865,"eighty":-45.586089,"marketCap":2400750000},{"date":"2020-08-14","current":-199.246404,"twenty":-190.47455,"median":-162.905865,"eighty":-46.114113,"marketCap":2313450000},{"date":"2020-08-21","current":-194.233916,"twenty":-195.236414,"median":-164.158987,"eighty":-46.34879,"marketCap":2255250000},{"date":"2020-08-28","current":93.914246,"twenty":-195.487038,"median":-164.158987,"eighty":-46.114113,"marketCap":2240700000},{"date":"2020-09-04","current":90.25525,"twenty":-195.236414,"median":-163.532426,"eighty":-45.46875,"marketCap":2153400000},{"date":"2020-09-11","current":87.206086,"twenty":-194.233916,"median":-162.905865,"eighty":-44.58871,"marketCap":2080650000},{"date":"2020-09-18","current":84.156922,"twenty":-193.983292,"median":-161.026182,"eighty":-44.060685,"marketCap":2007900000},{"date":"2020-09-25","current":76.229096,"twenty":-192.980794,"median":-159.146499,"eighty":-43.180645,"marketCap":1818750000},{"date":"2020-09-30","current":71.350434,"twenty":-192.980794,"median":-159.146499,"eighty":-42.76996,"marketCap":1702350000},{"date":"2020-10-09","current":76.229096,"twenty":-190.975799,"median":-156.640255,"eighty":-40.364516,"marketCap":1818750000},{"date":"2020-10-16","current":81.107758,"twenty":-190.47455,"median":-151.627767,"eighty":-36.785686,"marketCap":1935150000},{"date":"2020-10-23","current":77.448761,"twenty":-188.469555,"median":-52.802419,"eighty":-34.028226,"marketCap":1847850000},{"date":"2020-10-30","current":73.179932,"twenty":-187.216433,"median":-52.215726,"eighty":72.814032,"marketCap":1746000000},{"date":"2020-11-06","current":81.717591,"twenty":-185.963311,"median":-51.775706,"eighty":75.131397,"marketCap":1949700000},{"date":"2020-11-13","current":76.838929,"twenty":-183.206442,"median":-51.629032,"eighty":76.229096,"marketCap":1833300000},{"date":"2020-11-20","current":73.179932,"twenty":-181.702696,"median":-50.895665,"eighty":76.229096,"marketCap":1746000000},{"date":"2020-11-27","current":76.229096,"twenty":-180.950823,"median":-50.455645,"eighty":76.229096,"marketCap":1818750000},{"date":"2020-12-04","current":73.789765,"twenty":-180.449574,"median":-50.015625,"eighty":76.229096,"marketCap":1760550000},{"date":"2020-12-11","current":73.789765,"twenty":-178.193954,"median":-49.868952,"eighty":76.229096,"marketCap":1760550000},{"date":"2020-12-18","current":81.717591,"twenty":-176.690208,"median":-49.428932,"eighty":76.229096,"marketCap":1949700000},{"date":"2020-12-24","current":78.668427,"twenty":-176.690208,"median":-49.135585,"eighty":76.594996,"marketCap":1876950000},{"date":"2020-12-31","current":76.229096,"twenty":-176.690208,"median":-48.842238,"eighty":76.838929,"marketCap":1818750000},{"date":"2021-01-08","current":76.229096,"twenty":75.619263,"median":76.229096,"eighty":78.668427,"marketCap":1818750000},{"date":"2021-01-15","current":73.789765,"twenty":74.765497,"median":75.92418,"eighty":77.936627,"marketCap":1760550000},{"date":"2021-01-22","current":75.619263,"twenty":75.00943,"median":75.619263,"eighty":77.936627,"marketCap":1804200000},{"date":"2021-01-29","current":73.179932,"twenty":74.765497,"median":75.92418,"eighty":78.058594,"marketCap":1746000000},{"date":"2021-02-05","current":75.00943,"twenty":74.155665,"median":75.619263,"eighty":77.692694,"marketCap":1789650000},{"date":"2021-02-11","current":96.96341,"twenty":74.399598,"median":75.619263,"eighty":78.058594,"marketCap":2313450000},{"date":"2021-02-19","current":89.645417,"twenty":74.399598,"median":76.229096,"eighty":78.668427,"marketCap":2138850000},{"date":"2021-02-26","current":78.668427,"twenty":74.521564,"median":76.229096,"eighty":80.132025,"marketCap":1876950000},{"date":"2021-03-05","current":76.229096,"twenty":75.00943,"median":76.838929,"eighty":80.497925,"marketCap":1818750000},{"date":"2021-03-12","current":76.229096,"twenty":75.00943,"median":76.534012,"eighty":80.253992,"marketCap":1818750000},{"date":"2021-03-19","current":75.619263,"twenty":75.00943,"median":76.229096,"eighty":79.156293,"marketCap":1804200000},{"date":"2021-03-26","current":73.789765,"twenty":74.399598,"median":76.229096,"eighty":78.668427,"marketCap":1760550000},{"date":"2021-04-01","current":88.854962,"twenty":74.399598,"median":76.229096,"eighty":79.27826,"marketCap":1746000000},{"date":"2021-04-09","current":86.633588,"twenty":74.399598,"median":76.229096,"eighty":80.741858,"marketCap":1702350000},{"date":"2021-04-16","current":85.89313,"twenty":74.399598,"median":76.838929,"eighty":84.116031,"marketCap":1687800000},{"date":"2021-04-23","current":82.19084,"twenty":74.765497,"median":77.448761,"eighty":84.412214,"marketCap":1615050000},{"date":"2021-04-30","current":96.259542,"twenty":75.00943,"median":77.448761,"eighty":86.189313,"marketCap":1891500000},{"date":"2021-05-07","current":91.076336,"twenty":75.00943,"median":78.058594,"eighty":87.670229,"marketCap":1789650000},{"date":"2021-05-14","current":83.671756,"twenty":75.00943,"median":78.36351,"eighty":88.410687,"marketCap":1644150000},{"date":"2021-05-21","current":85.152672,"twenty":75.00943,"median":78.668427,"eighty":87.818321,"marketCap":1673250000},{"date":"2021-05-28","current":85.89313,"twenty":75.00943,"median":78.668427,"eighty":87.374046,"marketCap":1687800000},{"date":"2021-06-04","current":82.19084,"twenty":75.00943,"median":80.497925,"eighty":87.374046,"marketCap":1615050000},{"date":"2021-06-11","current":81.450382,"twenty":75.253363,"median":81.450382,"eighty":87.374046,"marketCap":1600500000},{"date":"2021-06-18","current":86.633588,"twenty":75.619263,"median":81.450382,"eighty":87.225954,"marketCap":1702350000},{"date":"2021-06-25","current":82.931298,"twenty":75.619263,"median":81.450382,"eighty":87.225954,"marketCap":1629600000},{"date":"2021-07-02","current":81.450382,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1600500000},{"date":"2021-07-09","current":78.48855,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1542300000},{"date":"2021-07-16","current":74.78626,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1469550000},{"date":"2021-07-23","current":73.305344,"twenty":75.526718,"median":81.107758,"eighty":86.633588,"marketCap":1440450000},{"date":"2021-07-30","current":74.045802,"twenty":75.00943,"median":80.233695,"eighty":85.89313,"marketCap":1455000000},{"date":"2021-08-06","current":66.641221,"twenty":74.78626,"median":79.27826,"eighty":85.89313,"marketCap":1309500000},{"date":"2021-08-13","current":65.160305,"twenty":74.399598,"median":78.668427,"eighty":85.89313,"marketCap":1280400000},{"date":"2021-08-20","current":61.812603,"twenty":74.045802,"median":78.668427,"eighty":85.89313,"marketCap":1309500000},{"date":"2021-08-27","current":58.37857,"twenty":73.789765,"median":78.273572,"eighty":85.152672,"marketCap":1236750000},{"date":"2021-09-03","current":60.43899,"twenty":73.179932,"median":78.058594,"eighty":85.152672,"marketCap":1280400000},{"date":"2021-09-10","current":59.752183,"twenty":72.570099,"median":77.748092,"eighty":85.152672,"marketCap":1265850000},{"date":"2021-09-17","current":54.944536,"twenty":71.960267,"median":77.448761,"eighty":85.152672,"marketCap":1164000000},{"date":"2021-09-24","current":54.944536,"twenty":70.195419,"median":77.448761,"eighty":84.560306,"marketCap":1164000000},{"date":"2021-09-30","current":61.812603,"twenty":66.641221,"median":76.838929,"eighty":84.412214,"marketCap":1309500000},{"date":"2021-10-08","current":59.752183,"twenty":66.048855,"median":76.267176,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-15","current":59.752183,"twenty":64.71603,"median":76.248136,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-22","current":59.752183,"twenty":62.559317,"median":76.229096,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-29","current":52.197309,"twenty":61.812603,"median":76.229096,"eighty":84.412214,"marketCap":1105800000},{"date":"2021-11-05","current":52.884116,"twenty":61.125797,"median":75.619263,"eighty":84.116031,"marketCap":1120350000},{"date":"2021-11-12","current":49.450083,"twenty":60.43899,"median":75.619263,"eighty":83.671756,"marketCap":1047600000},{"date":"2021-11-19","current":55.631343,"twenty":59.752183,"median":75.619263,"eighty":83.671756,"marketCap":1178550000},{"date":"2021-11-26","current":52.197309,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1105800000},{"date":"2021-12-03","current":52.884116,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1120350000},{"date":"2021-12-10","current":51.510503,"twenty":59.065376,"median":75.00943,"eighty":83.671756,"marketCap":1091250000},{"date":"2021-12-17","current":48.076469,"twenty":58.37857,"median":74.78626,"eighty":83.671756,"marketCap":1018500000},{"date":"2021-12-24","current":40.521595,"twenty":57.004956,"median":74.399598,"eighty":83.375573,"marketCap":858450000},{"date":"2021-12-31","current":37.774369,"twenty":55.768704,"median":74.399598,"eighty":82.931298,"marketCap":800250000},{"date":"2022-01-07","current":40.521595,"twenty":36.126033,"median":37.087562,"eighty":38.735898,"marketCap":858450000},{"date":"2022-01-14","current":47.389662,"twenty":36.400755,"median":38.804578,"eighty":40.796318,"marketCap":1003950000},{"date":"2022-01-21","current":46.016049,"twenty":36.812839,"median":39.834789,"eighty":46.290772,"marketCap":974850000},{"date":"2022-01-28","current":45.329242,"twenty":37.499646,"median":42.238612,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-04","current":45.329242,"twenty":37.774369,"median":43.268822,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-11","current":46.016049,"twenty":38.461175,"median":45.329242,"eighty":46.016049,"marketCap":974850000},{"date":"2022-02-18","current":47.389662,"twenty":39.147982,"median":44.985839,"eighty":46.016049,"marketCap":1003950000},{"date":"2022-02-25","current":48.076469,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-03-04","current":46.016049,"twenty":39.834789,"median":46.016049,"eighty":47.389662,"marketCap":974850000},{"date":"2022-03-11","current":48.076469,"twenty":40.521595,"median":46.016049,"eighty":47.389662,"marketCap":1018500000},{"date":"2022-03-18","current":39.834789,"twenty":39.834789,"median":45.672646,"eighty":47.389662,"marketCap":843900000},{"date":"2022-03-25","current":24.324748,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":931200000},{"date":"2022-04-01","current":25.084896,"twenty":37.087562,"median":44.985839,"eighty":46.702856,"marketCap":960300000},{"date":"2022-04-08","current":26.605193,"twenty":36.263394,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-14","current":26.605193,"twenty":26.605193,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-22","current":22.804451,"twenty":26.605193,"median":43.955629,"eighty":46.702856,"marketCap":873000000},{"date":"2022-04-29","current":23.5646,"twenty":25.084896,"median":42.582016,"eighty":46.428133,"marketCap":902100000},{"date":"2022-05-06","current":24.324748,"twenty":24.704822,"median":40.521595,"eighty":46.016049,"marketCap":931200000},{"date":"2022-05-13","current":22.044303,"twenty":24.324748,"median":39.834789,"eighty":46.016049,"marketCap":843900000},{"date":"2022-05-20","current":23.944674,"twenty":24.324748,"median":39.491385,"eighty":46.016049,"marketCap":916650000},{"date":"2022-05-27","current":22.804451,"twenty":23.944674,"median":38.461175,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-02","current":24.704822,"twenty":23.944674,"median":37.087562,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-10","current":23.5646,"twenty":23.944674,"median":36.400755,"eighty":46.016049,"marketCap":902100000},{"date":"2022-06-17","current":24.704822,"twenty":23.944674,"median":35.713949,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-24","current":22.804451,"twenty":23.944674,"median":26.605193,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-30","current":22.044303,"twenty":23.5646,"median":26.605193,"eighty":46.016049,"marketCap":843900000},{"date":"2022-07-08","current":22.804451,"twenty":23.184525,"median":25.845045,"eighty":46.016049,"marketCap":873000000},{"date":"2022-07-15","current":21.284154,"twenty":22.804451,"median":25.084896,"eighty":46.016049,"marketCap":814800000},{"date":"2022-07-22","current":22.424377,"twenty":22.804451,"median":25.084896,"eighty":45.603965,"marketCap":858450000},{"date":"2022-07-29","current":20.90408,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":800250000},{"date":"2022-08-05","current":19.383784,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":742050000},{"date":"2022-08-12","current":20.524006,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":785700000},{"date":"2022-08-19","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":45.329242,"marketCap":771150000},{"date":"2022-08-26","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":44.917158,"marketCap":771150000},{"date":"2022-09-02","current":214.152279,"twenty":22.272347,"median":24.324748,"eighty":45.329242,"marketCap":756600000},{"date":"2022-09-09","current":201.797339,"twenty":22.424377,"median":24.324748,"eighty":46.016049,"marketCap":712950000},{"date":"2022-09-16","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":727500000},{"date":"2022-09-23","current":214.152279,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":756600000},{"date":"2022-09-30","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-07","current":205.915652,"twenty":22.424377,"median":24.894859,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-14","current":181.205774,"twenty":22.424377,"median":25.084896,"eighty":47.939108,"marketCap":640200000},{"date":"2022-10-21","current":183.264931,"twenty":22.500392,"median":25.655007,"eighty":48.076469,"marketCap":647475000},{"date":"2022-10-28","current":158.555052,"twenty":22.804451,"median":26.605193,"eighty":49.999528,"marketCap":560175000},{"date":"2022-11-04","current":185.324087,"twenty":22.804451,"median":26.605193,"eighty":163.908859,"marketCap":654750000},{"date":"2022-11-11","current":164.732522,"twenty":22.804451,"median":35.713949,"eighty":164.732522,"marketCap":582000000},{"date":"2022-11-18","current":181.205774,"twenty":22.804451,"median":36.400755,"eighty":164.732522,"marketCap":640200000},{"date":"2022-11-25","current":203.856496,"twenty":22.804451,"median":37.087562,"eighty":178.734787,"marketCap":720225000},{"date":"2022-12-02","current":201.797339,"twenty":22.804451,"median":38.804578,"eighty":181.205774,"marketCap":712950000},{"date":"2022-12-09","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":183.264931,"marketCap":756600000},{"date":"2022-12-16","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":185.324087,"marketCap":756600000},{"date":"2022-12-23","current":197.679026,"twenty":22.804451,"median":41.208402,"eighty":189.030569,"marketCap":698400000},{"date":"2022-12-30","current":218.270592,"twenty":22.804451,"median":42.925419,"eighty":193.560713,"marketCap":771150000},{"date":"2023-01-06","current":201.797339,"twenty":22.804451,"median":43.955629,"eighty":195.208038,"marketCap":712950000},{"date":"2023-01-13","current":181.205774,"twenty":22.804451,"median":44.642436,"eighty":197.679026,"marketCap":640200000},{"date":"2023-01-20","current":177.087461,"twenty":22.804451,"median":44.642436,"eighty":195.208038,"marketCap":625650000},{"date":"2023-01-27","current":185.324087,"twenty":22.804451,"median":44.985839,"eighty":193.560713,"marketCap":654750000},{"date":"2023-02-03","current":201.797339,"twenty":22.804451,"median":45.329242,"eighty":193.560713,"marketCap":712950000},{"date":"2023-02-10","current":181.205774,"twenty":22.804451,"median":45.672646,"eighty":197.679026,"marketCap":640200000},{"date":"2023-02-17","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-02-24","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-03-03","current":177.087461,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":625650000},{"date":"2023-03-10","current":177.087461,"twenty":177.087461,"median":177.087461,"eighty":177.087461,"marketCap":625650000},{"date":"2023-03-17","current":177.087461,"twenty":-38.627673,"median":39.834789,"eighty":85.152672,"marketCap":625650000},{"date":"2023-03-24","current":150.318426,"twenty":-38.627673,"median":40.521595,"eighty":85.376587,"marketCap":531075000},{"date":"2023-03-31","current":-23.454334,"twenty":-38.591162,"median":40.178192,"eighty":85.275536,"marketCap":574725000},{"date":"2023-04-06","current":-23.751224,"twenty":-38.554652,"median":39.834789,"eighty":85.152672,"marketCap":582000000},{"date":"2023-04-14","current":-22.860553,"twenty":-38.627673,"median":37.774369,"eighty":84.412214,"marketCap":560175000},{"date":"2023-04-21","current":-21.376102,"twenty":-38.627673,"median":35.713949,"eighty":84.279806,"marketCap":523800000},{"date":"2023-04-28","current":-22.860553,"twenty":-38.627673,"median":26.605193,"eighty":83.966724,"marketCap":560175000},{"date":"2023-05-05","current":-22.860553,"twenty":-38.627673,"median":25.46497,"eighty":83.671756,"marketCap":560175000},{"date":"2023-05-12","current":-22.266773,"twenty":-38.627673,"median":24.704822,"eighty":83.289573,"marketCap":545625000},{"date":"2023-05-19","current":-20.485431,"twenty":-38.627673,"median":24.704822,"eighty":82.931298,"marketCap":501975000},{"date":"2023-05-25","current":-18.407199,"twenty":-38.591162,"median":24.324748,"eighty":82.931298,"marketCap":451050000},{"date":"2023-06-02","current":-17.219638,"twenty":-38.627673,"median":24.324748,"eighty":82.27279,"marketCap":421950000},{"date":"2023-06-09","current":-17.516528,"twenty":-38.627673,"median":23.944674,"eighty":81.717591,"marketCap":429225000},{"date":"2023-06-16","current":-18.407199,"twenty":-38.627673,"median":23.944674,"eighty":81.610707,"marketCap":451050000},{"date":"2023-06-23","current":-17.813418,"twenty":-38.627673,"median":23.5646,"eighty":81.450382,"marketCap":436500000},{"date":"2023-06-30","current":-20.188541,"twenty":-38.627673,"median":23.184525,"eighty":81.373477,"marketCap":494700000},{"date":"2023-07-07","current":-21.079212,"twenty":-38.591162,"median":22.804451,"eighty":80.8594,"marketCap":516525000},{"date":"2023-07-14","current":-19.000979,"twenty":-38.591162,"median":22.804451,"eighty":80.576286,"marketCap":465600000},{"date":"2023-07-21","current":-19.29787,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":472875000},{"date":"2023-07-28","current":-19.59476,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":480150000},{"date":"2023-08-04","current":-18.704089,"twenty":-38.591162,"median":22.424377,"eighty":79.920642,"marketCap":458325000},{"date":"2023-08-11","current":-17.219638,"twenty":-38.591162,"median":22.044303,"eighty":79.920642,"marketCap":421950000},{"date":"2023-08-18","current":-16.328967,"twenty":-38.591162,"median":21.664229,"eighty":79.920642,"marketCap":400125000},{"date":"2023-08-25","current":-15.141405,"twenty":-38.591162,"median":21.284154,"eighty":79.920642,"marketCap":371025000},{"date":"2023-09-01","current":-8.051224,"twenty":-38.591162,"median":21.094117,"eighty":79.920642,"marketCap":407400000},{"date":"2023-09-08","current":-8.338768,"twenty":-38.372726,"median":21.094117,"eighty":79.920642,"marketCap":421950000},{"date":"2023-09-15","current":-9.488943,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":480150000},{"date":"2023-09-22","current":-8.194996,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":414675000},{"date":"2023-09-29","current":-8.48254,"twenty":-38.153041,"median":20.90408,"eighty":79.904368,"marketCap":429225000},{"date":"2023-10-06","current":-8.913855,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":451050000},{"date":"2023-10-13","current":-9.920258,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":501975000},{"date":"2023-10-20","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2023-10-27","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":400125000},{"date":"2023-11-03","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-11-10","current":-7.073576,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":357930000},{"date":"2023-11-17","current":-7.10233,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":359385000},{"date":"2023-11-24","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-12-01","current":-7.476137,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":378300000},{"date":"2023-12-08","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-15","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-22","current":-6.095927,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":308460000},{"date":"2023-12-29","current":-6.18219,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":312825000},{"date":"2024-01-05","current":-6.469734,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":327375000},{"date":"2024-01-12","current":-6.297208,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2024-01-19","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-01-26","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-02-02","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-02-09","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-02-16","current":-6.268453,"twenty":-37.841734,"median":20.90408,"eighty":79.888093,"marketCap":317190000},{"date":"2024-02-23","current":-6.613506,"twenty":-36.961694,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-03-01","current":-6.987313,"twenty":-36.375,"median":20.90408,"eighty":79.888093,"marketCap":353565000},{"date":"2024-03-08","current":-6.354716,"twenty":-36.081653,"median":20.90408,"eighty":79.888093,"marketCap":321555000},{"date":"2024-03-15","current":-6.325962,"twenty":-35.201613,"median":20.90408,"eighty":79.888093,"marketCap":320100000},{"date":"2024-03-22","current":-5.750874,"twenty":-35.142944,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-03-28","current":-5.750874,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-04-05","current":-7.316202,"twenty":-34.908266,"median":21.094117,"eighty":79.920642,"marketCap":276450000},{"date":"2024-04-12","current":-7.701265,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-04-19","current":-6.738607,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":254625000},{"date":"2024-04-26","current":-6.661594,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":251715000},{"date":"2024-05-03","current":-7.239189,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":273540000},{"date":"2024-05-10","current":-7.624252,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":288090000},{"date":"2024-05-17","current":-7.277695,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":274995000},{"date":"2024-05-24","current":-7.12367,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":269175000},{"date":"2024-05-31","current":-6.430556,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":242985000},{"date":"2024-06-07","current":-5.66043,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":213885000},{"date":"2024-06-14","current":-5.583417,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":210975000},{"date":"2024-06-21","current":-5.121341,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":193515000},{"date":"2024-06-28","current":-5.082835,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":192060000},{"date":"2024-07-05","current":-5.621923,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":212430000},{"date":"2024-07-12","current":-5.198354,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":196425000},{"date":"2024-07-19","current":-4.543746,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":171690000},{"date":"2024-07-26","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-02","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-09","current":-4.50524,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-16","current":-4.620759,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-08-23","current":-5.313873,"twenty":-33.734879,"median":20.90408,"eighty":79.888093,"marketCap":200790000},{"date":"2024-08-30","current":-5.005822,"twenty":-23.988737,"median":20.90408,"eighty":79.888093,"marketCap":189150000},{"date":"2024-09-06","current":-8.474083,"twenty":-23.454334,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-09-13","current":-8.403465,"twenty":-22.860553,"median":20.90408,"eighty":79.888093,"marketCap":173145000},{"date":"2024-09-20","current":-8.5447,"twenty":-22.563663,"median":20.90408,"eighty":79.888093,"marketCap":176055000},{"date":"2024-09-27","current":-8.120996,"twenty":-21.969882,"median":20.90408,"eighty":79.888093,"marketCap":167325000},{"date":"2024-10-04","current":-44.488934,"twenty":-21.672992,"median":20.90408,"eighty":79.888093,"marketCap":916650000},{"date":"2024-10-10","current":-23.303727,"twenty":-21.910504,"median":20.90408,"eighty":79.888093,"marketCap":480150000},{"date":"2024-10-18","current":-20.479033,"twenty":-21.376102,"median":20.90408,"eighty":79.888093,"marketCap":421950000},{"date":"2024-10-25","current":-19.419773,"twenty":-21.079212,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2024-11-01","current":-16.241992,"twenty":-20.782321,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-11-08","current":-18.007426,"twenty":-20.188541,"median":20.90408,"eighty":79.888093,"marketCap":371025000},{"date":"2024-11-15","current":-14.547175,"twenty":-19.77286,"median":20.90408,"eighty":79.888093,"marketCap":299730000},{"date":"2024-11-22","current":-12.993593,"twenty":-19.419773,"median":20.90408,"eighty":79.888093,"marketCap":267720000},{"date":"2024-11-29","current":-13.62915,"twenty":-19.000979,"median":20.90408,"eighty":79.888093,"marketCap":280815000},{"date":"2024-12-06","current":-15.465201,"twenty":-18.704089,"median":20.90408,"eighty":79.888093,"marketCap":318645000},{"date":"2024-12-13","current":-14.123471,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-12-20","current":-14.335323,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":295365000},{"date":"2024-12-27","current":-15.74767,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":324465000},{"date":"2025-01-03","current":-16.806931,"twenty":-18.110309,"median":20.90408,"eighty":79.888093,"marketCap":346290000},{"date":"2025-01-10","current":-14.123471,"twenty":-18.007426,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2025-01-17","current":-14.405941,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":296820000},{"date":"2025-01-24","current":-14.052854,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":289545000},{"date":"2025-01-28","current":-14.900262,"twenty":-17.654339,"median":20.90408,"eighty":79.888093,"marketCap":307005000},{"date":"2025-02-07","current":-15.535818,"twenty":-17.250084,"median":20.90408,"eighty":79.904368,"marketCap":320100000},{"date":"2025-02-14","current":-14.123471,"twenty":-16.948165,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2025-02-21","current":-15.465201,"twenty":-16.806931,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2025-02-28","current":-16.100757,"twenty":-16.625857,"median":20.90408,"eighty":79.904368,"marketCap":331740000},{"date":"2025-03-07","current":-15.535818,"twenty":-16.319152,"median":21.094117,"eighty":79.920642,"marketCap":320100000},{"date":"2025-03-14","current":-15.888905,"twenty":-16.129004,"median":21.094117,"eighty":79.920642,"marketCap":327375000},{"date":"2025-03-21","current":-14.052854,"twenty":-15.775917,"median":21.094117,"eighty":79.920642,"marketCap":289545000},{"date":"2025-03-28","current":-14.123471,"twenty":-15.634683,"median":21.094117,"eighty":79.920642,"marketCap":291000000},{"date":"2025-04-03","current":-9.204832,"twenty":-15.535818,"median":21.094117,"eighty":79.920642,"marketCap":273540000},{"date":"2025-04-11","current":-9.743413,"twenty":-15.412069,"median":21.094117,"eighty":79.920642,"marketCap":289545000},{"date":"2025-04-17","current":-8.37248,"twenty":-15.182732,"median":20.90408,"eighty":79.904368,"marketCap":248805000},{"date":"2025-04-25","current":-8.568328,"twenty":-14.942632,"median":21.284154,"eighty":79.936917,"marketCap":254625000},{"date":"2025-05-02","current":-9.057947,"twenty":-14.844515,"median":21.094117,"eighty":79.920642,"marketCap":269175000},{"date":"2025-05-09","current":-8.862099,"twenty":-14.829645,"median":21.284154,"eighty":79.936917,"marketCap":263355000},{"date":"2025-05-16","current":-8.127671,"twenty":-14.68841,"median":21.284154,"eighty":79.936917,"marketCap":241530000},{"date":"2025-05-23","current":-7.882862,"twenty":-14.547175,"median":21.284154,"eighty":79.936917,"marketCap":234255000},{"date":"2025-05-30","current":-8.274557,"twenty":-14.405941,"median":21.284154,"eighty":79.936917,"marketCap":245895000},{"date":"2025-06-06","current":-9.253794,"twenty":-14.307076,"median":21.284154,"eighty":79.936917,"marketCap":274995000},{"date":"2025-06-13","current":-13.709325,"twenty":-14.123471,"median":21.284154,"eighty":79.936917,"marketCap":407400000},{"date":"2025-06-20","current":-12.485278,"twenty":-14.123471,"median":21.284154,"eighty":79.936917,"marketCap":371025000},{"date":"2025-06-27","current":-11.50604,"twenty":-14.123471,"median":21.094117,"eighty":79.920642,"marketCap":341925000},{"date":"2025-07-04","current":-12.240468,"twenty":-14.052854,"median":21.094117,"eighty":79.920642,"marketCap":363750000},{"date":"2025-07-11","current":-12.240468,"twenty":-13.869249,"median":21.094117,"eighty":79.920642,"marketCap":363750000},{"date":"2025-07-18","current":-11.555002,"twenty":-13.62915,"median":21.094117,"eighty":79.920642,"marketCap":343380000},{"date":"2025-07-25","current":-11.848773,"twenty":-13.445545,"median":21.094117,"eighty":79.920642,"marketCap":352110000}],"updateTime":1753496321513}}}