港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯成科技

0.290

-0.005-1.69%

成交量：4.00万

成交额：1.16万

市值：4.22亿

市盈率：-14.20

高：0.290

开：0.290

低：0.290

收：0.295

52周最高：0.470

52周最低：0.150

股本：14.55亿

香港流通股本：14.55亿

量比：4.38

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.020

净资产收益率：-18.43%

总资产收益率：-0.90%

市净率：1.81

市盈率(LYR):-14.20

市销率: 1.50

数据加载中...

总览公司新闻资讯公告

概念

新IT概念-1.59%

资金流向

资金流入：

资金流出：

新闻资讯

上海英和芯成科技有限公司成立注册资本10万人民币

芯成科技(00365)：执行董事白钰及独立非执行董事鲍毅获委任为提名委员会的成员

芯成科技控股（00365）更新2025年11月股份变动月报表，股本维持稳定

芯成科技11月20日遭主力抛售24.9万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00365"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00365","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","market":"HK","secType":"STK","nameCN":"芯成科技","latestPrice":0.29,"timestamp":1766022169419,"preClose":0.295,"halted":0,"volume":40000,"delay":0,"floatShares":1455000000,"shares":1455000000,"eps":-0.020424,"marketStatus":"交易中","change":-0.005,"latestTime":"12-18 10:00:53","open":0.29,"high":0.29,"low":0.29,"amount":11600,"amplitude":0,"askPrice":0.29,"askSize":440000,"bidPrice":0.285,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.008769,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1766030400000},"marketStatusCode":2,"adr":0,"listingDate":971625600000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"volumeRatio":4.380725,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","floatShares":1455000000,"roa":"-0.90%","roe":"-18.43%","lyrEps":-0.020424,"volumeRatio":4.380725,"shares":1455000000,"dividePrice":0,"high":0.29,"amplitude":0,"preClose":0.295,"low":0.29,"week52Low":0.15,"pbRate":"1.81","psRate":"1.50","week52High":0.47,"institutionHeld":0,"latestPrice":0.29,"committee":-0.864407,"eps":-0.020424,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.008769,"open":0.29,"prevYearClose":0.234,"prevWeekClose":0.3,"prevMonthClose":0.285,"prevQuarterClose":0.29,"fiveDayClose":0.29,"twentyDayClose":0.29,"sixtyDayClose":0.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00365\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"00365","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00365","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00365\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00365\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00365\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00365","date":"2025-12-17","current":-33.071046,"percent":0.033252,"low":-46.751567,"twenty":-14.835593,"median":-5.583417,"eighty":76.229096,"high":238.862157,"avg":32.783733,"sd":66.845922,"marketCap":429225000},"quantilePoints":[{"date":"2020-12-18","current":81.717591,"twenty":-176.690208,"median":-49.428932,"eighty":76.229096,"marketCap":1949700000},{"date":"2020-12-24","current":78.668427,"twenty":-176.690208,"median":-49.135585,"eighty":76.594996,"marketCap":1876950000},{"date":"2020-12-31","current":76.229096,"twenty":-176.690208,"median":-48.842238,"eighty":76.838929,"marketCap":1818750000},{"date":"2021-01-08","current":76.229096,"twenty":75.619263,"median":76.229096,"eighty":78.668427,"marketCap":1818750000},{"date":"2021-01-15","current":73.789765,"twenty":74.765497,"median":75.92418,"eighty":77.936627,"marketCap":1760550000},{"date":"2021-01-22","current":75.619263,"twenty":75.00943,"median":75.619263,"eighty":77.936627,"marketCap":1804200000},{"date":"2021-01-29","current":73.179932,"twenty":74.765497,"median":75.92418,"eighty":78.058594,"marketCap":1746000000},{"date":"2021-02-05","current":75.00943,"twenty":74.155665,"median":75.619263,"eighty":77.692694,"marketCap":1789650000},{"date":"2021-02-11","current":96.96341,"twenty":74.399598,"median":75.619263,"eighty":78.058594,"marketCap":2313450000},{"date":"2021-02-19","current":89.645417,"twenty":74.399598,"median":76.229096,"eighty":78.668427,"marketCap":2138850000},{"date":"2021-02-26","current":78.668427,"twenty":74.521564,"median":76.229096,"eighty":80.132025,"marketCap":1876950000},{"date":"2021-03-05","current":76.229096,"twenty":75.00943,"median":76.838929,"eighty":80.497925,"marketCap":1818750000},{"date":"2021-03-12","current":76.229096,"twenty":75.00943,"median":76.534012,"eighty":80.253992,"marketCap":1818750000},{"date":"2021-03-19","current":75.619263,"twenty":75.00943,"median":76.229096,"eighty":79.156293,"marketCap":1804200000},{"date":"2021-03-26","current":73.789765,"twenty":74.399598,"median":76.229096,"eighty":78.668427,"marketCap":1760550000},{"date":"2021-04-01","current":88.854962,"twenty":74.399598,"median":76.229096,"eighty":79.27826,"marketCap":1746000000},{"date":"2021-04-09","current":86.633588,"twenty":74.399598,"median":76.229096,"eighty":80.741858,"marketCap":1702350000},{"date":"2021-04-16","current":85.89313,"twenty":74.399598,"median":76.838929,"eighty":84.116031,"marketCap":1687800000},{"date":"2021-04-23","current":82.19084,"twenty":74.765497,"median":77.448761,"eighty":84.412214,"marketCap":1615050000},{"date":"2021-04-30","current":96.259542,"twenty":75.00943,"median":77.448761,"eighty":86.189313,"marketCap":1891500000},{"date":"2021-05-07","current":91.076336,"twenty":75.00943,"median":78.058594,"eighty":87.670229,"marketCap":1789650000},{"date":"2021-05-14","current":83.671756,"twenty":75.00943,"median":78.36351,"eighty":88.410687,"marketCap":1644150000},{"date":"2021-05-21","current":85.152672,"twenty":75.00943,"median":78.668427,"eighty":87.818321,"marketCap":1673250000},{"date":"2021-05-28","current":85.89313,"twenty":75.00943,"median":78.668427,"eighty":87.374046,"marketCap":1687800000},{"date":"2021-06-04","current":82.19084,"twenty":75.00943,"median":80.497925,"eighty":87.374046,"marketCap":1615050000},{"date":"2021-06-11","current":81.450382,"twenty":75.253363,"median":81.450382,"eighty":87.374046,"marketCap":1600500000},{"date":"2021-06-18","current":86.633588,"twenty":75.619263,"median":81.450382,"eighty":87.225954,"marketCap":1702350000},{"date":"2021-06-25","current":82.931298,"twenty":75.619263,"median":81.450382,"eighty":87.225954,"marketCap":1629600000},{"date":"2021-07-02","current":81.450382,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1600500000},{"date":"2021-07-09","current":78.48855,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1542300000},{"date":"2021-07-16","current":74.78626,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1469550000},{"date":"2021-07-23","current":73.305344,"twenty":75.526718,"median":81.107758,"eighty":86.633588,"marketCap":1440450000},{"date":"2021-07-30","current":74.045802,"twenty":75.00943,"median":80.233695,"eighty":85.89313,"marketCap":1455000000},{"date":"2021-08-06","current":66.641221,"twenty":74.78626,"median":79.27826,"eighty":85.89313,"marketCap":1309500000},{"date":"2021-08-13","current":65.160305,"twenty":74.399598,"median":78.668427,"eighty":85.89313,"marketCap":1280400000},{"date":"2021-08-20","current":61.812603,"twenty":74.045802,"median":78.668427,"eighty":85.89313,"marketCap":1309500000},{"date":"2021-08-27","current":58.37857,"twenty":73.789765,"median":78.273572,"eighty":85.152672,"marketCap":1236750000},{"date":"2021-09-03","current":60.43899,"twenty":73.179932,"median":78.058594,"eighty":85.152672,"marketCap":1280400000},{"date":"2021-09-10","current":59.752183,"twenty":72.570099,"median":77.748092,"eighty":85.152672,"marketCap":1265850000},{"date":"2021-09-17","current":54.944536,"twenty":71.960267,"median":77.448761,"eighty":85.152672,"marketCap":1164000000},{"date":"2021-09-24","current":54.944536,"twenty":70.195419,"median":77.448761,"eighty":84.560306,"marketCap":1164000000},{"date":"2021-09-30","current":61.812603,"twenty":66.641221,"median":76.838929,"eighty":84.412214,"marketCap":1309500000},{"date":"2021-10-08","current":59.752183,"twenty":66.048855,"median":76.267176,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-15","current":59.752183,"twenty":64.71603,"median":76.248136,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-22","current":59.752183,"twenty":62.559317,"median":76.229096,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-29","current":52.197309,"twenty":61.812603,"median":76.229096,"eighty":84.412214,"marketCap":1105800000},{"date":"2021-11-05","current":52.884116,"twenty":61.125797,"median":75.619263,"eighty":84.116031,"marketCap":1120350000},{"date":"2021-11-12","current":49.450083,"twenty":60.43899,"median":75.619263,"eighty":83.671756,"marketCap":1047600000},{"date":"2021-11-19","current":55.631343,"twenty":59.752183,"median":75.619263,"eighty":83.671756,"marketCap":1178550000},{"date":"2021-11-26","current":52.197309,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1105800000},{"date":"2021-12-03","current":52.884116,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1120350000},{"date":"2021-12-10","current":51.510503,"twenty":59.065376,"median":75.00943,"eighty":83.671756,"marketCap":1091250000},{"date":"2021-12-17","current":48.076469,"twenty":58.37857,"median":74.78626,"eighty":83.671756,"marketCap":1018500000},{"date":"2021-12-24","current":40.521595,"twenty":57.004956,"median":74.399598,"eighty":83.375573,"marketCap":858450000},{"date":"2021-12-31","current":37.774369,"twenty":55.768704,"median":74.399598,"eighty":82.931298,"marketCap":800250000},{"date":"2022-01-07","current":40.521595,"twenty":36.126033,"median":37.087562,"eighty":38.735898,"marketCap":858450000},{"date":"2022-01-14","current":47.389662,"twenty":36.400755,"median":38.804578,"eighty":40.796318,"marketCap":1003950000},{"date":"2022-01-21","current":46.016049,"twenty":36.812839,"median":39.834789,"eighty":46.290772,"marketCap":974850000},{"date":"2022-01-28","current":45.329242,"twenty":37.499646,"median":42.238612,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-04","current":45.329242,"twenty":37.774369,"median":43.268822,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-11","current":46.016049,"twenty":38.461175,"median":45.329242,"eighty":46.016049,"marketCap":974850000},{"date":"2022-02-18","current":47.389662,"twenty":39.147982,"median":44.985839,"eighty":46.016049,"marketCap":1003950000},{"date":"2022-02-25","current":48.076469,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-03-04","current":46.016049,"twenty":39.834789,"median":46.016049,"eighty":47.389662,"marketCap":974850000},{"date":"2022-03-11","current":48.076469,"twenty":40.521595,"median":46.016049,"eighty":47.389662,"marketCap":1018500000},{"date":"2022-03-18","current":39.834789,"twenty":39.834789,"median":45.672646,"eighty":47.389662,"marketCap":843900000},{"date":"2022-03-25","current":24.324748,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":931200000},{"date":"2022-04-01","current":25.084896,"twenty":37.087562,"median":44.985839,"eighty":46.702856,"marketCap":960300000},{"date":"2022-04-08","current":26.605193,"twenty":36.263394,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-14","current":26.605193,"twenty":26.605193,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-22","current":22.804451,"twenty":26.605193,"median":43.955629,"eighty":46.702856,"marketCap":873000000},{"date":"2022-04-29","current":23.5646,"twenty":25.084896,"median":42.582016,"eighty":46.428133,"marketCap":902100000},{"date":"2022-05-06","current":24.324748,"twenty":24.704822,"median":40.521595,"eighty":46.016049,"marketCap":931200000},{"date":"2022-05-13","current":22.044303,"twenty":24.324748,"median":39.834789,"eighty":46.016049,"marketCap":843900000},{"date":"2022-05-20","current":23.944674,"twenty":24.324748,"median":39.491385,"eighty":46.016049,"marketCap":916650000},{"date":"2022-05-27","current":22.804451,"twenty":23.944674,"median":38.461175,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-02","current":24.704822,"twenty":23.944674,"median":37.087562,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-10","current":23.5646,"twenty":23.944674,"median":36.400755,"eighty":46.016049,"marketCap":902100000},{"date":"2022-06-17","current":24.704822,"twenty":23.944674,"median":35.713949,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-24","current":22.804451,"twenty":23.944674,"median":26.605193,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-30","current":22.044303,"twenty":23.5646,"median":26.605193,"eighty":46.016049,"marketCap":843900000},{"date":"2022-07-08","current":22.804451,"twenty":23.184525,"median":25.845045,"eighty":46.016049,"marketCap":873000000},{"date":"2022-07-15","current":21.284154,"twenty":22.804451,"median":25.084896,"eighty":46.016049,"marketCap":814800000},{"date":"2022-07-22","current":22.424377,"twenty":22.804451,"median":25.084896,"eighty":45.603965,"marketCap":858450000},{"date":"2022-07-29","current":20.90408,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":800250000},{"date":"2022-08-05","current":19.383784,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":742050000},{"date":"2022-08-12","current":20.524006,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":785700000},{"date":"2022-08-19","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":45.329242,"marketCap":771150000},{"date":"2022-08-26","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":44.917158,"marketCap":771150000},{"date":"2022-09-02","current":214.152279,"twenty":22.272347,"median":24.324748,"eighty":45.329242,"marketCap":756600000},{"date":"2022-09-09","current":201.797339,"twenty":22.424377,"median":24.324748,"eighty":46.016049,"marketCap":712950000},{"date":"2022-09-16","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":727500000},{"date":"2022-09-23","current":214.152279,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":756600000},{"date":"2022-09-30","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-07","current":205.915652,"twenty":22.424377,"median":24.894859,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-14","current":181.205774,"twenty":22.424377,"median":25.084896,"eighty":47.939108,"marketCap":640200000},{"date":"2022-10-21","current":183.264931,"twenty":22.500392,"median":25.655007,"eighty":48.076469,"marketCap":647475000},{"date":"2022-10-28","current":158.555052,"twenty":22.804451,"median":26.605193,"eighty":49.999528,"marketCap":560175000},{"date":"2022-11-04","current":185.324087,"twenty":22.804451,"median":26.605193,"eighty":163.908859,"marketCap":654750000},{"date":"2022-11-11","current":164.732522,"twenty":22.804451,"median":35.713949,"eighty":164.732522,"marketCap":582000000},{"date":"2022-11-18","current":181.205774,"twenty":22.804451,"median":36.400755,"eighty":164.732522,"marketCap":640200000},{"date":"2022-11-25","current":203.856496,"twenty":22.804451,"median":37.087562,"eighty":178.734787,"marketCap":720225000},{"date":"2022-12-02","current":201.797339,"twenty":22.804451,"median":38.804578,"eighty":181.205774,"marketCap":712950000},{"date":"2022-12-09","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":183.264931,"marketCap":756600000},{"date":"2022-12-16","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":185.324087,"marketCap":756600000},{"date":"2022-12-23","current":197.679026,"twenty":22.804451,"median":41.208402,"eighty":189.030569,"marketCap":698400000},{"date":"2022-12-30","current":218.270592,"twenty":22.804451,"median":42.925419,"eighty":193.560713,"marketCap":771150000},{"date":"2023-01-06","current":201.797339,"twenty":22.804451,"median":43.955629,"eighty":195.208038,"marketCap":712950000},{"date":"2023-01-13","current":181.205774,"twenty":22.804451,"median":44.642436,"eighty":197.679026,"marketCap":640200000},{"date":"2023-01-20","current":177.087461,"twenty":22.804451,"median":44.642436,"eighty":195.208038,"marketCap":625650000},{"date":"2023-01-27","current":185.324087,"twenty":22.804451,"median":44.985839,"eighty":193.560713,"marketCap":654750000},{"date":"2023-02-03","current":201.797339,"twenty":22.804451,"median":45.329242,"eighty":193.560713,"marketCap":712950000},{"date":"2023-02-10","current":181.205774,"twenty":22.804451,"median":45.672646,"eighty":197.679026,"marketCap":640200000},{"date":"2023-02-17","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-02-24","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-03-03","current":177.087461,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":625650000},{"date":"2023-03-10","current":177.087461,"twenty":177.087461,"median":177.087461,"eighty":177.087461,"marketCap":625650000},{"date":"2023-03-17","current":177.087461,"twenty":-38.627673,"median":39.834789,"eighty":85.152672,"marketCap":625650000},{"date":"2023-03-24","current":150.318426,"twenty":-38.627673,"median":40.521595,"eighty":85.376587,"marketCap":531075000},{"date":"2023-03-31","current":-23.454334,"twenty":-38.591162,"median":40.178192,"eighty":85.275536,"marketCap":574725000},{"date":"2023-04-06","current":-23.751224,"twenty":-38.554652,"median":39.834789,"eighty":85.152672,"marketCap":582000000},{"date":"2023-04-14","current":-22.860553,"twenty":-38.627673,"median":37.774369,"eighty":84.412214,"marketCap":560175000},{"date":"2023-04-21","current":-21.376102,"twenty":-38.627673,"median":35.713949,"eighty":84.279806,"marketCap":523800000},{"date":"2023-04-28","current":-22.860553,"twenty":-38.627673,"median":26.605193,"eighty":83.966724,"marketCap":560175000},{"date":"2023-05-05","current":-22.860553,"twenty":-38.627673,"median":25.46497,"eighty":83.671756,"marketCap":560175000},{"date":"2023-05-12","current":-22.266773,"twenty":-38.627673,"median":24.704822,"eighty":83.289573,"marketCap":545625000},{"date":"2023-05-19","current":-20.485431,"twenty":-38.627673,"median":24.704822,"eighty":82.931298,"marketCap":501975000},{"date":"2023-05-25","current":-18.407199,"twenty":-38.591162,"median":24.324748,"eighty":82.931298,"marketCap":451050000},{"date":"2023-06-02","current":-17.219638,"twenty":-38.627673,"median":24.324748,"eighty":82.27279,"marketCap":421950000},{"date":"2023-06-09","current":-17.516528,"twenty":-38.627673,"median":23.944674,"eighty":81.717591,"marketCap":429225000},{"date":"2023-06-16","current":-18.407199,"twenty":-38.627673,"median":23.944674,"eighty":81.610707,"marketCap":451050000},{"date":"2023-06-23","current":-17.813418,"twenty":-38.627673,"median":23.5646,"eighty":81.450382,"marketCap":436500000},{"date":"2023-06-30","current":-20.188541,"twenty":-38.627673,"median":23.184525,"eighty":81.373477,"marketCap":494700000},{"date":"2023-07-07","current":-21.079212,"twenty":-38.591162,"median":22.804451,"eighty":80.8594,"marketCap":516525000},{"date":"2023-07-14","current":-19.000979,"twenty":-38.591162,"median":22.804451,"eighty":80.576286,"marketCap":465600000},{"date":"2023-07-21","current":-19.29787,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":472875000},{"date":"2023-07-28","current":-19.59476,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":480150000},{"date":"2023-08-04","current":-18.704089,"twenty":-38.591162,"median":22.424377,"eighty":79.920642,"marketCap":458325000},{"date":"2023-08-11","current":-17.219638,"twenty":-38.591162,"median":22.044303,"eighty":79.920642,"marketCap":421950000},{"date":"2023-08-18","current":-16.328967,"twenty":-38.591162,"median":21.664229,"eighty":79.920642,"marketCap":400125000},{"date":"2023-08-25","current":-15.141405,"twenty":-38.591162,"median":21.284154,"eighty":79.920642,"marketCap":371025000},{"date":"2023-09-01","current":-8.051224,"twenty":-38.591162,"median":21.094117,"eighty":79.920642,"marketCap":407400000},{"date":"2023-09-08","current":-8.338768,"twenty":-38.372726,"median":21.094117,"eighty":79.920642,"marketCap":421950000},{"date":"2023-09-15","current":-9.488943,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":480150000},{"date":"2023-09-22","current":-8.194996,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":414675000},{"date":"2023-09-29","current":-8.48254,"twenty":-38.153041,"median":20.90408,"eighty":79.904368,"marketCap":429225000},{"date":"2023-10-06","current":-8.913855,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":451050000},{"date":"2023-10-13","current":-9.920258,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":501975000},{"date":"2023-10-20","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2023-10-27","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":400125000},{"date":"2023-11-03","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-11-10","current":-7.073576,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":357930000},{"date":"2023-11-17","current":-7.10233,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":359385000},{"date":"2023-11-24","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-12-01","current":-7.476137,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":378300000},{"date":"2023-12-08","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-15","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-22","current":-6.095927,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":308460000},{"date":"2023-12-29","current":-6.18219,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":312825000},{"date":"2024-01-05","current":-6.469734,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":327375000},{"date":"2024-01-12","current":-6.297208,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2024-01-19","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-01-26","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-02-02","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-02-09","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-02-16","current":-6.268453,"twenty":-37.841734,"median":20.90408,"eighty":79.888093,"marketCap":317190000},{"date":"2024-02-23","current":-6.613506,"twenty":-36.961694,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-03-01","current":-6.987313,"twenty":-36.375,"median":20.90408,"eighty":79.888093,"marketCap":353565000},{"date":"2024-03-08","current":-6.354716,"twenty":-36.081653,"median":20.90408,"eighty":79.888093,"marketCap":321555000},{"date":"2024-03-15","current":-6.325962,"twenty":-35.201613,"median":20.90408,"eighty":79.888093,"marketCap":320100000},{"date":"2024-03-22","current":-5.750874,"twenty":-35.142944,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-03-28","current":-5.750874,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-04-05","current":-7.316202,"twenty":-34.908266,"median":21.094117,"eighty":79.920642,"marketCap":276450000},{"date":"2024-04-12","current":-7.701265,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-04-19","current":-6.738607,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":254625000},{"date":"2024-04-26","current":-6.661594,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":251715000},{"date":"2024-05-03","current":-7.239189,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":273540000},{"date":"2024-05-10","current":-7.624252,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":288090000},{"date":"2024-05-17","current":-7.277695,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":274995000},{"date":"2024-05-24","current":-7.12367,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":269175000},{"date":"2024-05-31","current":-6.430556,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":242985000},{"date":"2024-06-07","current":-5.66043,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":213885000},{"date":"2024-06-14","current":-5.583417,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":210975000},{"date":"2024-06-21","current":-5.121341,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":193515000},{"date":"2024-06-28","current":-5.082835,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":192060000},{"date":"2024-07-05","current":-5.621923,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":212430000},{"date":"2024-07-12","current":-5.198354,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":196425000},{"date":"2024-07-19","current":-4.543746,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":171690000},{"date":"2024-07-26","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-02","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-09","current":-4.50524,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-16","current":-4.620759,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-08-23","current":-5.313873,"twenty":-33.734879,"median":20.90408,"eighty":79.888093,"marketCap":200790000},{"date":"2024-08-30","current":-5.005822,"twenty":-23.988737,"median":20.90408,"eighty":79.888093,"marketCap":189150000},{"date":"2024-09-06","current":-8.474083,"twenty":-23.454334,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-09-13","current":-8.403465,"twenty":-22.860553,"median":20.90408,"eighty":79.888093,"marketCap":173145000},{"date":"2024-09-20","current":-8.5447,"twenty":-22.563663,"median":20.90408,"eighty":79.888093,"marketCap":176055000},{"date":"2024-09-27","current":-8.120996,"twenty":-21.969882,"median":20.90408,"eighty":79.888093,"marketCap":167325000},{"date":"2024-10-04","current":-44.488934,"twenty":-21.672992,"median":20.90408,"eighty":79.888093,"marketCap":916650000},{"date":"2024-10-10","current":-23.303727,"twenty":-21.910504,"median":20.90408,"eighty":79.888093,"marketCap":480150000},{"date":"2024-10-18","current":-20.479033,"twenty":-21.376102,"median":20.90408,"eighty":79.888093,"marketCap":421950000},{"date":"2024-10-25","current":-19.419773,"twenty":-21.079212,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2024-11-01","current":-16.241992,"twenty":-20.782321,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-11-08","current":-18.007426,"twenty":-20.188541,"median":20.90408,"eighty":79.888093,"marketCap":371025000},{"date":"2024-11-15","current":-14.547175,"twenty":-19.77286,"median":20.90408,"eighty":79.888093,"marketCap":299730000},{"date":"2024-11-22","current":-12.993593,"twenty":-19.419773,"median":20.90408,"eighty":79.888093,"marketCap":267720000},{"date":"2024-11-29","current":-13.62915,"twenty":-19.000979,"median":20.90408,"eighty":79.888093,"marketCap":280815000},{"date":"2024-12-06","current":-15.465201,"twenty":-18.704089,"median":20.90408,"eighty":79.888093,"marketCap":318645000},{"date":"2024-12-13","current":-14.123471,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-12-20","current":-14.335323,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":295365000},{"date":"2024-12-27","current":-15.74767,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":324465000},{"date":"2025-01-03","current":-16.806931,"twenty":-18.110309,"median":20.90408,"eighty":79.888093,"marketCap":346290000},{"date":"2025-01-10","current":-14.123471,"twenty":-18.007426,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2025-01-17","current":-14.405941,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":296820000},{"date":"2025-01-24","current":-14.052854,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":289545000},{"date":"2025-01-28","current":-14.900262,"twenty":-17.654339,"median":20.90408,"eighty":79.888093,"marketCap":307005000},{"date":"2025-02-07","current":-15.535818,"twenty":-17.250084,"median":20.90408,"eighty":79.904368,"marketCap":320100000},{"date":"2025-02-14","current":-14.123471,"twenty":-16.948165,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2025-02-21","current":-15.465201,"twenty":-16.806931,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2025-02-28","current":-16.100757,"twenty":-16.625857,"median":20.90408,"eighty":79.904368,"marketCap":331740000},{"date":"2025-03-07","current":-15.535818,"twenty":-16.319152,"median":21.094117,"eighty":79.920642,"marketCap":320100000},{"date":"2025-03-14","current":-15.888905,"twenty":-16.129004,"median":21.094117,"eighty":79.920642,"marketCap":327375000},{"date":"2025-03-21","current":-14.052854,"twenty":-15.775917,"median":21.094117,"eighty":79.920642,"marketCap":289545000},{"date":"2025-03-28","current":-14.123471,"twenty":-15.634683,"median":21.094117,"eighty":79.920642,"marketCap":291000000},{"date":"2025-04-03","current":-9.204832,"twenty":-15.535818,"median":21.094117,"eighty":79.920642,"marketCap":273540000},{"date":"2025-04-11","current":-9.743413,"twenty":-15.412069,"median":21.094117,"eighty":79.920642,"marketCap":289545000},{"date":"2025-04-17","current":-8.37248,"twenty":-15.182732,"median":20.90408,"eighty":79.904368,"marketCap":248805000},{"date":"2025-04-25","current":-8.568328,"twenty":-14.942632,"median":21.284154,"eighty":79.936917,"marketCap":254625000},{"date":"2025-05-02","current":-9.057947,"twenty":-14.844515,"median":21.094117,"eighty":79.920642,"marketCap":269175000},{"date":"2025-05-09","current":-8.862099,"twenty":-14.829645,"median":21.284154,"eighty":79.936917,"marketCap":263355000},{"date":"2025-05-16","current":-8.127671,"twenty":-14.68841,"median":21.284154,"eighty":79.936917,"marketCap":241530000},{"date":"2025-05-23","current":-7.882862,"twenty":-14.547175,"median":21.284154,"eighty":79.936917,"marketCap":234255000},{"date":"2025-05-30","current":-8.274557,"twenty":-14.405941,"median":21.284154,"eighty":79.936917,"marketCap":245895000},{"date":"2025-06-06","current":-9.253794,"twenty":-14.307076,"median":21.284154,"eighty":79.936917,"marketCap":274995000},{"date":"2025-06-13","current":-13.709325,"twenty":-14.123471,"median":21.284154,"eighty":79.936917,"marketCap":407400000},{"date":"2025-06-20","current":-12.485278,"twenty":-14.123471,"median":21.284154,"eighty":79.936917,"marketCap":371025000},{"date":"2025-06-27","current":-11.50604,"twenty":-14.123471,"median":21.094117,"eighty":79.920642,"marketCap":341925000},{"date":"2025-07-04","current":-12.240468,"twenty":-14.052854,"median":21.094117,"eighty":79.920642,"marketCap":363750000},{"date":"2025-07-11","current":-12.240468,"twenty":-13.869249,"median":21.094117,"eighty":79.920642,"marketCap":363750000},{"date":"2025-07-18","current":-11.555002,"twenty":-13.62915,"median":21.094117,"eighty":79.920642,"marketCap":343380000},{"date":"2025-07-25","current":-11.848773,"twenty":-13.445545,"median":21.094117,"eighty":79.920642,"marketCap":352110000},{"date":"2025-08-01","current":-11.555002,"twenty":-12.982375,"median":21.094117,"eighty":79.920642,"marketCap":343380000},{"date":"2025-08-08","current":-12.191507,"twenty":-12.730087,"median":21.094117,"eighty":79.920642,"marketCap":362295000},{"date":"2025-08-15","current":-12.191507,"twenty":-12.485278,"median":21.094117,"eighty":79.920642,"marketCap":362295000},{"date":"2025-08-22","current":-12.974897,"twenty":-12.240468,"median":21.094117,"eighty":79.920642,"marketCap":385575000},{"date":"2025-08-29","current":-34.208464,"twenty":-12.338392,"median":20.90408,"eighty":79.522193,"marketCap":436500000},{"date":"2025-09-05","current":-33.068182,"twenty":-12.730087,"median":20.333969,"eighty":79.27826,"marketCap":421950000},{"date":"2025-09-12","current":-35.348746,"twenty":-12.943744,"median":20.143932,"eighty":78.668427,"marketCap":451050000},{"date":"2025-09-19","current":-34.208464,"twenty":-13.120705,"median":19.763858,"eighty":78.230576,"marketCap":436500000},{"date":"2025-09-26","current":-33.068182,"twenty":-13.558532,"median":7.405754,"eighty":78.058594,"marketCap":421950000},{"date":"2025-10-03","current":-33.638323,"twenty":-13.645185,"median":-3.850633,"eighty":78.058594,"marketCap":429225000},{"date":"2025-10-10","current":-43.330721,"twenty":-13.798631,"median":-4.50524,"eighty":78.058594,"marketCap":552900000},{"date":"2025-10-17","current":-36.489028,"twenty":-14.052854,"median":-4.50524,"eighty":77.568493,"marketCap":465600000},{"date":"2025-10-24","current":-41.050157,"twenty":-14.123471,"median":-4.50524,"eighty":77.448761,"marketCap":523800000},{"date":"2025-10-31","current":-37.059169,"twenty":-14.123471,"median":-4.620759,"eighty":77.448761,"marketCap":472875000},{"date":"2025-11-07","current":-31.9279,"twenty":-14.198943,"median":-5.005822,"eighty":76.838929,"marketCap":407400000},{"date":"2025-11-14","current":-34.208464,"twenty":-14.36357,"median":-5.082835,"eighty":76.267176,"marketCap":436500000},{"date":"2025-11-21","current":-33.068182,"twenty":-14.476558,"median":-5.102088,"eighty":76.244328,"marketCap":421950000},{"date":"2025-11-28","current":-32.498041,"twenty":-14.617793,"median":-5.159847,"eighty":76.229096,"marketCap":414675000},{"date":"2025-12-05","current":-33.638323,"twenty":-14.716748,"median":-5.2207,"eighty":76.229096,"marketCap":429225000},{"date":"2025-12-12","current":-34.208464,"twenty":-14.829645,"median":-5.313873,"eighty":76.229096,"marketCap":436500000},{"date":"2025-12-17","current":-33.638323,"twenty":-14.835593,"median":-5.583417,"eighty":76.229096,"marketCap":429225000}],"updateTime":1766023253156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00365\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590671524","title":"上海英和芯成科技有限公司成立 注册资本10万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2590671524","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590671524?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 04:39","pubTimestamp":1765485554,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，上海英和芯成科技有限公司成立，法定代表人为姜路逐，注册资本10万人民币，经营范围为一般项目：集成电路设计；软件开发。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）自主展示（特色）项目：集成电路销售；集成电路芯片设计及服务；人工智能理论与算法软件开发；人工智能应用软件开发；软件销售；人工智能硬件销售；物联网技术研发；物联网技术服务；物联网应用服务；物联网设备销售；信息系统集成服务；信息技术咨询服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212045109a4432392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212045109a4432392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00365","BK1607"],"gpt_icon":0},{"id":"2588520002","title":"芯成科技(00365)：执行董事白钰及独立非执行董事鲍毅获委任为提名委员会的成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2588520002","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588520002?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 16:56","pubTimestamp":1764838562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，芯成科技(00365)发布公告，本公司执行董事白钰女士及独立非执行董事鲍毅先生已获委任为本公司提名委员会(提名委员会)的成员，自2025年12月4日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","00365","BK1183"],"gpt_icon":0},{"id":"1176515507","title":"芯成科技控股（00365）更新2025年11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1176515507","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176515507?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:42","pubTimestamp":1764578530,"startTime":"0","endTime":"0","summary":"芯成科技控股有限公司（00365）于2025年12月1日发布截至2025年11月30日的月报表，报告期内公司注册股本及已发行股份总数无变化。\n芯成科技控股的注册股本维持在2,000,000,000股，每股面值为港币0.1元，注册股本总额为港币2亿。截至本月末，已发行股份总数与上月保持一致，仍为1,455,000,000股，未出现新增发行、购回或注销行为，库存股份数亦维持零。\n公司在公告中确认，期内未有涉及期权计划、权证或可换股票据的新增或变动事项。公司同时表示，本月所有事项均遵守香港联交所的上市规则及相关法律法规要求。\n本次公告由公司董事夏源签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00365"],"gpt_icon":0},{"id":"2585550811","title":"芯成科技11月20日遭主力抛售24.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585550811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585550811?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 16:15","pubTimestamp":1763626542,"startTime":"0","endTime":"0","summary":"11月20日, 芯成科技股价跌7.94%，报收0.29元，成交金额41.9万元，换手率0.10%，振幅11.11%，量比1.73。芯成科技今日主力资金净流出24.9万元，上一交易日主力净流出8.6万元。该股近5个交易日下跌4.92%，主力资金累计净流出33.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出51.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161936a4aec192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161936a4aec192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00365\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"新IT概念","bkCode":"BK1607","id":"package_hk_concept_xitgn","changeRate":-0.015893}]}}