港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同股不同权

1,156.097

+27.3932.43%

涨家数：12

跌家数：2

平家数：- -

市盈率：- -

高：1,159.845

开：1,129.417

低：1,129.417

收：1,128.704

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

快手-W HK 01024	77.9	+7.08%	+5.150	7,927.96万	60.69亿	3,355.15亿
百度集团-SW HK 09888	93.3	+6.08%	+5.350	2,919.50万	26.94亿	2,565.75亿
联易融科技-W HK 09959	2.46	+5.13%	+0.120	2,369.09万	5,726.67万	52.57亿
万国数据-SW HK 09698	35.9	+3.61%	+1.250	789.07万	2.82亿	558.31亿
美团-W HK 03690	133.2	+3.26%	+4.200	7,266.13万	95.99亿	8,138.52亿
京东集团-SW HK 09618	134.1	+2.76%	+3.600	2,020.80万	27.01亿	3,898.29亿
小鹏汽车-W HK 09868	74.05	+2.63%	+1.900	2,551.02万	18.91亿	1,409.91亿
阿里巴巴-W HK 09988	120.9	+2.46%	+2.900	1.20亿	143.68亿	2.31万亿
哔哩哔哩-W HK 09626	197.5	+2.33%	+4.500	481.37万	9.44亿	843.84亿
小米集团-W HK 01810	58.4	+0.78%	+0.450	1.10亿	63.94亿	1.52万亿
理想汽车-W HK 02015	121.4	+0.58%	+0.700	1,202.08万	14.49亿	2,599.03亿
百融云-W HK 06608	9.17	+0.55%	+0.050	55.93万	516.02万	42.82亿
中通快递-W HK 02057	152	-0.13%	-0.200	238.82万	3.65亿	1,213.37亿
宝尊电商-W HK 09991	7.85	-4.27%	-0.350	5,600.00	4.42万	13.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":1156.0969,"timestamp":1753258112998,"preClose":1128.7042,"halted":0,"volume":507763184,"delay":0,"changeRate":0.024269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":27.3927,"latestTime":"07-23 16:00:00","open":1129.4165,"high":1159.8448,"low":1129.4165,"amount":46817907021.6,"amplitude":0.026959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"pbRate":2.472671,"peRate":18.136635,"turnoverRate":0.006889,"increases":12,"decrements":2,"flats":0,"marketCap":6280256461312,"floatMarketCap":6220424964608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1159.8448,"amplitude":0.026959,"preClose":1128.7042,"low":1129.4165,"pbRate":"2.472671","latestPrice":1156.0969,"volume":507763184,"delay":0,"open":1129.4165,"prevYearClose":866.1668,"prevWeekClose":1113.413,"prevMonthClose":1082.592,"prevQuarterClose":1082.592,"fiveDayClose":1095.392,"twentyDayClose":1082.77,"sixtyDayClose":1029.694,"secType":"PLATE","market":"HK","turnoverRate":0.006889,"peRate":18.136635,"marketCap":6280256461312,"floatMarketCap":6220424964608,"timestamp":1753258112998,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"快手-W","changeRate":0.07079,"change":5.15,"latestPrice":77.9,"volume":79279566,"market":"HK","high":78.85,"low":73.1,"preClose":72.75,"open":73.65,"turnoverRate":0.018407,"peRate":19.935301,"amplitude":0.079038,"marketValue":335515300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":37.55,"changeRate5Day":0.119253,"changeRate20Day":0.310345,"changeRate60Day":0.534975,"changeRateWTD":0.101839,"changeRateMTD":0.230648,"changeRateQTD":0.230648,"changeRateYTD":0.883918,"amount":6068994874,"eps":3.907641,"ttmEps":3.817537,"lyrPeRate":19.935301,"pbRate":4.660427,"volumeRatio":1.618172,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":335515300000,"shortable":3,"shares":4307000000,"floatShares":4307000000,"impliedVol":0.5349,"impliedVolPercentile":0.5813},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.06083,"change":5.35,"latestPrice":93.3,"volume":29195011,"market":"HK","high":93.55,"low":90.35,"preClose":87.95,"open":90.8,"turnoverRate":0.010616,"peRate":10.240432,"amplitude":0.036384,"marketValue":256575000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.053642,"changeRate20Day":0.109394,"changeRate60Day":0.065068,"changeRateWTD":0.084884,"changeRateMTD":0.118035,"changeRateQTD":0.118035,"changeRateYTD":0.128174,"amount":2693923963,"eps":9.110943,"ttmEps":9.962033,"lyrPeRate":10.240432,"pbRate":0.867069,"volumeRatio":1.707913,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":256575000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4036,"impliedVolPercentile":0.4228},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.051282,"change":0.12,"latestPrice":2.46,"volume":23690900,"market":"HK","high":2.48,"low":2.32,"preClose":2.34,"open":2.37,"turnoverRate":0.011086,"peRate":0,"amplitude":0.068376,"marketValue":5257020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.974,"changeRate5Day":0.160377,"changeRate20Day":0.336957,"changeRate60Day":1.232305,"changeRateWTD":0.046809,"changeRateMTD":0.301587,"changeRateQTD":0.301587,"changeRateYTD":0.462545,"amount":57266705,"eps":-0.449357,"ttmEps":-0.449357,"lyrPeRate":0,"pbRate":0.61171,"volumeRatio":0.511024,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.044715,"floatMarketCap":5257020000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.036075,"change":1.25,"latestPrice":35.9,"volume":7890700,"market":"HK","high":36.55,"low":34.8,"preClose":34.65,"open":34.9,"turnoverRate":0.005074,"peRate":14.414815,"amplitude":0.050505,"marketValue":55830994417.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":9.65,"changeRate5Day":-0.046481,"changeRate20Day":0.298373,"changeRate60Day":0.606264,"changeRateWTD":-0.036242,"changeRateMTD":0.216949,"changeRateQTD":0.216949,"changeRateYTD":0.574561,"amount":281502954,"eps":2.490493,"ttmEps":3.288925,"lyrPeRate":14.414815,"pbRate":2.190643,"volumeRatio":0.640426,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":55830994417.7,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.032558,"change":4.2,"latestPrice":133.2,"volume":72661334,"market":"HK","high":134.2,"low":128.2,"preClose":129,"open":131,"turnoverRate":0.011892,"peRate":20.770183,"amplitude":0.046512,"marketValue":813851999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.073328,"changeRate20Day":0.024615,"changeRate60Day":0.043887,"changeRateWTD":0.046347,"changeRateMTD":0.063049,"changeRateQTD":0.063049,"changeRateYTD":-0.121951,"amount":9599166055,"eps":6.413039,"ttmEps":7.206589,"lyrPeRate":20.770183,"pbRate":4.027764,"volumeRatio":1.06299,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":813851999999.9999,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4877,"impliedVolPercentile":0.5122},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.027586,"change":3.6,"latestPrice":134.1,"volume":20208002,"market":"HK","high":135.7,"low":132,"preClose":130.5,"open":132.8,"turnoverRate":0.006961,"peRate":8.836547,"amplitude":0.028352,"marketValue":389828700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.075381,"changeRate20Day":0.059242,"changeRate60Day":0.083199,"changeRateWTD":0.046022,"changeRateMTD":0.048475,"changeRateQTD":0.048475,"changeRateYTD":0.011587,"amount":2700760525,"eps":15.175611,"ttmEps":16.215842,"lyrPeRate":8.836547,"pbRate":1.51655,"volumeRatio":1.141618,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.028942,"floatMarketCap":389292300000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4578,"impliedVolPercentile":0.5122},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.026334,"change":1.9,"latestPrice":74.05,"volume":25510237,"market":"HK","high":74.85,"low":73.4,"preClose":72.15,"open":73.8,"turnoverRate":0.013398,"peRate":0,"amplitude":0.020097,"marketValue":140991200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":25.5,"changeRate5Day":0.053343,"changeRate20Day":-0.03455,"changeRate60Day":-0.047588,"changeRateWTD":0.029187,"changeRateMTD":0.048867,"changeRateQTD":0.048867,"changeRateYTD":0.587353,"amount":1891368438,"eps":-3.358372,"ttmEps":-2.944702,"lyrPeRate":0,"pbRate":4.185795,"volumeRatio":1.680253,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":140991200000,"shortable":3,"shares":1904000000,"floatShares":1904000000,"impliedVol":0.671,"impliedVolPercentile":0.4472},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.024576,"change":2.9,"latestPrice":120.9,"volume":119661760,"market":"HK","high":122,"low":117.7,"preClose":118,"open":119,"turnoverRate":0.006271,"peRate":15.99569,"amplitude":0.036441,"marketValue":2307134700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":71.598,"changeRate5Day":0.06239,"changeRate20Day":0.07276,"changeRate60Day":0.063409,"changeRateWTD":0.044041,"changeRateMTD":0.101093,"changeRateQTD":0.101093,"changeRateYTD":0.491874,"amount":14368327297,"eps":7.558286,"ttmEps":7.348403,"lyrPeRate":15.99569,"pbRate":2.082613,"volumeRatio":1.097856,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016231,"floatMarketCap":2307134700000,"shortable":3,"shares":19083000000,"floatShares":19083000000,"impliedVol":0.451,"impliedVolPercentile":0.6341},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.023316,"change":4.5,"latestPrice":197.5,"volume":4813713,"market":"HK","high":199.2,"low":191.4,"preClose":193,"open":194.7,"turnoverRate":0.013957,"peRate":0,"amplitude":0.040415,"marketValue":84384129857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.049973,"changeRate20Day":0.23053,"changeRate60Day":0.476084,"changeRateWTD":-0.011017,"changeRateMTD":0.177698,"changeRateQTD":0.177698,"changeRateYTD":0.390845,"amount":944129950,"eps":-3.547506,"ttmEps":-1.595185,"lyrPeRate":0,"pbRate":5.346929,"volumeRatio":0.63581,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":68116802592.5,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.2497,"impliedVolPercentile":0.0203},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.007765,"change":0.45,"latestPrice":58.4,"volume":109878070,"market":"HK","high":58.45,"low":57.65,"preClose":57.95,"open":58.35,"turnoverRate":0.004234,"peRate":55.862571,"amplitude":0.013805,"marketValue":1515655199941.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.019197,"changeRate20Day":0.026362,"changeRate60Day":0.224319,"changeRateWTD":0.024561,"changeRateMTD":-0.025855,"changeRateQTD":-0.025855,"changeRateYTD":0.692754,"amount":6393519531,"eps":1.045423,"ttmEps":1.310654,"lyrPeRate":55.862571,"pbRate":5.768906,"volumeRatio":0.832673,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1515655199941.5999,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4355,"impliedVolPercentile":0.4268},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.0058,"change":0.7,"latestPrice":121.4,"volume":12020800,"market":"HK","high":122.2,"low":118.6,"preClose":120.7,"open":121,"turnoverRate":0.006734,"peRate":27.461309,"amplitude":0.029826,"marketValue":259903107335.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":69.05,"changeRate5Day":0.073386,"changeRate20Day":0.08684,"changeRate60Day":0.334799,"changeRateWTD":-0.0249,"changeRateMTD":0.134579,"changeRateQTD":0.134579,"changeRateYTD":0.292177,"amount":1448570594,"eps":4.420765,"ttmEps":4.186664,"lyrPeRate":27.461309,"pbRate":3.29865,"volumeRatio":0.525442,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":216707520823.2,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.6625,"impliedVolPercentile":0.7846},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.005482,"change":0.05,"latestPrice":9.17,"volume":559291,"market":"HK","high":9.36,"low":9.12,"preClose":9.12,"open":9.12,"turnoverRate":0.001198,"peRate":14.460977,"amplitude":0.026316,"marketValue":4282390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.009912,"changeRate20Day":0.056452,"changeRate60Day":0.247619,"changeRateWTD":-0.024468,"changeRateMTD":-0.019251,"changeRateQTD":-0.019251,"changeRateYTD":0.042045,"amount":5160226,"eps":0.63412,"ttmEps":0.614315,"lyrPeRate":14.460977,"pbRate":0.86422,"volumeRatio":0.494147,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4282390000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":-0.001314,"change":-0.2,"latestPrice":152,"volume":2388200,"market":"HK","high":157.5,"low":151.3,"preClose":152.2,"open":154.6,"turnoverRate":0.002992,"peRate":12.648987,"amplitude":0.040736,"marketValue":121337029056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.066667,"changeRate20Day":0.105455,"changeRate60Day":0.01945,"changeRateWTD":-0.000657,"changeRateMTD":0.097473,"changeRateQTD":0.097473,"changeRateYTD":0.024756,"amount":365171670,"eps":12.016773,"ttmEps":9.72236,"lyrPeRate":12.648987,"pbRate":1.777862,"volumeRatio":0.844599,"roa":0.081537,"roe":0.156347,"dividePrice":5.604979,"divideRate":0.036875,"floatMarketCap":121337029056,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.042683,"change":-0.35,"latestPrice":7.85,"volume":5600,"market":"HK","high":7.99,"low":7.85,"preClose":8.2,"open":7.99,"turnoverRate":0.000032,"peRate":0,"amplitude":0.017073,"marketValue":1381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.3,"changeRate5Day":0.03562,"changeRate20Day":0.119829,"changeRate60Day":0.276423,"changeRateWTD":-0.008838,"changeRateMTD":0.127874,"changeRateQTD":0.127874,"changeRateYTD":0.062246,"amount":44240,"eps":-1.130689,"ttmEps":-1.1219,"lyrPeRate":0,"pbRate":0.328035,"volumeRatio":0.184663,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1381600000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0}]}}}