港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同股不同权

1,138.639

-6.478-0.57%

涨家数：3

跌家数：10

平家数：1

市盈率：- -

高：1,155.806

开：1,135.616

低：1,130.942

收：1,145.117

成交量：3.94亿

成交额：360.75亿

市值：6.19万亿

流通市值：6.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百融云-W HK 06608	9.54	+2.80%	+0.260	96.59万	918.17万	44.65亿
美团-W HK 03690	100.3	+0.30%	+0.300	2,891.56万	29.08亿	6,130.34亿
中通快递-W HK 02057	145.8	+0.14%	+0.200	105.22万	1.54亿	1,172.92亿
阿里巴巴-W HK 09988	154.9	0.00%	0.000	1.14亿	176.42亿	2.96万亿
快手-W HK 01024	66.8	-0.45%	-0.300	2,237.42万	14.93亿	2,887.76亿
万国数据-SW HK 09698	29.48	-0.81%	-0.240	764.06万	2.24亿	486.72亿
小米集团-W HK 01810	41.96	-0.94%	-0.400	1.31亿	55.12亿	1.09万亿
京东集团-SW HK 09618	115.4	-1.28%	-1.500	1,402.65万	16.18亿	3,272.74亿
哔哩哔哩-W HK 09626	205	-1.91%	-4.000	452.27万	9.33亿	862.71亿
理想汽车-W HK 02015	75.4	-2.52%	-1.950	1,790.70万	13.67亿	1,614.23亿
小鹏汽车-W HK 09868	96	-2.74%	-2.700	2,201.99万	21.28亿	1,832.64亿
联易融科技-W HK 09959	2.81	-2.77%	-0.080	1,108.35万	3,084.75万	60.05亿
百度集团-SW HK 09888	113.6	-2.99%	-3.500	1,800.13万	20.56亿	3,124.00亿
宝尊电商-W HK 09991	7.82	-3.58%	-0.290	1.87万	14.45万	13.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":1138.6394,"timestamp":1763366893506,"preClose":1145.1173,"halted":0,"volume":393753272,"delay":0,"changeRate":-0.005657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.477905,"latestTime":"11-17 16:00:00","open":1135.6157,"high":1155.8055,"low":1130.942,"amount":36074675389,"amplitude":0.021713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":2.459644,"peRate":17.685131,"turnoverRate":0.005271,"increases":2,"decrements":11,"flats":1,"marketCap":6189289589888,"floatMarketCap":6112633846912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1155.8055,"amplitude":0.021713,"preClose":1145.1173,"low":1130.942,"pbRate":"2.459644","latestPrice":1138.6394,"volume":393753272,"delay":0,"open":1135.6157,"prevYearClose":866.1668,"prevWeekClose":1145.117,"prevMonthClose":1197.233,"prevQuarterClose":1329.384,"fiveDayClose":1189.677,"twentyDayClose":1156.777,"sixtyDayClose":1078.111,"secType":"PLATE","market":"HK","turnoverRate":0.005271,"peRate":17.685131,"marketCap":6189289589888,"floatMarketCap":6112633846912,"timestamp":1763366893506,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":3,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"百融云-W","changeRate":0.028017,"change":0.26,"latestPrice":9.54,"volume":965940,"market":"HK","high":9.65,"low":9.22,"preClose":9.28,"open":9.58,"turnoverRate":0.002064,"peRate":15.095741,"amplitude":0.046336,"marketValue":4464720000,"askSize":2500,"bidSize":1000,"askPrice":9.54,"bidPrice":9.53,"week52High":12.58,"week52Low":5.95,"changeRate5Day":-0.021538,"changeRate20Day":0,"changeRate60Day":-0.071984,"changeRateWTD":0.028017,"changeRateMTD":-0.031472,"changeRateQTD":-0.123162,"changeRateYTD":0.084091,"amount":9181683,"eps":0.631966,"ttmEps":0.751492,"lyrPeRate":15.095741,"pbRate":0.862143,"volumeRatio":0.444878,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4464720000,"shortable":3,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.003,"change":0.3,"latestPrice":100.3,"volume":28915570,"market":"HK","high":102.5,"low":99.5,"preClose":100,"open":99.5,"turnoverRate":0.004731,"peRate":15.693319,"amplitude":0.03,"marketValue":613033600000,"askSize":212100,"bidSize":81800,"askPrice":100.3,"bidPrice":100.2,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.029042,"changeRate20Day":0.061376,"changeRate60Day":-0.169702,"changeRateWTD":0.003,"changeRateMTD":-0.016667,"changeRateQTD":-0.040191,"changeRateYTD":-0.338827,"amount":2907676038,"eps":6.391255,"ttmEps":5.134869,"lyrPeRate":15.693319,"pbRate":3.041592,"volumeRatio":0.73795,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":613033600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.7629,"impliedVolPercentile":0.9553},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.001374,"change":0.2,"latestPrice":145.8,"volume":1052150,"market":"HK","high":147.7,"low":144.9,"preClose":145.6,"open":146.8,"turnoverRate":0.001758,"peRate":11.181499,"amplitude":0.019231,"marketValue":117291505842,"askSize":1900,"bidSize":11100,"askPrice":145.8,"bidPrice":145.4,"week52High":169.828,"week52Low":121.754,"changeRate5Day":-0.019502,"changeRate20Day":0.02244,"changeRate60Day":-0.042465,"changeRateWTD":0.001374,"changeRateMTD":0.02244,"changeRateQTD":-0.011525,"changeRateYTD":-0.001329,"amount":153706567,"eps":13.039397,"ttmEps":13.080941,"lyrPeRate":11.181499,"pbRate":1.671173,"volumeRatio":0.922838,"roa":0.07537,"roe":0.140341,"dividePrice":5.154864,"divideRate":0.035356,"floatMarketCap":87242125842,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":154.9,"volume":113907864,"market":"HK","high":158,"low":152.1,"preClose":154.9,"open":152.3,"turnoverRate":0.005967,"peRate":20.563918,"amplitude":0.038089,"marketValue":2956886100000,"askSize":154600,"bidSize":44800,"askPrice":154.9,"bidPrice":154.8,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.05202,"changeRate20Day":0.003238,"changeRate60Day":0.318298,"changeRateWTD":0,"changeRateMTD":-0.061781,"changeRateQTD":-0.124859,"changeRateYTD":0.911425,"amount":17641626942,"eps":7.532611,"ttmEps":8.437137,"lyrPeRate":20.563918,"pbRate":2.668154,"volumeRatio":0.995298,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012669,"floatMarketCap":2956886100000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":1.8444,"impliedVolPercentile":0.9715},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.004471,"change":-0.3,"latestPrice":66.8,"volume":22374156,"market":"HK","high":67.75,"low":66.1,"preClose":67.1,"open":66.5,"turnoverRate":0.005176,"peRate":17.15298,"amplitude":0.02459,"marketValue":288776400000,"askSize":114700,"bidSize":40100,"askPrice":66.8,"bidPrice":66.75,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.04298,"changeRate20Day":-0.084304,"changeRate60Day":-0.064819,"changeRateWTD":-0.004471,"changeRateMTD":-0.07671,"changeRateQTD":-0.210402,"changeRateYTD":0.626095,"amount":1493334095,"eps":3.894367,"ttmEps":4.021027,"lyrPeRate":17.15298,"pbRate":3.73629,"volumeRatio":0.746787,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006886,"floatMarketCap":288776400000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5012,"impliedVolPercentile":0.3577},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.008075,"change":-0.24,"latestPrice":29.48,"volume":7640560,"market":"HK","high":29.74,"low":29,"preClose":29.72,"open":29.58,"turnoverRate":0.004973,"peRate":11.877359,"amplitude":0.024899,"marketValue":48672096220.44,"askSize":2900,"bidSize":35400,"askPrice":29.5,"bidPrice":29.48,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.092923,"changeRate20Day":-0.061744,"changeRate60Day":-0.058147,"changeRateWTD":-0.008075,"changeRateMTD":-0.137002,"changeRateQTD":-0.264471,"changeRateYTD":0.292982,"amount":224101339,"eps":2.482033,"ttmEps":3.391488,"lyrPeRate":11.877359,"pbRate":1.824498,"volumeRatio":1.159313,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":45296217840.28,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.009443,"change":-0.4,"latestPrice":41.96,"volume":131317369,"market":"HK","high":42.78,"low":41.7,"preClose":42.36,"open":42.4,"turnoverRate":0.005043,"peRate":40.27368,"amplitude":0.025496,"marketValue":1092722320000,"askSize":8513000,"bidSize":158200,"askPrice":41.96,"bidPrice":41.94,"week52High":61.45,"week52Low":26.8,"changeRate5Day":-0.009443,"changeRate20Day":-0.087032,"changeRate60Day":-0.201522,"changeRateWTD":-0.009443,"changeRateMTD":-0.028704,"changeRateQTD":-0.222963,"changeRateYTD":0.216232,"amount":5511686052,"eps":1.041872,"ttmEps":1.578009,"lyrPeRate":40.27368,"pbRate":3.958835,"volumeRatio":0.666153,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1092722320000,"shortable":3,"shares":26042000000,"floatShares":26042000000,"impliedVol":0.4237,"impliedVolPercentile":0.3699},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.012831,"change":-1.5,"latestPrice":115.4,"volume":14026491,"market":"HK","high":116.6,"low":114.4,"preClose":116.9,"open":115.9,"turnoverRate":0.004946,"peRate":7.630226,"amplitude":0.01882,"marketValue":327274400000,"askSize":119300,"bidSize":6100,"askPrice":115.4,"bidPrice":115.3,"week52High":176.232,"week52Low":114.4,"changeRate5Day":-0.073092,"changeRate20Day":-0.070105,"changeRate60Day":-0.057959,"changeRateWTD":-0.012831,"changeRateMTD":-0.095611,"changeRateQTD":-0.166787,"changeRateYTD":-0.129477,"amount":1618132427,"eps":15.124061,"ttmEps":13.979375,"lyrPeRate":7.630226,"pbRate":1.317813,"volumeRatio":0.900664,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.033632,"floatMarketCap":327274400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3609,"impliedVolPercentile":0.1057},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.019139,"change":-4,"latestPrice":205,"volume":4522736,"market":"HK","high":214.8,"low":202.8,"preClose":209,"open":209,"turnoverRate":0.013297,"peRate":0,"amplitude":0.057416,"marketValue":86270992550,"askSize":7000,"bidSize":6620,"askPrice":205,"bidPrice":204.8,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.051804,"changeRate20Day":0.001955,"changeRate60Day":0.029633,"changeRateWTD":-0.019139,"changeRateMTD":-0.1179,"changeRateQTD":-0.087266,"changeRateYTD":0.443662,"amount":933170791,"eps":-3.535455,"ttmEps":0.571212,"lyrPeRate":0,"pbRate":5.571809,"volumeRatio":0.931995,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":69727490500,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5343,"impliedVolPercentile":0.2398},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":-0.02521,"change":-1.95,"latestPrice":75.4,"volume":17907034,"market":"HK","high":78.05,"low":75.25,"preClose":77.35,"open":77.35,"turnoverRate":0.010032,"peRate":17.114005,"amplitude":0.036199,"marketValue":161422523007.2,"askSize":41500,"bidSize":38300,"askPrice":75.4,"bidPrice":75.35,"week52High":138.3,"week52Low":73.35,"changeRate5Day":-0.049779,"changeRate20Day":-0.112419,"changeRate60Day":-0.181769,"changeRateWTD":-0.02521,"changeRateMTD":-0.054545,"changeRateQTD":-0.25641,"changeRateYTD":-0.197445,"amount":1367113015,"eps":4.405748,"ttmEps":4.154734,"lyrPeRate":17.114005,"pbRate":2.01924,"volumeRatio":1.617755,"roa":0.033785,"roe":0.11825,"dividePrice":0,"divideRate":0,"floatMarketCap":134594292175.20001,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.2692,"impliedVolPercentile":0.0325},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":-0.027356,"change":-2.7,"latestPrice":96,"volume":22019889,"market":"HK","high":99.15,"low":95.35,"preClose":98.7,"open":97.9,"turnoverRate":0.011535,"peRate":0,"amplitude":0.038501,"marketValue":183264000000,"askSize":32600,"bidSize":1800,"askPrice":96.05,"bidPrice":96,"week52High":110.8,"week52Low":42.9,"changeRate5Day":0.043478,"changeRate20Day":0.212121,"changeRate60Day":0.193288,"changeRateWTD":-0.027356,"changeRateMTD":0.100917,"changeRateQTD":0.030596,"changeRateYTD":1.057878,"amount":2127676286,"eps":-3.346964,"ttmEps":-2.464435,"lyrPeRate":0,"pbRate":5.525518,"volumeRatio":0.448987,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":183264000000,"shortable":3,"shares":1909000000,"floatShares":1909000000,"impliedVol":0.6477,"impliedVolPercentile":0.5163},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.027682,"change":-0.08,"latestPrice":2.81,"volume":11083500,"market":"HK","high":2.88,"low":2.71,"preClose":2.89,"open":2.88,"turnoverRate":0.005186,"peRate":0,"amplitude":0.058824,"marketValue":6004970000,"askSize":15500,"bidSize":17000,"askPrice":2.81,"bidPrice":2.79,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.140673,"changeRate20Day":-0.027682,"changeRate60Day":0.377451,"changeRateWTD":-0.027682,"changeRateMTD":-0.121875,"changeRateQTD":-0.178363,"changeRateYTD":0.67063,"amount":30847468,"eps":-0.447831,"ttmEps":-0.53942,"lyrPeRate":0,"pbRate":0.741982,"volumeRatio":1.16837,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.010676,"floatMarketCap":6004970000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.029889,"change":-3.5,"latestPrice":113.6,"volume":18001313,"market":"HK","high":115.5,"low":113.3,"preClose":117.1,"open":114.2,"turnoverRate":0.006546,"peRate":12.511021,"amplitude":0.018787,"marketValue":312400000000,"askSize":21150,"bidSize":268850,"askPrice":113.6,"bidPrice":113.5,"week52High":141.4,"week52Low":73.25,"changeRate5Day":-0.096979,"changeRate20Day":0.0062,"changeRate60Day":0.302006,"changeRateWTD":-0.029889,"changeRateMTD":-0.034014,"changeRateQTD":-0.147147,"changeRateYTD":0.37364,"amount":2056278198,"eps":9.079994,"ttmEps":10.650714,"lyrPeRate":12.511021,"pbRate":1.038872,"volumeRatio":1.025178,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":312400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4907,"impliedVolPercentile":0.6707},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":-0.035758,"change":-0.29,"latestPrice":7.82,"volume":18700,"market":"HK","high":7.82,"low":7.68,"preClose":8.11,"open":7.69,"turnoverRate":0.000107,"peRate":0,"amplitude":0.017263,"marketValue":1360680000,"askSize":4000,"bidSize":4500,"askPrice":7.85,"bidPrice":7.7,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.06235,"changeRate20Day":-0.070155,"changeRate60Day":0.063946,"changeRateWTD":-0.035758,"changeRateMTD":-0.119369,"changeRateQTD":-0.269159,"changeRateYTD":0.058187,"amount":144488,"eps":-1.126848,"ttmEps":-1.152557,"lyrPeRate":0,"pbRate":0.328542,"volumeRatio":1.219035,"roa":-0.012213,"roe":-0.024937,"dividePrice":0,"divideRate":0,"floatMarketCap":1360680000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}