港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同股不同权

1,082.592

-10.803-0.99%

涨家数：7

跌家数：7

平家数：- -

市盈率：- -

高：1,095.993

开：1,091.640

低：1,062.857

收：1,093.394

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联易融科技-W HK 09959	1.89	+3.28%	+0.060	1,393.65万	2,613.77万	40.39亿
小米集团-W HK 01810	59.95	+1.70%	+1.000	2.60亿	153.91亿	1.56万亿
万国数据-SW HK 09698	29.5	+1.20%	+0.350	498.57万	1.47亿	458.78亿
百融云-W HK 06608	9.35	+1.08%	+0.100	170.55万	1,563.82万	43.66亿
快手-W HK 01024	63.3	+0.80%	+0.500	3,841.66万	24.65亿	2,711.77亿
哔哩哔哩-W HK 09626	167.7	+0.66%	+1.100	384.09万	6.48亿	716.52亿
宝尊电商-W HK 09991	6.96	+0.14%	+0.010	4.81万	33.36万	12.25亿
百度集团-SW HK 09888	83.45	-0.48%	-0.400	718.42万	6.02亿	2,294.88亿
中通快递-W HK 02057	138.5	-0.93%	-1.300	89.34万	1.24亿	1,113.73亿
小鹏汽车-W HK 09868	70.6	-1.67%	-1.200	2,025.26万	14.40亿	1,345.64亿
京东集团-SW HK 09618	127.9	-1.84%	-2.400	1,294.93万	16.68亿	3,718.05亿
阿里巴巴-W HK 09988	109.8	-2.05%	-2.300	9,019.20万	99.64亿	2.10万亿
美团-W HK 03690	125.3	-3.17%	-4.100	7,188.92万	91.11亿	7,655.83亿
理想汽车-W HK 02015	107	-3.26%	-3.600	1,610.94万	17.31亿	2,290.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":1082.5917,"timestamp":1751270889598,"preClose":1093.3943,"halted":0,"volume":542902433,"delay":0,"changeRate":-0.00988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.802612,"latestTime":"06-30 16:00:00","open":1091.6404,"high":1095.9932,"low":1062.8569,"amount":43333775566,"amplitude":0.030306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":2.395025,"peRate":17.567127,"turnoverRate":0.00697,"increases":7,"decrements":7,"flats":0,"marketCap":5890047043584,"floatMarketCap":5837667629056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1095.9932,"amplitude":0.030306,"preClose":1093.3943,"low":1062.8569,"pbRate":"2.395025","latestPrice":1082.5917,"volume":542902433,"delay":0,"open":1091.6404,"prevYearClose":866.1668,"prevWeekClose":1093.394,"prevMonthClose":1082.592,"prevQuarterClose":1082.592,"fiveDayClose":1061.689,"twentyDayClose":1055.753,"sixtyDayClose":1142.028,"secType":"PLATE","market":"HK","turnoverRate":0.00697,"peRate":17.567127,"marketCap":5890047043584,"floatMarketCap":5837667629056,"timestamp":1751270889598,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.032787,"change":0.06,"latestPrice":1.89,"volume":13936500,"market":"HK","high":1.91,"low":1.81,"preClose":1.83,"open":1.86,"turnoverRate":0.006522,"peRate":0,"amplitude":0.054645,"marketValue":4038930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.508,"week52Low":0.974,"changeRate5Day":0.032787,"changeRate20Day":0.362653,"changeRate60Day":0.402077,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123662,"amount":26137729,"eps":-0.448972,"ttmEps":-0.448972,"lyrPeRate":0,"pbRate":0.470376,"volumeRatio":0.392604,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.058201,"floatMarketCap":4038930000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.016964,"change":1,"latestPrice":59.95,"volume":260498936,"market":"HK","high":60,"low":57.5,"preClose":58.95,"open":59.5,"turnoverRate":0.010039,"peRate":57.394438,"amplitude":0.042409,"marketValue":1555642550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":0.092981,"changeRate20Day":0.161822,"changeRate60Day":0.218496,"changeRateWTD":0.016964,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.737681,"amount":15390595733,"eps":1.044526,"ttmEps":1.30953,"lyrPeRate":57.394438,"pbRate":5.926188,"volumeRatio":1.167146,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1555642550000,"shortable":3,"shares":25949000000,"floatShares":25949000000,"impliedVol":0.4354,"impliedVolPercentile":0.4268},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.012007,"change":0.35,"latestPrice":29.5,"volume":4985700,"market":"HK","high":29.7,"low":28.95,"preClose":29.15,"open":29.5,"turnoverRate":0.003206,"peRate":11.855208,"amplitude":0.025729,"marketValue":45877836638.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":8.99,"changeRate5Day":0.098696,"changeRate20Day":0.229167,"changeRate60Day":0.209016,"changeRateWTD":0.012007,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.29386,"amount":146520796,"eps":2.488358,"ttmEps":3.286105,"lyrPeRate":11.855208,"pbRate":1.801655,"volumeRatio":1.029349,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":45877836638.5,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.010811,"change":0.1,"latestPrice":9.35,"volume":1705500,"market":"HK","high":9.4,"low":8.98,"preClose":9.25,"open":9.05,"turnoverRate":0.003652,"peRate":14.757488,"amplitude":0.045405,"marketValue":4366450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.143032,"changeRate20Day":0.140244,"changeRate60Day":0.118421,"changeRateWTD":0.010811,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0625,"amount":15638182,"eps":0.633577,"ttmEps":0.613789,"lyrPeRate":14.757488,"pbRate":0.881941,"volumeRatio":0.5308,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4366450000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.007962,"change":0.5,"latestPrice":63.3,"volume":38416566,"market":"HK","high":65,"low":62.75,"preClose":62.8,"open":62.8,"turnoverRate":0.008967,"peRate":16.212934,"amplitude":0.035828,"marketValue":271177200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.098005,"changeRate20Day":0.206864,"changeRate60Day":0.164673,"changeRateWTD":0.007962,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.530834,"amount":2465292430,"eps":3.90429,"ttmEps":3.814264,"lyrPeRate":16.212934,"pbRate":3.769981,"volumeRatio":0.996632,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":271177200000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.4622,"impliedVolPercentile":0.3577},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.006603,"change":1.1,"latestPrice":167.7,"volume":3840903,"market":"HK","high":170.8,"low":166.7,"preClose":166.6,"open":168,"turnoverRate":0.011136,"peRate":0,"amplitude":0.02461,"marketValue":71651739630.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":98.9,"changeRate5Day":0.070198,"changeRate20Day":0.169456,"changeRate60Day":0.127774,"changeRateWTD":0.006603,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.180986,"amount":648342769,"eps":-3.544464,"ttmEps":-1.593818,"lyrPeRate":0,"pbRate":4.544048,"volumeRatio":0.923718,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":57838925543.1,"shortable":3,"shares":427261417,"floatShares":344895203,"impliedVol":0.4597,"impliedVolPercentile":0.0528},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.001439,"change":0.01,"latestPrice":6.96,"volume":48100,"market":"HK","high":7,"low":6.83,"preClose":6.95,"open":6.84,"turnoverRate":0.000273,"peRate":0,"amplitude":0.02446,"marketValue":1224960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.3,"changeRate5Day":-0.001435,"changeRate20Day":-0.063257,"changeRate60Day":-0.046575,"changeRateWTD":0.001439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058187,"amount":333553,"eps":-1.129719,"ttmEps":-1.120938,"lyrPeRate":0,"pbRate":0.291094,"volumeRatio":0.996685,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1224960000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":-0.00477,"change":-0.4,"latestPrice":83.45,"volume":7184231,"market":"HK","high":84.9,"low":83.05,"preClose":83.85,"open":84.2,"turnoverRate":0.002612,"peRate":9.167175,"amplitude":0.022063,"marketValue":229487500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.003005,"changeRate20Day":0.025184,"changeRate60Day":-0.072262,"changeRateWTD":-0.00477,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009069,"amount":601787631,"eps":9.103131,"ttmEps":9.953491,"lyrPeRate":9.167175,"pbRate":0.776195,"volumeRatio":1.086639,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":229487500000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.2929,"impliedVolPercentile":0.0569},{"symbol":"02057","nameCN":"中通快递-W","changeRate":-0.009299,"change":-1.3,"latestPrice":138.5,"volume":893410,"market":"HK","high":141.6,"low":138.2,"preClose":139.8,"open":141.6,"turnoverRate":0.001111,"peRate":11.535448,"amplitude":0.02432,"marketValue":111373475870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.025926,"changeRate20Day":0.020634,"changeRate60Day":-0.079636,"changeRateWTD":-0.009299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066259,"amount":124328400,"eps":12.006469,"ttmEps":9.714024,"lyrPeRate":11.535448,"pbRate":1.633274,"volumeRatio":0.666957,"roa":0.081537,"roe":0.156347,"dividePrice":5.600173,"divideRate":0.040434,"floatMarketCap":111373475870,"shortable":3,"shares":804140620,"floatShares":804140620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":-0.016713,"change":-1.2,"latestPrice":70.6,"volume":20252624,"market":"HK","high":72.4,"low":70.55,"preClose":71.8,"open":71.8,"turnoverRate":0.010626,"peRate":0,"amplitude":0.025766,"marketValue":134563599929.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":25.5,"changeRate5Day":-0.050437,"changeRate20Day":-0.05992,"changeRate60Day":-0.104061,"changeRateWTD":-0.016713,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.513398,"amount":1440387615,"eps":-3.355493,"ttmEps":-2.942177,"lyrPeRate":0,"pbRate":3.998399,"volumeRatio":0.826961,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":134563599929.4,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.5438,"impliedVolPercentile":0.0976},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.018419,"change":-2.4,"latestPrice":127.9,"volume":12949308,"market":"HK","high":131.5,"low":127.6,"preClose":130.3,"open":130.9,"turnoverRate":0.004461,"peRate":8.43523,"amplitude":0.029931,"marketValue":371805300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.02484,"changeRate20Day":-0.005443,"changeRate60Day":-0.183989,"changeRateWTD":-0.018419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035183,"amount":1668227165,"eps":15.162598,"ttmEps":16.201938,"lyrPeRate":8.43523,"pbRate":1.447675,"volumeRatio":0.930599,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.030414,"floatMarketCap":371293700000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.341,"impliedVolPercentile":0.0488},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.020517,"change":-2.3,"latestPrice":109.8,"volume":90192013,"market":"HK","high":112,"low":109.8,"preClose":112.1,"open":111.5,"turnoverRate":0.004725,"peRate":14.53957,"amplitude":0.019625,"marketValue":2095862400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":-0.009025,"changeRate20Day":-0.013743,"changeRate60Day":-0.127782,"changeRateWTD":-0.020517,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.354903,"amount":9964296763,"eps":7.551805,"ttmEps":7.342102,"lyrPeRate":14.53957,"pbRate":1.893525,"volumeRatio":1.195246,"roa":0.053125,"roe":0.114382,"dividePrice":1.96,"divideRate":0.017851,"floatMarketCap":2095862400000,"shortable":3,"shares":19088000000,"floatShares":19088000000,"impliedVol":0.3278,"impliedVolPercentile":0.1626},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.031685,"change":-4.1,"latestPrice":125.3,"volume":71889200,"market":"HK","high":128.9,"low":125.3,"preClose":129.4,"open":128.6,"turnoverRate":0.011766,"peRate":19.555085,"amplitude":0.027821,"marketValue":765583000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.046423,"changeRate20Day":-0.07664,"changeRate60Day":-0.195764,"changeRateWTD":-0.031685,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174028,"amount":9110888227,"eps":6.40754,"ttmEps":6.203946,"lyrPeRate":19.555085,"pbRate":3.792131,"volumeRatio":1.393168,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":765583000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4012,"impliedVolPercentile":0.0976},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":-0.03255,"change":-3.6,"latestPrice":107,"volume":16109442,"market":"HK","high":109.2,"low":105.8,"preClose":110.6,"open":108.4,"turnoverRate":0.009025,"peRate":24.224726,"amplitude":0.030741,"marketValue":229074402676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":69.05,"changeRate5Day":-0.005576,"changeRate20Day":-0.027273,"changeRate60Day":0.080262,"changeRateWTD":-0.03255,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.138904,"amount":1730998573,"eps":4.416975,"ttmEps":4.183074,"lyrPeRate":24.224726,"pbRate":2.909872,"volumeRatio":1.215067,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":191002510116,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4408,"impliedVolPercentile":0.0813}]}}}