港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同股不同权

1,122.110

+41.9973.89%

涨家数：13

跌家数：1

平家数：- -

市盈率：- -

高：1,129.294

开：1,088.528

低：1,088.528

收：1,080.113

成交量：6.15亿

成交额：559.19亿

市值：6.10万亿

流通市值：6.05万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	91	+6.25%	+5.350	2,324.10万	20.99亿	2,502.50亿
宝尊电商-W HK 09991	8	+5.68%	+0.430	3.30万	25.55万	13.92亿
万国数据-SW HK 09698	32.94	+5.58%	+1.740	1,472.47万	4.87亿	543.85亿
阿里巴巴-W HK 09988	124.5	+5.51%	+6.500	1.63亿	201.76亿	2.37万亿
百融云-W HK 06608	10.95	+5.29%	+0.550	211.25万	2,270.55万	51.14亿
快手-W HK 01024	78.75	+5.14%	+3.850	5,771.35万	45.04亿	3,398.85亿
京东集团-SW HK 09618	126.6	+4.28%	+5.200	1,988.45万	25.10亿	3,590.38亿
联易融科技-W HK 09959	2.21	+3.76%	+0.080	1,254.48万	2,748.06万	47.23亿
美团-W HK 03690	122.3	+3.29%	+3.900	8,249.10万	100.24亿	7,473.75亿
理想汽车-W HK 02015	94.45	+2.38%	+2.200	2,735.84万	25.63亿	2,022.06亿
小米集团-W HK 01810	53.5	+1.81%	+0.950	1.77亿	94.66亿	1.39万亿
中通快递-W HK 02057	149.9	+1.42%	+2.100	198.43万	2.96亿	1,196.61亿
哔哩哔哩-W HK 09626	186.7	+1.08%	+2.000	827.96万	15.41亿	785.70亿
小鹏汽车-W HK 09868	91.5	-0.44%	-0.400	2,408.74万	22.03亿	1,743.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":1122.1096,"timestamp":1756109316218,"preClose":1080.1125,"halted":0,"volume":614941295,"delay":0,"changeRate":0.038882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":41.99707,"latestTime":"08-25 16:00:00","open":1088.5278,"high":1129.2943,"low":1088.5278,"amount":55919276825.8,"amplitude":0.037743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":2.323795,"peRate":16.951692,"turnoverRate":0.00847,"increases":13,"decrements":1,"flats":0,"marketCap":6100099380736,"floatMarketCap":6047618573824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1129.2943,"amplitude":0.037743,"preClose":1080.1125,"low":1088.5278,"pbRate":"2.323795","latestPrice":1122.1096,"volume":614941295,"delay":0,"open":1088.5278,"prevYearClose":866.1668,"prevWeekClose":1080.112,"prevMonthClose":1079.283,"prevQuarterClose":1082.592,"fiveDayClose":1089.267,"twentyDayClose":1133.12,"sixtyDayClose":1060.461,"secType":"PLATE","market":"HK","turnoverRate":0.00847,"peRate":16.951692,"marketCap":6100099380736,"floatMarketCap":6047618573824,"timestamp":1756109316218,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.062464,"change":5.35,"latestPrice":91,"volume":23241007,"market":"HK","high":91.55,"low":87.8,"preClose":85.65,"open":88,"turnoverRate":0.008451,"peRate":10.039506,"amplitude":0.043783,"marketValue":250250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":73.25,"changeRate5Day":0.035267,"changeRate20Day":0.023047,"changeRate60Day":0.114513,"changeRateWTD":0.062464,"changeRateMTD":0.07565,"changeRateQTD":0.090473,"changeRateYTD":0.100363,"amount":2098583010,"eps":9.064191,"ttmEps":10.632177,"lyrPeRate":10.039506,"pbRate":0.833646,"volumeRatio":2.873333,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":250250000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.18,"impliedVolPercentile":0.0325},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.056803,"change":0.43,"latestPrice":8,"volume":33000,"market":"HK","high":8,"low":7.6,"preClose":7.57,"open":7.6,"turnoverRate":0.00019,"peRate":0,"amplitude":0.05284,"marketValue":1392000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":5.45,"changeRate5Day":0.06383,"changeRate20Day":0.026958,"changeRate60Day":0.061008,"changeRateWTD":0.056803,"changeRateMTD":0.008827,"changeRateQTD":0.149425,"changeRateYTD":0.082544,"amount":255482,"eps":-1.124887,"ttmEps":-1.116143,"lyrPeRate":0,"pbRate":0.332209,"volumeRatio":2.538462,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1392000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.055769,"change":1.74,"latestPrice":32.94,"volume":14724732,"market":"HK","high":33.76,"low":32.44,"preClose":31.2,"open":32.64,"turnoverRate":0.009583,"peRate":13.294516,"amplitude":0.042308,"marketValue":54384628544.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":15.3,"changeRate5Day":0.043065,"changeRate20Day":-0.074719,"changeRate60Day":0.392812,"changeRateWTD":0.055769,"changeRateMTD":-0.072113,"changeRateQTD":0.11661,"changeRateYTD":0.444737,"amount":486644518,"eps":2.477713,"ttmEps":3.385586,"lyrPeRate":13.294516,"pbRate":2.042189,"volumeRatio":1.122005,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":50612531060.34,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.055085,"change":6.5,"latestPrice":124.5,"volume":162992103,"market":"HK","high":126,"low":120.4,"preClose":118,"open":120.4,"turnoverRate":0.008545,"peRate":16.556949,"amplitude":0.047458,"marketValue":2374713000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":76.023,"changeRate5Day":0.049747,"changeRate20Day":0.032338,"changeRate60Day":0.111419,"changeRateWTD":0.055085,"changeRateMTD":0.076059,"changeRateQTD":0.13388,"changeRateYTD":0.536297,"amount":20176124341,"eps":7.519501,"ttmEps":7.310695,"lyrPeRate":16.556949,"pbRate":2.154671,"volumeRatio":2.432883,"roa":0.05151,"roe":0.114382,"dividePrice":1.96,"divideRate":0.015743,"floatMarketCap":2374713000000,"shortable":3,"shares":19074000000,"floatShares":19074000000,"impliedVol":0.4627,"impliedVolPercentile":0.626},{"symbol":"06608","nameCN":"百融云-W","changeRate":0.052885,"change":0.55,"latestPrice":10.95,"volume":2112528,"market":"HK","high":10.95,"low":10.42,"preClose":10.4,"open":10.42,"turnoverRate":0.004524,"peRate":17.357082,"amplitude":0.050962,"marketValue":5113650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.033019,"changeRate20Day":0.195415,"changeRate60Day":0.384324,"changeRateWTD":0.052885,"changeRateMTD":0.25,"changeRateQTD":0.171123,"changeRateYTD":0.244318,"amount":22705473,"eps":0.630866,"ttmEps":0.611163,"lyrPeRate":17.357082,"pbRate":1.037298,"volumeRatio":0.643415,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":5113650000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.051402,"change":3.85,"latestPrice":78.75,"volume":57713452,"market":"HK","high":79.4,"low":75.8,"preClose":74.9,"open":76.4,"turnoverRate":0.013372,"peRate":20.25677,"amplitude":0.048064,"marketValue":339885000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.65,"week52Low":37.55,"changeRate5Day":0.068521,"changeRate20Day":0.083219,"changeRate60Day":0.477486,"changeRateWTD":0.051402,"changeRateMTD":0.022727,"changeRateQTD":0.244076,"changeRateYTD":0.904474,"amount":4504211657,"eps":3.887589,"ttmEps":4.014028,"lyrPeRate":20.25677,"pbRate":4.405218,"volumeRatio":1.211593,"roa":0.069214,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":339885000000,"shortable":3,"shares":4316000000,"floatShares":4316000000,"impliedVol":0.5361,"impliedVolPercentile":0.5},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.042834,"change":5.2,"latestPrice":126.6,"volume":19884498,"market":"HK","high":127.4,"low":123.8,"preClose":121.4,"open":124,"turnoverRate":0.007011,"peRate":8.385362,"amplitude":0.029654,"marketValue":359037600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":97.23,"changeRate5Day":0.020968,"changeRate20Day":-0.035061,"changeRate60Day":-0.017843,"changeRateWTD":0.042834,"changeRateMTD":0.030106,"changeRateQTD":-0.010164,"changeRateYTD":-0.04499,"amount":2509639651,"eps":15.097738,"ttmEps":13.955044,"lyrPeRate":8.385362,"pbRate":1.448233,"volumeRatio":1.583609,"roa":0.028355,"roe":0.142468,"dividePrice":3.98,"divideRate":0.031438,"floatMarketCap":359037600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.385,"impliedVolPercentile":0.2154},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.037559,"change":0.08,"latestPrice":2.21,"volume":12544838,"market":"HK","high":2.22,"low":2.13,"preClose":2.13,"open":2.15,"turnoverRate":0.00587,"peRate":0,"amplitude":0.042254,"marketValue":4722770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.974,"changeRate5Day":0.057416,"changeRate20Day":-0.071429,"changeRate60Day":0.841667,"changeRateWTD":0.037559,"changeRateMTD":0,"changeRateQTD":0.169312,"changeRateYTD":0.313912,"amount":27480623,"eps":-0.447051,"ttmEps":-0.447051,"lyrPeRate":0,"pbRate":0.552379,"volumeRatio":1.034826,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.03,"divideRate":0.013575,"floatMarketCap":4722770000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.032939,"change":3.9,"latestPrice":122.3,"volume":82491028,"market":"HK","high":122.9,"low":118.8,"preClose":118.4,"open":119.1,"turnoverRate":0.013499,"peRate":19.168885,"amplitude":0.034628,"marketValue":747375300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":101.6,"changeRate5Day":0.006584,"changeRate20Day":-0.054869,"changeRate60Day":-0.113768,"changeRateWTD":0.032939,"changeRateMTD":0.005757,"changeRateQTD":-0.023943,"changeRateYTD":-0.193804,"amount":10023564090,"eps":6.380131,"ttmEps":7.169609,"lyrPeRate":19.168885,"pbRate":3.717848,"volumeRatio":1.858252,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":747375300000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4574,"impliedVolPercentile":0.4065},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.023848,"change":2.2,"latestPrice":94.45,"volume":27358357,"market":"HK","high":94.95,"low":91.7,"preClose":92.25,"open":93.15,"turnoverRate":0.015326,"peRate":21.475278,"amplitude":0.03523,"marketValue":202206330212.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":69.05,"changeRate5Day":-0.014092,"changeRate20Day":-0.185073,"changeRate60Day":-0.158949,"changeRateWTD":0.023848,"changeRateMTD":-0.090077,"changeRateQTD":-0.11729,"changeRateYTD":0.005322,"amount":2563472125,"eps":4.39808,"ttmEps":4.16518,"lyrPeRate":21.475278,"pbRate":2.579609,"volumeRatio":1.625045,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":168599879256.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.6286,"impliedVolPercentile":0.6951},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.018078,"change":0.95,"latestPrice":53.5,"volume":177494474,"market":"HK","high":53.9,"low":52.5,"preClose":52.55,"open":53,"turnoverRate":0.00682,"peRate":51.43943,"amplitude":0.026641,"marketValue":1392337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":18.18,"changeRate5Day":0.008483,"changeRate20Day":-0.058099,"changeRate60Day":0.050049,"changeRateWTD":0.018078,"changeRateMTD":0.006585,"changeRateQTD":-0.10759,"changeRateYTD":0.550725,"amount":9466493153,"eps":1.040058,"ttmEps":1.575262,"lyrPeRate":51.43943,"pbRate":5.053108,"volumeRatio":1.323729,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1392337500000,"shortable":3,"shares":26025000000,"floatShares":26025000000,"impliedVol":0.3838,"impliedVolPercentile":0.1748},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.014208,"change":2.1,"latestPrice":149.9,"volume":1984310,"market":"HK","high":151.2,"low":147,"preClose":147.8,"open":149.7,"turnoverRate":0.002486,"peRate":12.538572,"amplitude":0.028417,"marketValue":119660662207.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":-0.069522,"changeRate20Day":-0.052465,"changeRate60Day":0.083876,"changeRateWTD":0.014208,"changeRateMTD":-0.013167,"changeRateQTD":0.08231,"changeRateYTD":0.010598,"amount":296497298,"eps":11.955109,"ttmEps":8.814378,"lyrPeRate":12.538572,"pbRate":1.707901,"volumeRatio":0.565979,"roa":0.07537,"roe":0.140341,"dividePrice":5.145892,"divideRate":0.034329,"floatMarketCap":119660662207.2,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.010828,"change":2,"latestPrice":186.7,"volume":8279593,"market":"HK","high":189.5,"low":183,"preClose":184.7,"open":188.4,"turnoverRate":0.024371,"peRate":0,"amplitude":0.035192,"marketValue":78569728337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.8,"week52Low":105.5,"changeRate5Day":-0.046963,"changeRate20Day":0.023014,"changeRate60Day":0.269205,"changeRateWTD":0.010828,"changeRateMTD":0.040111,"changeRateQTD":0.113298,"changeRateYTD":0.314789,"amount":1540605732,"eps":-3.529302,"ttmEps":0.570218,"lyrPeRate":0,"pbRate":5.083271,"volumeRatio":1.19765,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":63428356469.99999,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.6124,"impliedVolPercentile":0.4919},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":-0.004353,"change":-0.4,"latestPrice":91.5,"volume":24087375,"market":"HK","high":94,"low":90.3,"preClose":91.9,"open":92.8,"turnoverRate":0.012638,"peRate":0,"amplitude":0.040261,"marketValue":174398999908.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":27.55,"changeRate5Day":0.165605,"changeRate20Day":0.217565,"changeRate60Day":0.198428,"changeRateWTD":-0.004353,"changeRateMTD":0.277933,"changeRateQTD":0.296034,"changeRateYTD":0.961415,"amount":2202999673,"eps":-3.341139,"ttmEps":-2.460146,"lyrPeRate":0,"pbRate":5.267401,"volumeRatio":0.791099,"roa":-0.038822,"roe":-0.133021,"dividePrice":0,"divideRate":0,"floatMarketCap":174398999908.5,"shortable":3,"shares":1905999999,"floatShares":1905999999,"impliedVol":0.6772,"impliedVolPercentile":0.5366}]}}}