港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同股不同权

985.793

+1.9440.20%

涨家数：7

跌家数：7

平家数：- -

市盈率：- -

高：998.780

开：983.373

低：976.149

收：983.849

成交量：2.54亿

成交额：190.14亿

市值：5.39万亿

流通市值：5.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递-W HK 02057	188.5	+2.28%	+4.200	309.21万	5.87亿	1,474.07亿
百度集团-SW HK 09888	122.2	+1.50%	+1.800	854.12万	10.44亿	3,360.50亿
宝尊电商-W HK 09991	6.59	+0.92%	+0.060	1,500.00	9,885.00	11.47亿
小鹏汽车-W HK 09868	79	+0.70%	+0.550	2,393.75万	18.83亿	1,510.48亿
阿里巴巴-W HK 09988	132.5	+0.68%	+0.900	5,186.21万	68.99亿	2.53万亿
京东集团-SW HK 09618	109.6	+0.09%	+0.100	989.59万	10.93亿	3,108.26亿
小米集团-W HK 01810	33.32	+0.06%	+0.020	9,063.18万	30.21亿	8,711.85亿
美团-W HK 03690	75.95	-0.98%	-0.750	1,883.67万	14.40亿	4,689.15亿
哔哩哔哩-W HK 09626	197.2	-1.25%	-2.500	285.97万	5.69亿	829.88亿
快手-W HK 01024	59.15	-1.74%	-1.050	2,172.69万	12.94亿	2,574.80亿
百融云-W HK 06608	8.75	-1.91%	-0.170	140.00万	1,230.33万	39.38亿
万国数据-SW HK 09698	41.04	-1.96%	-0.820	451.42万	1.86亿	677.58亿
联易融科技-W HK 09959	2.03	-2.87%	-0.060	222.75万	452.67万	43.38亿
理想汽车-W HK 02015	67.9	-3.21%	-2.250	1,442.41万	9.83亿	1,469.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":985.79285,"timestamp":1773389298786,"preClose":983.8485,"halted":0,"volume":253951092,"delay":0,"changeRate":0.001976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.944336,"latestTime":"03-13 16:00:00","open":983.37286,"high":998.7801,"low":976.1494,"amount":19014453298,"amplitude":0.023002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":2.006591,"peRate":20.470201,"turnoverRate":0.003223,"increases":7,"decrements":7,"flats":0,"marketCap":5386518610560,"floatMarketCap":5341625864832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":998.7801,"amplitude":0.023002,"preClose":983.8485,"low":976.1494,"pbRate":"2.006591","latestPrice":985.79285,"volume":253951092,"delay":0,"open":983.37286,"prevYearClose":1083.6328,"prevWeekClose":973.621,"prevMonthClose":1035.923,"prevQuarterClose":1083.633,"fiveDayClose":973.621,"twentyDayClose":1132.611,"sixtyDayClose":1121.471,"secType":"PLATE","market":"HK","turnoverRate":0.003223,"peRate":20.470201,"marketCap":5386518610560,"floatMarketCap":5341625864832,"timestamp":1773389298786,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.022789,"change":4.2,"latestPrice":188.5,"volume":3092050,"market":"HK","high":192.6,"low":184.4,"preClose":184.3,"open":184.4,"turnoverRate":0.003954,"peRate":23.056078,"amplitude":0.044493,"marketValue":147407000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":121.754,"changeRate5Day":0.040287,"changeRate20Day":-0.010499,"changeRate60Day":0.157862,"changeRateWTD":0.040287,"changeRateMTD":-0.015666,"changeRateQTD":0.161429,"changeRateYTD":0.161429,"amount":586900210,"eps":8.175718,"ttmEps":12.38,"lyrPeRate":23.056078,"pbRate":2.008769,"volumeRatio":1.741229,"roa":0.073165,"roe":0.142135,"dividePrice":5.086503,"divideRate":0.026984,"floatMarketCap":147407000000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.01495,"change":1.8,"latestPrice":122.2,"volume":8541169,"market":"HK","high":124,"low":119.8,"preClose":120.4,"open":120,"turnoverRate":0.003106,"peRate":73.302541,"amplitude":0.034884,"marketValue":336050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.022594,"changeRate20Day":-0.147838,"changeRate60Day":-0.012924,"changeRateWTD":0.022594,"changeRateMTD":-0.012126,"changeRateQTD":-0.070722,"changeRateYTD":-0.070722,"amount":1043959013,"eps":1.667064,"ttmEps":2.551628,"lyrPeRate":73.302541,"pbRate":1.112625,"volumeRatio":0.812904,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":336050000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.407,"impliedVolPercentile":0.3293},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.009188,"change":0.06,"latestPrice":6.59,"volume":1500,"market":"HK","high":6.59,"low":6.59,"preClose":6.53,"open":6.59,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":1146660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.028081,"changeRate20Day":-0.070522,"changeRate60Day":-0.115436,"changeRateWTD":0.028081,"changeRateMTD":-0.069209,"changeRateQTD":-0.030882,"changeRateYTD":-0.030882,"amount":9885,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.273486,"volumeRatio":0.390625,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1146660000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.007011,"change":0.55,"latestPrice":79,"volume":23937500,"market":"HK","high":79.7,"low":77.4,"preClose":78.45,"open":78.45,"turnoverRate":0.01252,"peRate":0,"amplitude":0.029318,"marketValue":151048000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.35,"changeRate5Day":0.190656,"changeRate20Day":0.144098,"changeRate60Day":0.058272,"changeRateWTD":0.190656,"changeRateMTD":0.155816,"changeRateQTD":-0.004411,"changeRateYTD":-0.004411,"amount":1882738659,"eps":-3.471839,"ttmEps":-1.701463,"lyrPeRate":0,"pbRate":4.44139,"volumeRatio":0.906128,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":151048000000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.6679,"impliedVolPercentile":0.7602},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.006839,"change":0.9,"latestPrice":132.5,"volume":51862084,"market":"HK","high":134.6,"low":130.4,"preClose":131.6,"open":131.3,"turnoverRate":0.002715,"peRate":17.441833,"amplitude":0.031915,"marketValue":2530617500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013772,"changeRate20Day":-0.174455,"changeRate60Day":-0.120186,"changeRateWTD":0.013772,"changeRateMTD":-0.072778,"changeRateQTD":-0.072129,"changeRateYTD":-0.072129,"amount":6898531818,"eps":7.596679,"ttmEps":7.413574,"lyrPeRate":17.441833,"pbRate":2.161244,"volumeRatio":0.614795,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014764,"floatMarketCap":2530617500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4912,"impliedVolPercentile":0.6423},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.000913,"change":0.1,"latestPrice":109.6,"volume":9895902,"market":"HK","high":111.8,"low":109,"preClose":109.5,"open":109.5,"turnoverRate":0.003489,"peRate":14.983595,"amplitude":0.025571,"marketValue":310825600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.028143,"changeRate20Day":-0.003636,"changeRate60Day":-0.04112,"changeRateWTD":0.028143,"changeRateMTD":0.049808,"changeRateQTD":-0.017921,"changeRateYTD":-0.017921,"amount":1092952342,"eps":7.314667,"ttmEps":8.684607,"lyrPeRate":14.983595,"pbRate":1.21793,"volumeRatio":0.479964,"roa":0.00331,"roe":0.07624,"dividePrice":3.91191,"divideRate":0.035693,"floatMarketCap":310825600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3872,"impliedVolPercentile":0.4228},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.000601,"change":0.02,"latestPrice":33.32,"volume":90631843,"market":"HK","high":33.68,"low":32.78,"preClose":33.3,"open":33.3,"turnoverRate":0.003466,"peRate":31.592734,"amplitude":0.027027,"marketValue":871184719966.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.002992,"changeRate20Day":-0.063519,"changeRate60Day":-0.210052,"changeRateWTD":-0.002992,"changeRateMTD":-0.045272,"changeRateQTD":-0.152163,"changeRateYTD":-0.152163,"amount":3021494654,"eps":1.054673,"ttmEps":1.915915,"lyrPeRate":31.592734,"pbRate":2.893866,"volumeRatio":0.55174,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":871184719966.68,"shortable":3,"shares":26145999999,"floatShares":26145999999,"impliedVol":0.5139,"impliedVolPercentile":0.7602},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.009778,"change":-0.75,"latestPrice":75.95,"volume":18836697,"market":"HK","high":77.4,"low":75.85,"preClose":76.7,"open":76,"turnoverRate":0.003051,"peRate":13.418107,"amplitude":0.020209,"marketValue":468915300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.8,"week52Low":73.6,"changeRate5Day":-0.011711,"changeRate20Day":-0.144707,"changeRate60Day":-0.251724,"changeRateWTD":-0.011711,"changeRateMTD":-0.064079,"changeRateQTD":-0.264763,"changeRateYTD":-0.264763,"amount":1439696706,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.418107,"pbRate":2.469511,"volumeRatio":0.345346,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":468915300000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4302,"impliedVolPercentile":0.3293},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.012519,"change":-2.5,"latestPrice":197.2,"volume":2859716,"market":"HK","high":202.8,"low":195.6,"preClose":199.7,"open":198,"turnoverRate":0.008408,"peRate":63.463156,"amplitude":0.036054,"marketValue":82988486492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.019881,"changeRate20Day":-0.1797,"changeRate60Day":0.017019,"changeRateWTD":-0.019881,"changeRateMTD":-0.108499,"changeRateQTD":0.022291,"changeRateYTD":0.022291,"amount":568576681,"eps":3.107315,"ttmEps":3.107315,"lyrPeRate":63.463156,"pbRate":4.698972,"volumeRatio":0.45592,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":67074444519.99999,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5191,"impliedVolPercentile":0.2805},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.017442,"change":-1.05,"latestPrice":59.15,"volume":21726887,"market":"HK","high":60.45,"low":58.95,"preClose":60.2,"open":59.55,"turnoverRate":0.004991,"peRate":14.987896,"amplitude":0.024917,"marketValue":257479950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.037429,"changeRate20Day":-0.159801,"changeRate60Day":-0.113858,"changeRateWTD":-0.037429,"changeRateMTD":-0.05887,"changeRateQTD":-0.075059,"changeRateYTD":-0.075059,"amount":1294260813,"eps":3.946518,"ttmEps":4.479633,"lyrPeRate":14.987896,"pbRate":3.042863,"volumeRatio":0.74398,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007777,"floatMarketCap":257479950000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.396,"impliedVolPercentile":0.0813},{"symbol":"06608","nameCN":"百融云-W","changeRate":-0.019058,"change":-0.17,"latestPrice":8.75,"volume":1400000,"market":"HK","high":8.91,"low":8.66,"preClose":8.92,"open":8.91,"turnoverRate":0.003111,"peRate":13.777994,"amplitude":0.028027,"marketValue":3937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":5.95,"changeRate5Day":-0.027778,"changeRate20Day":-0.23514,"changeRate60Day":-0.035281,"changeRateWTD":-0.027778,"changeRateMTD":-0.088542,"changeRateQTD":-0.24569,"changeRateYTD":-0.24569,"amount":12303251,"eps":0.635071,"ttmEps":0.77953,"lyrPeRate":13.777994,"pbRate":0.732988,"volumeRatio":0.724443,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":3937500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.019589,"change":-0.82,"latestPrice":41.04,"volume":4514170,"market":"HK","high":41.74,"low":40.88,"preClose":41.86,"open":41.74,"turnoverRate":0.002938,"peRate":15.940106,"amplitude":0.020545,"marketValue":67757897859.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":17,"changeRate5Day":0.085714,"changeRate20Day":-0.092437,"changeRate60Day":0.195804,"changeRateWTD":0.085714,"changeRateMTD":-0.018651,"changeRateQTD":0.217804,"changeRateYTD":0.217804,"amount":185870832,"eps":2.574638,"ttmEps":3.625589,"lyrPeRate":15.940106,"pbRate":2.334035,"volumeRatio":0.654236,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":63058235419.44,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.028708,"change":-0.06,"latestPrice":2.03,"volume":2227500,"market":"HK","high":2.08,"low":2.01,"preClose":2.09,"open":2.08,"turnoverRate":0.001042,"peRate":0,"amplitude":0.033493,"marketValue":4338110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.019324,"changeRate20Day":-0.042453,"changeRate60Day":-0.10177,"changeRateWTD":-0.019324,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":4526724,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.516743,"volumeRatio":0.867826,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":4338110000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":-0.032074,"change":-2.25,"latestPrice":67.9,"volume":14424074,"market":"HK","high":69,"low":67.3,"preClose":70.15,"open":68.95,"turnoverRate":0.007979,"peRate":15.805888,"amplitude":0.024234,"marketValue":146903297797.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":61.15,"changeRate5Day":0.006672,"changeRate20Day":-0.067308,"changeRate60Day":0.034273,"changeRateWTD":0.006672,"changeRateMTD":-0.012364,"changeRateQTD":0.047032,"changeRateYTD":0.047032,"amount":982631710,"eps":4.295868,"ttmEps":2.507092,"lyrPeRate":15.805888,"pbRate":1.783795,"volumeRatio":1.411001,"roa":-0.002057,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":122743657565.20001,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.2318,"impliedVolPercentile":0.065}]}}}