港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,640.830

+16.0900.99%

涨家数：5

跌家数：6

平家数：- -

市盈率：- -

高：1,664.899

开：1,627.218

低：1,625.053

收：1,624.740

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美图公司 HK 01357	9.03	+5.37%	+0.460	1.09亿	9.80亿	412.31亿
商汤-W HK 00020	1.49	+2.05%	+0.030	2.62亿	3.90亿	551.40亿
万国数据-SW HK 09698	29.5	+1.20%	+0.350	498.57万	1.47亿	458.78亿
金山软件 HK 03888	40.9	+0.99%	+0.400	1,807.27万	7.49亿	572.60亿
金蝶国际 HK 00268	15.44	+0.52%	+0.080	3,570.61万	5.53亿	547.97亿
汇量科技 HK 01860	7.1	-0.14%	-0.010	2,215.59万	1.57亿	111.75亿
第四范式 HK 06682	51.4	-0.29%	-0.150	456.14万	2.37亿	253.40亿
优必选 HK 09880	82.9	-0.48%	-0.400	287.00万	2.39亿	366.42亿
创新奇智 HK 02121	6.14	-0.49%	-0.030	148.82万	908.95万	34.32亿
盛业 HK 06069	11.76	-1.51%	-0.180	819.40万	9,693.09万	118.42亿
金山云 HK 03896	6.64	-2.21%	-0.150	6,031.94万	4.03亿	278.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1640.8304,"timestamp":1751270889593,"preClose":1624.74,"halted":0,"volume":529368829,"delay":0,"changeRate":0.009903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.090454,"latestTime":"06-30 16:00:00","open":1627.2178,"high":1664.8989,"low":1625.0527,"amount":3960075382,"amplitude":0.024525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":3.309292,"peRate":-398.934288,"turnoverRate":0.009174,"increases":5,"decrements":6,"flats":0,"marketCap":370374550784,"floatMarketCap":354334801152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1664.8989,"amplitude":0.024525,"preClose":1624.74,"low":1625.0527,"pbRate":"3.309292","latestPrice":1640.8304,"volume":529368829,"delay":0,"open":1627.2178,"prevYearClose":1204.3516,"prevWeekClose":1624.74,"prevMonthClose":1640.83,"prevQuarterClose":1640.83,"fiveDayClose":1526.17,"twentyDayClose":1392.43,"sixtyDayClose":1470.527,"secType":"PLATE","market":"HK","turnoverRate":0.009174,"peRate":-398.934288,"marketCap":370374550784,"floatMarketCap":354334801152,"timestamp":1751270889593,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美图公司","changeRate":0.053676,"change":0.46,"latestPrice":9.03,"volume":108950355,"market":"HK","high":9.34,"low":8.64,"preClose":8.57,"open":8.65,"turnoverRate":0.023861,"peRate":46.028064,"amplitude":0.08168,"marketValue":41230980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":2.006,"changeRate5Day":0.174252,"changeRate20Day":0.355042,"changeRate60Day":0.670984,"changeRateWTD":0.053676,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.137596,"amount":979984185,"eps":0.196185,"ttmEps":0.196185,"lyrPeRate":46.028064,"pbRate":7.482564,"volumeRatio":1.488117,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.017719,"floatMarketCap":41230980000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.020548,"change":0.03,"latestPrice":1.49,"volume":262065063,"market":"HK","high":1.51,"low":1.47,"preClose":1.46,"open":1.47,"turnoverRate":0.007081,"peRate":0,"amplitude":0.027397,"marketValue":55140430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1,"changeRate5Day":0.049296,"changeRate20Day":0.07971,"changeRate60Day":0,"changeRateWTD":0.020548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":390093099,"eps":-0.140537,"ttmEps":-0.140537,"lyrPeRate":0,"pbRate":2.144078,"volumeRatio":0.762104,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":55140430000,"shortable":3,"shares":37007000000,"floatShares":37007000000,"impliedVol":0.3897,"impliedVolPercentile":0.1098},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.012007,"change":0.35,"latestPrice":29.5,"volume":4985700,"market":"HK","high":29.7,"low":28.95,"preClose":29.15,"open":29.5,"turnoverRate":0.003206,"peRate":11.853687,"amplitude":0.025729,"marketValue":45877836638.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":8.99,"changeRate5Day":0.098696,"changeRate20Day":0.229167,"changeRate60Day":0.209016,"changeRateWTD":0.012007,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.29386,"amount":146520796,"eps":2.488677,"ttmEps":3.286526,"lyrPeRate":11.853687,"pbRate":1.801424,"volumeRatio":1.029349,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":45877836638.5,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.009877,"change":0.4,"latestPrice":40.9,"volume":18072748,"market":"HK","high":42.65,"low":40.4,"preClose":40.5,"open":40.85,"turnoverRate":0.012909,"peRate":32.044151,"amplitude":0.055556,"marketValue":57260000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.038071,"changeRate20Day":0.256528,"changeRate60Day":0.095898,"changeRateWTD":0.009877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.226166,"amount":749051026,"eps":1.276364,"ttmEps":1.220964,"lyrPeRate":32.044151,"pbRate":2.296832,"volumeRatio":1.492179,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003423,"floatMarketCap":57260000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5009,"impliedVolPercentile":0.565},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.005208,"change":0.08,"latestPrice":15.44,"volume":35706080,"market":"HK","high":15.64,"low":15.26,"preClose":15.36,"open":15.36,"turnoverRate":0.010061,"peRate":0,"amplitude":0.02474,"marketValue":54796560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.090395,"changeRate20Day":0.280265,"changeRate60Day":0.173252,"changeRateWTD":0.005208,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.810082,"amount":552759374,"eps":-0.043924,"ttmEps":-0.043957,"lyrPeRate":0,"pbRate":6.209728,"volumeRatio":1.160816,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":54796560000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.1757,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.001406,"change":-0.01,"latestPrice":7.1,"volume":22155894,"market":"HK","high":7.24,"low":6.96,"preClose":7.11,"open":7.11,"turnoverRate":0.014076,"peRate":86.825561,"amplitude":0.039381,"marketValue":11175400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.061286,"changeRate20Day":0.167763,"changeRate60Day":0.026012,"changeRateWTD":-0.001406,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148681,"amount":157123881,"eps":0.081773,"ttmEps":0.150594,"lyrPeRate":86.825561,"pbRate":5.975207,"volumeRatio":0.739473,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":11175400000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"第四范式","changeRate":-0.00291,"change":-0.15,"latestPrice":51.4,"volume":4561403,"market":"HK","high":53.2,"low":51.1,"preClose":51.55,"open":51.15,"turnoverRate":0.015462,"peRate":0,"amplitude":0.040737,"marketValue":25340200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":18.8,"changeRate5Day":0.051125,"changeRate20Day":0.216568,"changeRate60Day":0.12967,"changeRateWTD":-0.00291,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008832,"amount":236941728,"eps":-0.632759,"ttmEps":-0.635792,"lyrPeRate":0,"pbRate":4.566573,"volumeRatio":0.630014,"roa":-0.033964,"roe":-0.056306,"dividePrice":0,"divideRate":0,"floatMarketCap":15163000000,"shortable":3,"shares":493000000,"floatShares":295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":-0.004802,"change":-0.4,"latestPrice":82.9,"volume":2869986,"market":"HK","high":84.05,"low":82.6,"preClose":83.3,"open":83.35,"turnoverRate":0.007736,"peRate":0,"amplitude":0.017407,"marketValue":36641800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.8,"week52Low":40.8,"changeRate5Day":0.073834,"changeRate20Day":0.014688,"changeRate60Day":0.054707,"changeRateWTD":-0.004802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.508644,"amount":238913413,"eps":-2.923351,"ttmEps":-2.923351,"lyrPeRate":0,"pbRate":15.829853,"volumeRatio":0.521583,"roa":-0.142392,"roe":-0.534969,"dividePrice":0,"divideRate":0,"floatMarketCap":30755900000.000004,"shortable":3,"shares":442000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.004862,"change":-0.03,"latestPrice":6.14,"volume":1488200,"market":"HK","high":6.17,"low":6.02,"preClose":6.17,"open":6.17,"turnoverRate":0.002662,"peRate":0,"amplitude":0.024311,"marketValue":3432260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.15,"changeRate5Day":0.038917,"changeRate20Day":0.137037,"changeRate60Day":0.574359,"changeRateWTD":-0.004862,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054983,"amount":9089483,"eps":-1.190934,"ttmEps":-1.190934,"lyrPeRate":0,"pbRate":2.028027,"volumeRatio":0.350146,"roa":-0.074128,"roe":-0.309383,"dividePrice":0,"divideRate":0,"floatMarketCap":3432260000,"shortable":0,"shares":559000000,"floatShares":559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.015075,"change":-0.18,"latestPrice":11.76,"volume":8194000,"market":"HK","high":11.96,"low":11.7,"preClose":11.94,"open":11.92,"turnoverRate":0.008137,"peRate":27.547259,"amplitude":0.021776,"marketValue":11842320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.22,"changeRate5Day":0.033392,"changeRate20Day":-0.02,"changeRate60Day":-0.10475,"changeRateWTD":-0.015075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.695257,"amount":96930948,"eps":0.426903,"ttmEps":0.426903,"lyrPeRate":27.547259,"pbRate":2.653945,"volumeRatio":1.150924,"roa":0.034884,"roe":0.095593,"dividePrice":0.380379,"divideRate":0.032345,"floatMarketCap":11842320000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":-0.022091,"change":-0.15,"latestPrice":6.64,"volume":60319400,"market":"HK","high":6.87,"low":6.61,"preClose":6.79,"open":6.73,"turnoverRate":0.014382,"peRate":0,"amplitude":0.038292,"marketValue":27848160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1.08,"changeRate5Day":0.048973,"changeRate20Day":0.106667,"changeRate60Day":-0.096599,"changeRateWTD":-0.022091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.114094,"amount":402667449,"eps":-0.589341,"ttmEps":-0.571282,"lyrPeRate":0,"pbRate":5.071183,"volumeRatio":0.78413,"roa":-0.027307,"roe":-0.312737,"dividePrice":0,"divideRate":0,"floatMarketCap":27848160000,"shortable":3,"shares":4194000000,"floatShares":4194000000,"impliedVol":0,"impliedVolPercentile":0}]}}}