港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,897.915

-14.691-0.77%

涨家数：3

跌家数：8

平家数：- -

市盈率：- -

高：1,932.509

开：1,917.832

低：1,881.409

收：1,912.606

成交量：4.48亿

成交额：34.49亿

市值：4,467.10亿

流通市值：4,230.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优必选 HK 09880	144.5	+4.71%	+6.500	869.77万	12.83亿	726.84亿
汇量科技 HK 01860	13.19	+1.93%	+0.250	218.48万	2,887.61万	207.61亿
商汤-W HK 00020	2.69	+1.89%	+0.050	3.09亿	8.27亿	1,087.41亿
盛业 HK 06069	10.73	-0.74%	-0.080	430.10万	4,642.63万	114.27亿
创新奇智 HK 02121	5.42	-0.91%	-0.050	51.42万	277.53万	30.08亿
金山软件 HK 03888	27.32	-1.87%	-0.520	635.22万	1.73亿	382.48亿
范式智能 HK 06682	43.4	-2.43%	-1.080	63.03万	2,733.89万	225.25亿
金山云 HK 03896	7.2	-3.10%	-0.230	4,498.56万	3.20亿	326.30亿
美图公司 HK 01357	6.08	-3.18%	-0.200	3,229.64万	1.95亿	278.65亿
万国数据-SW HK 09698	43.56	-4.85%	-2.220	403.58万	1.76亿	719.18亿
金蝶国际 HK 00268	10.53	-5.65%	-0.630	3,490.73万	3.69亿	373.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1897.9149,"timestamp":1771574916238,"preClose":1912.6062,"halted":0,"volume":447689540,"delay":0,"changeRate":-0.007681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.691284,"latestTime":"02-20 16:00:00","open":1917.8323,"high":1932.5092,"low":1881.4092,"amount":3449370120.6,"amplitude":0.026717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.652287,"peRate":172.457,"turnoverRate":0.007198,"increases":3,"decrements":8,"flats":0,"marketCap":446709978368,"floatMarketCap":423021502720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1932.5092,"amplitude":0.026717,"preClose":1912.6062,"low":1881.4092,"pbRate":"3.652287","latestPrice":1897.9149,"volume":447689540,"delay":0,"open":1917.8323,"prevYearClose":1753.4406,"prevWeekClose":1916.097,"prevMonthClose":1973.25,"prevQuarterClose":1753.441,"fiveDayClose":1860.615,"twentyDayClose":1945.46,"sixtyDayClose":1775.504,"secType":"PLATE","market":"HK","turnoverRate":0.007198,"peRate":172.457,"marketCap":446709978368,"floatMarketCap":423021502720,"timestamp":1771574916238,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09880","nameCN":"优必选","changeRate":0.047101,"change":6.5,"latestPrice":144.5,"volume":8697745,"market":"HK","high":156.4,"low":140.6,"preClose":138,"open":142,"turnoverRate":0.020087,"peRate":0,"amplitude":0.114493,"marketValue":72683500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":57.6,"changeRate5Day":0.126267,"changeRate20Day":0.036585,"changeRate60Day":0.217355,"changeRateWTD":0.022647,"changeRateMTD":0.032881,"changeRateQTD":0.144101,"changeRateYTD":0.144101,"amount":1283263923,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":25.570264,"volumeRatio":1.267886,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":62568500000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.01932,"change":0.25,"latestPrice":13.19,"volume":2184808,"market":"HK","high":13.54,"low":12.85,"preClose":12.94,"open":12.91,"turnoverRate":0.001388,"peRate":163.87102,"amplitude":0.053323,"marketValue":20761060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.097811,"changeRate20Day":-0.188308,"changeRate60Day":-0.269252,"changeRateWTD":0.021689,"changeRateMTD":-0.111785,"changeRateQTD":-0.13678,"changeRateYTD":-0.13678,"amount":28876113,"eps":0.08049,"ttmEps":-0.132574,"lyrPeRate":163.87102,"pbRate":11.923924,"volumeRatio":0.114179,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20761060000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.018939,"change":0.05,"latestPrice":2.69,"volume":308784259,"market":"HK","high":2.71,"low":2.63,"preClose":2.64,"open":2.67,"turnoverRate":0.007639,"peRate":0,"amplitude":0.030303,"marketValue":108740560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.102459,"changeRate20Day":0.130252,"changeRate60Day":0.262911,"changeRateWTD":0.018939,"changeRateMTD":0.089069,"changeRateQTD":0.222727,"changeRateYTD":0.222727,"amount":826857207,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":4.309582,"volumeRatio":0.360189,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":108740560000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.6468,"impliedVolPercentile":0.8171},{"symbol":"06069","nameCN":"盛业","changeRate":-0.007401,"change":-0.08,"latestPrice":10.73,"volume":4301000,"market":"HK","high":10.89,"low":10.65,"preClose":10.81,"open":10.85,"turnoverRate":0.004038,"peRate":27.552311,"amplitude":0.022202,"marketValue":11427450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.286,"changeRate5Day":-0.010148,"changeRate20Day":-0.106578,"changeRate60Day":0.000933,"changeRateWTD":-0.00186,"changeRateMTD":-0.073402,"changeRateQTD":-0.012879,"changeRateYTD":-0.012879,"amount":46426283,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.552311,"pbRate":2.855508,"volumeRatio":0.574917,"roa":0.036199,"roe":0.114865,"dividePrice":0.393003,"divideRate":0.036627,"floatMarketCap":11427450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.009141,"change":-0.05,"latestPrice":5.42,"volume":514200,"market":"HK","high":5.52,"low":5.3,"preClose":5.47,"open":5.52,"turnoverRate":0.000926,"peRate":0,"amplitude":0.040219,"marketValue":3008100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0.011194,"changeRate20Day":-0.182504,"changeRate60Day":-0.067126,"changeRateWTD":0.020716,"changeRateMTD":-0.060659,"changeRateQTD":-0.040708,"changeRateYTD":-0.040708,"amount":2775306,"eps":-1.086427,"ttmEps":-0.923129,"lyrPeRate":0,"pbRate":1.814921,"volumeRatio":0.459601,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3008100000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.018678,"change":-0.52,"latestPrice":27.32,"volume":6352213,"market":"HK","high":27.76,"low":26.86,"preClose":27.84,"open":27.76,"turnoverRate":0.004537,"peRate":21.660302,"amplitude":0.032328,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.007988,"changeRate20Day":-0.105435,"changeRate60Day":-0.043417,"changeRateWTD":-0.017973,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":173486058,"eps":1.261294,"ttmEps":1.196423,"lyrPeRate":21.660302,"pbRate":1.333394,"volumeRatio":0.578343,"roa":0.033492,"roe":0.082325,"dividePrice":0.159642,"divideRate":0.005843,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5658,"impliedVolPercentile":0.9024},{"symbol":"06682","nameCN":"范式智能","changeRate":-0.024281,"change":-1.08,"latestPrice":43.4,"volume":630322,"market":"HK","high":44.72,"low":42.64,"preClose":44.48,"open":44.52,"turnoverRate":0.001968,"peRate":0,"amplitude":0.046763,"marketValue":22524600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.026906,"changeRate20Day":-0.197782,"changeRate60Day":-0.09243,"changeRateWTD":-0.009585,"changeRateMTD":-0.133733,"changeRateQTD":-0.014085,"changeRateYTD":-0.014085,"amount":27338876,"eps":-0.656893,"ttmEps":-0.440571,"lyrPeRate":0,"pbRate":3.166913,"volumeRatio":0.099754,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":13901336646.4,"shortable":3,"shares":519000000,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":-0.030956,"change":-0.23,"latestPrice":7.2,"volume":44985556,"market":"HK","high":7.26,"low":6.92,"preClose":7.43,"open":7.24,"turnoverRate":0.009926,"peRate":0,"amplitude":0.04576,"marketValue":32630400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.44,"changeRate5Day":0.041968,"changeRate20Day":0.186161,"changeRate60Day":0.153846,"changeRateWTD":-0.048877,"changeRateMTD":0.006993,"changeRateQTD":0.306715,"changeRateYTD":0.306715,"amount":319713360,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":4.273065,"volumeRatio":0.304429,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":32630400000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.031847,"change":-0.2,"latestPrice":6.08,"volume":32296361,"market":"HK","high":6.29,"low":5.98,"preClose":6.28,"open":6.28,"turnoverRate":0.007047,"peRate":29.995706,"amplitude":0.049363,"marketValue":27864640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.08982,"changeRate20Day":-0.255814,"changeRate60Day":-0.257631,"changeRateWTD":-0.019355,"changeRateMTD":-0.212435,"changeRateQTD":-0.131429,"changeRateYTD":-0.131429,"amount":195481003,"eps":0.202696,"ttmEps":0.224729,"lyrPeRate":29.995706,"pbRate":5.136869,"volumeRatio":0.43554,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.01648,"floatMarketCap":27864640000,"shortable":3,"shares":4583000000,"floatShares":4583000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.048493,"change":-2.22,"latestPrice":43.56,"volume":4035760,"market":"HK","high":44.74,"low":43.2,"preClose":45.78,"open":44.74,"turnoverRate":0.002627,"peRate":19.186977,"amplitude":0.033639,"marketValue":71918470534.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.036709,"changeRate20Day":0.101112,"changeRate60Day":0.447176,"changeRateWTD":-0.044318,"changeRateMTD":-0.036709,"changeRateQTD":0.292582,"changeRateYTD":0.292582,"amount":176215224,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.186977,"pbRate":2.480596,"volumeRatio":0.885667,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":66930232331.16,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.056452,"change":-0.63,"latestPrice":10.53,"volume":34907316,"market":"HK","high":11.13,"low":10.43,"preClose":11.16,"open":10.8,"turnoverRate":0.009836,"peRate":0,"amplitude":0.062724,"marketValue":37370970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.058981,"changeRate20Day":-0.258451,"changeRate60Day":-0.255304,"changeRateWTD":-0.04878,"changeRateMTD":-0.186873,"changeRateQTD":-0.207675,"changeRateYTD":-0.207675,"amount":368936768,"eps":-0.045382,"ttmEps":-0.007063,"lyrPeRate":0,"pbRate":4.144358,"volumeRatio":0.791022,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":37370970000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.7396,"impliedVolPercentile":0.9065}]}}}