港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,751.867

-17.538-0.99%

涨家数：3

跌家数：8

平家数：- -

市盈率：- -

高：1,766.998

开：1,766.039

低：1,740.804

收：1,769.405

成交量：3.76亿

成交额：18.59亿

市值：4,093.54亿

流通市值：3,885.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	13.33	+0.83%	+0.110	854.62万	1.13亿	473.08亿
优必选 HK 09880	115.7	+0.52%	+0.600	478.40万	5.62亿	581.97亿
第四范式 HK 06682	43.6	+0.23%	+0.100	208.66万	9,042.28万	226.36亿
万国数据-SW HK 09698	34.94	-0.17%	-0.060	89.09万	3,113.75万	576.87亿
盛业 HK 06069	11.4	-0.61%	-0.070	460.60万	5,281.02万	121.41亿
汇量科技 HK 01860	15.51	-1.21%	-0.190	481.00万	7,392.00万	244.13亿
创新奇智 HK 02121	5.7	-1.21%	-0.070	25.55万	145.57万	31.69亿
商汤-W HK 00020	2.17	-1.81%	-0.040	3.22亿	6.93亿	839.23亿
金山软件 HK 03888	28.34	-2.28%	-0.660	234.23万	6,659.36万	396.76亿
金山云 HK 03896	5.98	-2.29%	-0.140	931.91万	5,570.01万	271.01亿
美图公司 HK 01357	7.25	-3.33%	-0.250	1,656.57万	1.19亿	331.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1751.867,"timestamp":1765770652599,"preClose":1769.4045,"halted":0,"volume":376265150,"delay":0,"changeRate":-0.009912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.537598,"latestTime":"12-15 11:50:56","open":1766.0386,"high":1766.9982,"low":1740.8037,"amount":1858991174,"amplitude":0.014804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765771200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"pbRate":3.435952,"peRate":162.56556,"turnoverRate":0.006464,"increases":3,"decrements":8,"flats":0,"marketCap":409354412800,"floatMarketCap":388583670528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1766.9982,"amplitude":0.014804,"preClose":1769.4045,"low":1740.8037,"pbRate":"3.435952","latestPrice":1751.867,"volume":376265150,"delay":0,"open":1766.0386,"prevYearClose":1204.3516,"prevWeekClose":1769.405,"prevMonthClose":1768.634,"prevQuarterClose":2262.312,"fiveDayClose":1748.31,"twentyDayClose":1835.575,"sixtyDayClose":2124.143,"secType":"PLATE","market":"HK","turnoverRate":0.006464,"peRate":162.56556,"marketCap":409354412800,"floatMarketCap":388583670528,"timestamp":1765770652599,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.008321,"change":0.11,"latestPrice":13.33,"volume":8546204,"market":"HK","high":13.42,"low":13.01,"preClose":13.22,"open":13.23,"turnoverRate":0.002408,"peRate":0,"amplitude":0.031014,"marketValue":47308170000,"askSize":94000,"bidSize":26000,"askPrice":13.34,"bidPrice":13.33,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.008185,"changeRate20Day":-0.104167,"changeRate60Day":-0.210776,"changeRateWTD":0.008321,"changeRateMTD":-0.055949,"changeRateQTD":-0.239155,"changeRateYTD":0.56272,"amount":112654732,"eps":-0.044244,"ttmEps":-0.006886,"lyrPeRate":0,"pbRate":5.381328,"volumeRatio":0.608261,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":47308170000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4037,"impliedVolPercentile":0.0772},{"symbol":"09880","nameCN":"优必选","changeRate":0.005213,"change":0.6,"latestPrice":115.7,"volume":4784007,"market":"HK","high":120.6,"low":115.2,"preClose":115.1,"open":117,"turnoverRate":0.011049,"peRate":0,"amplitude":0.046916,"marketValue":58197100000,"askSize":12300,"bidSize":2900,"askPrice":115.8,"bidPrice":115.7,"week52High":161,"week52Low":40.8,"changeRate5Day":0.006963,"changeRate20Day":-0.088258,"changeRate60Day":-0.109315,"changeRateWTD":0.005213,"changeRateMTD":0.023894,"changeRateQTD":-0.249189,"changeRateYTD":1.105551,"amount":561959851,"eps":-2.944625,"ttmEps":-2.612183,"lyrPeRate":0,"pbRate":21.000575,"volumeRatio":2.088564,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":50098100000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"第四范式","changeRate":0.002299,"change":0.1,"latestPrice":43.6,"volume":2086600,"market":"HK","high":44.02,"low":42.5,"preClose":43.5,"open":43.18,"turnoverRate":0.006514,"peRate":0,"amplitude":0.034943,"marketValue":22636096838.8,"askSize":2000,"bidSize":5600,"askPrice":43.6,"bidPrice":43.56,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.02722,"changeRate20Day":-0.164751,"changeRate60Day":-0.326641,"changeRateWTD":0.002299,"changeRateMTD":-0.051349,"changeRateQTD":-0.371305,"changeRateYTD":-0.144259,"amount":90422750,"eps":-0.637364,"ttmEps":-0.427903,"lyrPeRate":0,"pbRate":3.264457,"volumeRatio":0.847874,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":13965398105.6,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.001714,"change":-0.06,"latestPrice":34.94,"volume":890917,"market":"HK","high":35.5,"low":34.82,"preClose":35,"open":35,"turnoverRate":0.00058,"peRate":13.938157,"amplitude":0.019429,"marketValue":57686670350.82,"askSize":8600,"bidSize":13300,"askPrice":34.96,"bidPrice":34.92,"week52High":48.9,"week52Low":17,"changeRate5Day":0.022235,"changeRate20Day":0.18521,"changeRate60Day":-0.060753,"changeRateWTD":-0.001714,"changeRateMTD":0.04988,"changeRateQTD":-0.128244,"changeRateYTD":0.532456,"amount":31137494,"eps":2.506788,"ttmEps":3.530043,"lyrPeRate":13.938157,"pbRate":2.040899,"volumeRatio":0.423652,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":53685544482.34,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.006103,"change":-0.07,"latestPrice":11.4,"volume":4606000,"market":"HK","high":11.61,"low":11.31,"preClose":11.47,"open":11.53,"turnoverRate":0.004325,"peRate":26.511051,"amplitude":0.026155,"marketValue":12141000000,"askSize":1000,"bidSize":24500,"askPrice":11.4,"bidPrice":11.36,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.070423,"changeRate20Day":0.050691,"changeRate60Day":0.044913,"changeRateWTD":-0.006103,"changeRateMTD":0.097209,"changeRateQTD":0.048758,"changeRateYTD":0.728582,"amount":52810176,"eps":0.430009,"ttmEps":0.474871,"lyrPeRate":26.511051,"pbRate":3.111852,"volumeRatio":1.359237,"roa":0.036199,"roe":0.114865,"dividePrice":0.383147,"divideRate":0.033609,"floatMarketCap":12141000000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":-0.012102,"change":-0.19,"latestPrice":15.51,"volume":4810003,"market":"HK","high":15.68,"low":15.2,"preClose":15.7,"open":15.48,"turnoverRate":0.003056,"peRate":191.31183,"amplitude":0.030573,"marketValue":24412740000,"askSize":2000,"bidSize":7000,"askPrice":15.51,"bidPrice":15.47,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.090717,"changeRate20Day":-0.18153,"changeRate60Day":-0.070701,"changeRateWTD":-0.012102,"changeRateMTD":0.05726,"changeRateQTD":-0.260724,"changeRateYTD":0.859712,"amount":73920036,"eps":0.081072,"ttmEps":-0.132033,"lyrPeRate":191.31183,"pbRate":14.078757,"volumeRatio":0.445013,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":24412740000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.012132,"change":-0.07,"latestPrice":5.7,"volume":255500,"market":"HK","high":5.77,"low":5.64,"preClose":5.77,"open":5.77,"turnoverRate":0.00046,"peRate":0,"amplitude":0.02253,"marketValue":3169200000,"askSize":3000,"bidSize":8000,"askPrice":5.7,"bidPrice":5.68,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.012132,"changeRate20Day":-0.071661,"changeRate60Day":-0.269231,"changeRateWTD":-0.012132,"changeRateMTD":-0.023973,"changeRateQTD":-0.309927,"changeRateYTD":-0.020619,"amount":1455732,"eps":-1.199601,"ttmEps":-0.930198,"lyrPeRate":0,"pbRate":1.961307,"volumeRatio":0.819696,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3169200000,"shortable":3,"shares":556000000,"floatShares":556000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.0181,"change":-0.04,"latestPrice":2.17,"volume":322058866,"market":"HK","high":2.2,"low":2.13,"preClose":2.21,"open":2.19,"turnoverRate":0.008328,"peRate":0,"amplitude":0.031674,"marketValue":83922580000,"askSize":1703000,"bidSize":13450000,"askPrice":2.17,"bidPrice":2.16,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.004587,"changeRate60Day":-0.17803,"changeRateWTD":-0.0181,"changeRateMTD":0.023585,"changeRateQTD":-0.249135,"changeRateYTD":0.456376,"amount":692933930,"eps":-0.14156,"ttmEps":-0.103485,"lyrPeRate":0,"pbRate":3.411559,"volumeRatio":1.670847,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":83922662460,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.4597,"impliedVolPercentile":0.3293},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.022759,"change":-0.66,"latestPrice":28.34,"volume":2342272,"market":"HK","high":28.92,"low":28.28,"preClose":29,"open":28.92,"turnoverRate":0.001673,"peRate":22.043285,"amplitude":0.022069,"marketValue":39676000000,"askSize":38000,"bidSize":21200,"askPrice":28.36,"bidPrice":28.34,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.020733,"changeRate20Day":-0.103165,"changeRate60Day":-0.206162,"changeRateWTD":-0.022759,"changeRateMTD":-0.010475,"changeRateQTD":-0.181398,"changeRateYTD":-0.150378,"amount":66593616,"eps":1.285652,"ttmEps":1.166418,"lyrPeRate":22.043285,"pbRate":1.418757,"volumeRatio":0.520897,"roa":0.033492,"roe":0.082325,"dividePrice":0.155638,"divideRate":0.005492,"floatMarketCap":39676000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3477,"impliedVolPercentile":0.065},{"symbol":"03896","nameCN":"金山云","changeRate":-0.022876,"change":-0.14,"latestPrice":5.98,"volume":9319122,"market":"HK","high":6,"low":5.95,"preClose":6.12,"open":5.98,"turnoverRate":0.002056,"peRate":0,"amplitude":0.00817,"marketValue":27101360000,"askSize":272000,"bidSize":162000,"askPrice":5.98,"bidPrice":5.97,"week52High":11.4,"week52Low":4.17,"changeRate5Day":-0.033926,"changeRate20Day":0.020478,"changeRate60Day":-0.335556,"changeRateWTD":-0.022876,"changeRateMTD":-0.064163,"changeRateQTD":-0.27162,"changeRateYTD":0.003356,"amount":55700116,"eps":-0.59363,"ttmEps":-0.27564,"lyrPeRate":0,"pbRate":3.640313,"volumeRatio":0.409428,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":27101360000.000004,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.033333,"change":-0.25,"latestPrice":7.25,"volume":16565659,"market":"HK","high":7.37,"low":7.13,"preClose":7.5,"open":7.37,"turnoverRate":0.003628,"peRate":36.687995,"amplitude":0.032,"marketValue":33103500000,"askSize":85500,"bidSize":20500,"askPrice":7.25,"bidPrice":7.24,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.029451,"changeRate20Day":-0.124396,"changeRate60Day":-0.228723,"changeRateWTD":-0.033333,"changeRateMTD":-0.156977,"changeRateQTD":-0.217907,"changeRateYTD":1.531425,"amount":119402741,"eps":0.197612,"ttmEps":0.219093,"lyrPeRate":36.687995,"pbRate":6.259641,"volumeRatio":0.630267,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.028855,"floatMarketCap":33103500000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0}]}}}