港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,863.835

+57.8573.20%

涨家数：11

跌家数：- -

平家数：- -

市盈率：- -

高：1,874.280

开：1,813.023

低：1,813.023

收：1,805.978

成交量：19.13亿

成交额：103.99亿

市值：4,306.70亿

流通市值：4,080.80亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第四范式 HK 06682	60.25	+8.17%	+4.550	1,771.67万	10.50亿	312.70亿
汇量科技 HK 01860	13.02	+5.85%	+0.720	5,289.89万	6.87亿	204.93亿
万国数据-SW HK 09698	32.94	+5.58%	+1.740	1,472.47万	4.87亿	543.85亿
盛业 HK 06069	12.5	+4.17%	+0.500	1,480.30万	1.82亿	126.13亿
金山云 HK 03896	7.82	+4.13%	+0.310	1.62亿	12.69亿	327.97亿
商汤-W HK 00020	1.89	+2.72%	+0.050	14.53亿	27.38亿	730.94亿
金山软件 HK 03888	35.72	+2.35%	+0.820	1,934.66万	6.87亿	500.08亿
创新奇智 HK 02121	6.76	+2.27%	+0.150	457.62万	3,072.79万	37.65亿
优必选 HK 09880	96.55	+2.17%	+2.050	1,241.10万	11.92亿	455.72亿
金蝶国际 HK 00268	16.47	+2.04%	+0.330	6,005.56万	10.01亿	584.52亿
美图公司 HK 01357	10.63	+0.66%	+0.070	1.02亿	10.77亿	485.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1863.8347,"timestamp":1756109316218,"preClose":1805.9779,"halted":0,"volume":1912757905,"delay":0,"changeRate":0.032036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":57.856812,"latestTime":"08-25 16:00:00","open":1813.0234,"high":1874.2795,"low":1813.0234,"amount":10399220492.5,"amplitude":0.033919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"pbRate":3.579379,"peRate":-1224.372462,"turnoverRate":0.032828,"increases":11,"decrements":0,"flats":0,"marketCap":430670306816,"floatMarketCap":408080080384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1874.2795,"amplitude":0.033919,"preClose":1805.9779,"low":1813.0234,"pbRate":"3.579379","latestPrice":1863.8347,"volume":1912757905,"delay":0,"open":1813.0234,"prevYearClose":1204.3516,"prevWeekClose":1805.978,"prevMonthClose":1843.369,"prevQuarterClose":1640.83,"fiveDayClose":1815.926,"twentyDayClose":1783.781,"sixtyDayClose":1406.787,"secType":"PLATE","market":"HK","turnoverRate":0.032828,"peRate":-1224.372462,"marketCap":430670306816,"floatMarketCap":408080080384,"timestamp":1756109316218,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06682","nameCN":"第四范式","changeRate":0.081688,"change":4.55,"latestPrice":60.25,"volume":17716736,"market":"HK","high":60.8,"low":56.15,"preClose":55.7,"open":56.4,"turnoverRate":0.055365,"peRate":0,"amplitude":0.083483,"marketValue":31269750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":18.8,"changeRate5Day":0.141098,"changeRate20Day":0.101463,"changeRate60Day":0.399535,"changeRateWTD":0.081688,"changeRateMTD":0.091486,"changeRateQTD":0.172179,"changeRateYTD":0.182532,"amount":1049508719,"eps":-0.629972,"ttmEps":-0.42294,"lyrPeRate":0,"pbRate":4.562473,"volumeRatio":1.540875,"roa":-0.025742,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":19280000000,"shortable":3,"shares":519000000,"floatShares":320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.058537,"change":0.72,"latestPrice":13.02,"volume":52898940,"market":"HK","high":13.48,"low":12.55,"preClose":12.3,"open":12.57,"turnoverRate":0.033608,"peRate":159.989634,"amplitude":0.07561,"marketValue":20493480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":1.13,"changeRate5Day":-0.073969,"changeRate20Day":0.585871,"changeRate60Day":1.120521,"changeRateWTD":0.058537,"changeRateMTD":0.448276,"changeRateQTD":0.833803,"changeRateYTD":0.561151,"amount":686514939,"eps":0.08138,"ttmEps":0.14987,"lyrPeRate":159.989634,"pbRate":11.010251,"volumeRatio":0.688695,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":20493480000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.055769,"change":1.74,"latestPrice":32.94,"volume":14724732,"market":"HK","high":33.76,"low":32.44,"preClose":31.2,"open":32.64,"turnoverRate":0.009583,"peRate":13.294516,"amplitude":0.042308,"marketValue":54384628544.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":15.3,"changeRate5Day":0.043065,"changeRate20Day":-0.074719,"changeRate60Day":0.392812,"changeRateWTD":0.055769,"changeRateMTD":-0.072113,"changeRateQTD":0.11661,"changeRateYTD":0.444737,"amount":486644518,"eps":2.477713,"ttmEps":3.385586,"lyrPeRate":13.294516,"pbRate":2.042189,"volumeRatio":1.122005,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":50612531060.34,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.041667,"change":0.5,"latestPrice":12.5,"volume":14803000,"market":"HK","high":12.54,"low":11.93,"preClose":12,"open":12,"turnoverRate":0.014671,"peRate":29.41024,"amplitude":0.050833,"marketValue":12612500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.488,"week52Low":4.851,"changeRate5Day":0.040799,"changeRate20Day":-0.084383,"changeRate60Day":0.133478,"changeRateWTD":0.041667,"changeRateMTD":-0.06353,"changeRateQTD":0.118068,"changeRateYTD":0.895375,"amount":182127343,"eps":0.425022,"ttmEps":0.469363,"lyrPeRate":29.41024,"pbRate":3.270635,"volumeRatio":1.36441,"roa":0.036518,"roe":0.114865,"dividePrice":1.026706,"divideRate":0.082136,"floatMarketCap":12612500000,"shortable":3,"shares":1009000000,"floatShares":1009000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":0.041278,"change":0.31,"latestPrice":7.82,"volume":161611267,"market":"HK","high":8,"low":7.7,"preClose":7.51,"open":7.88,"turnoverRate":0.038534,"peRate":0,"amplitude":0.039947,"marketValue":32797080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1.08,"changeRate5Day":0.003851,"changeRate20Day":-0.0225,"changeRate60Day":0.269481,"changeRateWTD":0.041278,"changeRateMTD":0.00128,"changeRateQTD":0.177711,"changeRateYTD":0.312081,"amount":1268918013,"eps":-0.586745,"ttmEps":-0.585343,"lyrPeRate":0,"pbRate":4.469348,"volumeRatio":1.801987,"roa":-0.025088,"roe":-0.295709,"dividePrice":0,"divideRate":0,"floatMarketCap":32797080000,"shortable":3,"shares":4194000000,"floatShares":4194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.027174,"change":0.05,"latestPrice":1.89,"volume":1452669650,"market":"HK","high":1.91,"low":1.84,"preClose":1.84,"open":1.86,"turnoverRate":0.037562,"peRate":0,"amplitude":0.038043,"marketValue":73093860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1,"changeRate5Day":0.038462,"changeRate20Day":0.152439,"changeRate60Day":0.35,"changeRateWTD":0.027174,"changeRateMTD":0.18125,"changeRateQTD":0.268456,"changeRateYTD":0.268456,"amount":2738402835,"eps":-0.139918,"ttmEps":-0.139918,"lyrPeRate":0,"pbRate":2.854755,"volumeRatio":1.553745,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":73093860000,"shortable":3,"shares":38674000000,"floatShares":38674000000,"impliedVol":0.6574,"impliedVolPercentile":0.6463},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023496,"change":0.82,"latestPrice":35.72,"volume":19346608,"market":"HK","high":36.06,"low":34.98,"preClose":34.9,"open":35.5,"turnoverRate":0.013819,"peRate":28.109583,"amplitude":0.030946,"marketValue":50008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":20.172,"changeRate5Day":0.012472,"changeRate20Day":0.035362,"changeRate60Day":0.074286,"changeRateWTD":0.023496,"changeRateMTD":-0.000839,"changeRateQTD":-0.12665,"changeRateYTD":0.070872,"amount":686886368,"eps":1.270741,"ttmEps":1.330223,"lyrPeRate":28.109583,"pbRate":1.823818,"volumeRatio":1.230583,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.003919,"floatMarketCap":50008000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.524,"impliedVolPercentile":0.6423},{"symbol":"02121","nameCN":"创新奇智","changeRate":0.022693,"change":0.15,"latestPrice":6.76,"volume":4576200,"market":"HK","high":6.98,"low":6.55,"preClose":6.61,"open":6.61,"turnoverRate":0.008216,"peRate":0,"amplitude":0.065053,"marketValue":3765320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.15,"changeRate5Day":0.04321,"changeRate20Day":0.066246,"changeRate60Day":0.238095,"changeRateWTD":0.022693,"changeRateMTD":0.100977,"changeRateQTD":0.100977,"changeRateYTD":0.161512,"amount":30727903,"eps":-1.185688,"ttmEps":-0.892343,"lyrPeRate":0,"pbRate":2.357569,"volumeRatio":2.450652,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3765320000,"shortable":3,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":0.021693,"change":2.05,"latestPrice":96.55,"volume":12410956,"market":"HK","high":97.3,"low":94.5,"preClose":94.5,"open":96.2,"turnoverRate":0.03095,"peRate":0,"amplitude":0.02963,"marketValue":45571600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":40.8,"changeRate5Day":0.03262,"changeRate20Day":0.050598,"changeRate60Day":0.153524,"changeRateWTD":0.021693,"changeRateMTD":0.072778,"changeRateQTD":0.164656,"changeRateYTD":0.757052,"amount":1192165901,"eps":-2.910472,"ttmEps":-2.910472,"lyrPeRate":0,"pbRate":19.774788,"volumeRatio":1.140569,"roa":-0.142392,"roe":-0.534969,"dividePrice":0,"divideRate":0,"floatMarketCap":38716550000,"shortable":3,"shares":472000000,"floatShares":401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.020446,"change":0.33,"latestPrice":16.47,"volume":60055629,"market":"HK","high":16.9,"low":16.4,"preClose":16.14,"open":16.6,"turnoverRate":0.016922,"peRate":0,"amplitude":0.030979,"marketValue":58452030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.26,"changeRate5Day":0.015413,"changeRate20Day":-0.028892,"changeRate60Day":0.339024,"changeRateWTD":0.020446,"changeRateMTD":-0.1,"changeRateQTD":0.06671,"changeRateYTD":0.930832,"amount":1000592271,"eps":-0.043731,"ttmEps":-0.006806,"lyrPeRate":0,"pbRate":6.726969,"volumeRatio":1.413196,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":58452029999.99999,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6003,"impliedVolPercentile":0.4268},{"symbol":"01357","nameCN":"美图公司","changeRate":0.006629,"change":0.07,"latestPrice":10.63,"volume":101944187,"market":"HK","high":10.95,"low":10.3,"preClose":10.56,"open":10.85,"turnoverRate":0.022327,"peRate":54.423405,"amplitude":0.061553,"marketValue":48536580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.56,"week52Low":2.006,"changeRate5Day":0.023099,"changeRate20Day":0.054563,"changeRate60Day":0.626626,"changeRateWTD":0.006629,"changeRateMTD":-0.120033,"changeRateQTD":0.177187,"changeRateYTD":2.693537,"amount":1076731682,"eps":0.19532,"ttmEps":0.216552,"lyrPeRate":54.423405,"pbRate":9.285625,"volumeRatio":0.79141,"roa":0.058554,"roe":0.190834,"dividePrice":0.16,"divideRate":0.015052,"floatMarketCap":48536580000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0}]}}}