港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,922.995

+64.5753.47%

涨家数：10

跌家数：1

平家数：- -

市盈率：- -

高：1,927.571

开：1,868.096

低：1,868.096

收：1,858.420

成交量：9.31亿

成交额：61.89亿

市值：4,534.34亿

流通市值：4,302.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	17.48	+13.21%	+2.040	4,643.24万	7.73亿	275.14亿
第四范式 HK 06682	49.68	+7.44%	+3.440	812.20万	3.93亿	257.93亿
美图公司 HK 01357	7.93	+6.87%	+0.510	8,053.10万	6.25亿	363.67亿
盛业 HK 06069	11.22	+4.66%	+0.500	965.40万	1.06亿	119.49亿
创新奇智 HK 02121	6.19	+4.21%	+0.250	208.15万	1,253.79万	34.35亿
金山云 HK 03896	5.79	+4.14%	+0.230	7,465.62万	4.30亿	262.40亿
金蝶国际 HK 00268	14.47	+2.99%	+0.420	3,811.73万	5.44亿	513.54亿
万国数据-SW HK 09698	39.16	+2.84%	+1.080	919.40万	3.63亿	646.54亿
商汤-W HK 00020	2.47	+2.49%	+0.060	6.38亿	15.71亿	998.47亿
金山软件 HK 03888	30.8	+2.19%	+0.660	1,695.32万	5.18亿	431.20亿
优必选 HK 09880	126.7	-0.24%	-0.300	672.68万	8.55亿	637.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1922.9952,"timestamp":1767946113258,"preClose":1858.4202,"halted":0,"volume":930585749,"delay":0,"changeRate":0.034747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":64.575073,"latestTime":"01-09 16:00:00","open":1868.0957,"high":1927.5713,"low":1868.0957,"amount":6188699393,"amplitude":0.032003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":3.754434,"peRate":177.458466,"turnoverRate":0.014918,"increases":10,"decrements":1,"flats":0,"marketCap":453433625344,"floatMarketCap":430266857216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1927.5713,"amplitude":0.032003,"preClose":1858.4202,"low":1868.0957,"pbRate":"3.754434","latestPrice":1922.9952,"volume":930585749,"delay":0,"open":1868.0957,"prevYearClose":1753.4406,"prevWeekClose":1815.942,"prevMonthClose":1753.441,"prevQuarterClose":1753.441,"fiveDayClose":1815.942,"twentyDayClose":1742.484,"sixtyDayClose":2042.192,"secType":"PLATE","market":"HK","turnoverRate":0.014918,"peRate":177.458466,"marketCap":453433625344,"floatMarketCap":430266857216,"timestamp":1767946113258,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.132124,"change":2.04,"latestPrice":17.48,"volume":46432385,"market":"HK","high":17.57,"low":15.25,"preClose":15.44,"open":15.5,"turnoverRate":0.0295,"peRate":215.26224,"amplitude":0.150259,"marketValue":27513520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.113376,"changeRate20Day":0.23796,"changeRate60Day":0.085714,"changeRateWTD":0.113376,"changeRateMTD":0.143979,"changeRateQTD":0.143979,"changeRateYTD":0.143979,"amount":772660534,"eps":0.081203,"ttmEps":-0.132247,"lyrPeRate":215.26224,"pbRate":15.841282,"volumeRatio":2.521989,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":27513520000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"第四范式","changeRate":0.074394,"change":3.44,"latestPrice":49.68,"volume":8121960,"market":"HK","high":49.88,"low":46.36,"preClose":46.24,"open":46.36,"turnoverRate":0.025357,"peRate":0,"amplitude":0.076125,"marketValue":25792690159.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":0.10351,"changeRate20Day":0.138405,"changeRate60Day":-0.165743,"changeRateWTD":0.10351,"changeRateMTD":0.128578,"changeRateQTD":0.128578,"changeRateYTD":0.128578,"amount":393465018,"eps":-0.644976,"ttmEps":-0.433013,"lyrPeRate":0,"pbRate":3.675785,"volumeRatio":2.057913,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":15912866465.28,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.068733,"change":0.51,"latestPrice":7.93,"volume":80531028,"market":"HK","high":7.95,"low":7.38,"preClose":7.42,"open":7.39,"turnoverRate":0.01756,"peRate":39.655475,"amplitude":0.076819,"marketValue":36366980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.603,"changeRate5Day":0.067295,"changeRate20Day":0.092287,"changeRate60Day":-0.119867,"changeRateWTD":0.067295,"changeRateMTD":0.132857,"changeRateQTD":0.132857,"changeRateYTD":0.132857,"amount":625054337,"eps":0.199972,"ttmEps":0.221709,"lyrPeRate":39.655475,"pbRate":6.795583,"volumeRatio":2.164631,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.026381,"floatMarketCap":36366980000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.046642,"change":0.5,"latestPrice":11.22,"volume":9654000,"market":"HK","high":11.26,"low":10.63,"preClose":10.72,"open":10.75,"turnoverRate":0.009065,"peRate":28.810525,"amplitude":0.058769,"marketValue":11949300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":6.17,"changeRate5Day":0.001786,"changeRate20Day":0.063507,"changeRate60Day":0.079885,"changeRateWTD":0.001786,"changeRateMTD":0.032199,"changeRateQTD":0.032199,"changeRateYTD":0.032199,"amount":105623858,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.810525,"pbRate":3.026571,"volumeRatio":1.227151,"roa":0.036199,"roe":0.114865,"dividePrice":0.387723,"divideRate":0.034556,"floatMarketCap":11949300000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":0.042088,"change":0.25,"latestPrice":6.19,"volume":2081500,"market":"HK","high":6.2,"low":5.84,"preClose":5.94,"open":5.94,"turnoverRate":0.00375,"peRate":0,"amplitude":0.060606,"marketValue":3435450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0.111311,"changeRate20Day":0.131627,"changeRate60Day":-0.173565,"changeRateWTD":0.111311,"changeRateMTD":0.095575,"changeRateQTD":0.095575,"changeRateYTD":0.095575,"amount":12537893,"eps":-1.213928,"ttmEps":-0.941307,"lyrPeRate":0,"pbRate":2.100988,"volumeRatio":1.658975,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3435450000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":0.041367,"change":0.23,"latestPrice":5.79,"volume":74656160,"market":"HK","high":5.85,"low":5.64,"preClose":5.56,"open":5.67,"turnoverRate":0.016473,"peRate":0,"amplitude":0.03777,"marketValue":26240280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":4.48,"changeRate5Day":0.019366,"changeRate20Day":-0.078025,"changeRate60Day":-0.186798,"changeRateWTD":0.019366,"changeRateMTD":0.050817,"changeRateQTD":0.050817,"changeRateYTD":0.050817,"amount":429501127,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":3.483053,"volumeRatio":1.913756,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":26240280000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.029893,"change":0.42,"latestPrice":14.47,"volume":38117266,"market":"HK","high":14.59,"low":13.9,"preClose":14.05,"open":14.05,"turnoverRate":0.01074,"peRate":0,"amplitude":0.04911,"marketValue":51354030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.022615,"changeRate20Day":0.058522,"changeRate60Day":-0.129362,"changeRateWTD":0.022615,"changeRateMTD":0.088789,"changeRateQTD":0.088789,"changeRateYTD":0.088789,"amount":544257099,"eps":-0.044773,"ttmEps":-0.006968,"lyrPeRate":0,"pbRate":5.772605,"volumeRatio":1.70489,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":51354030000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4432,"impliedVolPercentile":0.1667},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.028361,"change":1.08,"latestPrice":39.16,"volume":9194042,"market":"HK","high":40.2,"low":38.92,"preClose":38.08,"open":39.42,"turnoverRate":0.005984,"peRate":15.437221,"amplitude":0.033613,"marketValue":64653978561.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.099382,"changeRate20Day":0.118857,"changeRate60Day":0.137711,"changeRateWTD":0.099382,"changeRateMTD":0.162018,"changeRateQTD":0.162018,"changeRateYTD":0.162018,"amount":362600010,"eps":2.536726,"ttmEps":3.572202,"lyrPeRate":15.437221,"pbRate":2.2604,"volumeRatio":1.619253,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":60169602802.759995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.024896,"change":0.06,"latestPrice":2.47,"volume":638117447,"market":"HK","high":2.5,"low":2.4,"preClose":2.41,"open":2.43,"turnoverRate":0.015786,"peRate":0,"amplitude":0.041494,"marketValue":99847280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.112613,"changeRate20Day":0.154206,"changeRate60Day":-0.038911,"changeRateWTD":0.112613,"changeRateMTD":0.122727,"changeRateQTD":0.122727,"changeRateYTD":0.122727,"amount":1570643895,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":4.011015,"volumeRatio":0.952843,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":99847280000.00002,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5132,"impliedVolPercentile":0.5325},{"symbol":"03888","nameCN":"金山软件","changeRate":0.021898,"change":0.66,"latestPrice":30.8,"volume":16953195,"market":"HK","high":31.02,"low":29.78,"preClose":30.14,"open":30.5,"turnoverRate":0.012109,"peRate":23.673975,"amplitude":0.041141,"marketValue":43120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":0.055517,"changeRate20Day":0.053352,"changeRate60Day":-0.157549,"changeRateWTD":0.055517,"changeRateMTD":0.082982,"changeRateQTD":0.082982,"changeRateYTD":0.082982,"amount":517734191,"eps":1.301007,"ttmEps":1.180349,"lyrPeRate":23.673975,"pbRate":1.523712,"volumeRatio":1.803592,"roa":0.033492,"roe":0.082325,"dividePrice":0.157497,"divideRate":0.005114,"floatMarketCap":43120000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3934,"impliedVolPercentile":0.1463},{"symbol":"09880","nameCN":"优必选","changeRate":-0.002362,"change":-0.3,"latestPrice":126.7,"volume":6726766,"market":"HK","high":129.5,"low":124.8,"preClose":127,"open":127.9,"turnoverRate":0.015535,"peRate":0,"amplitude":0.037008,"marketValue":63730100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":40.8,"changeRate5Day":-0.032824,"changeRate20Day":0.129234,"changeRate60Day":-0.052356,"changeRateWTD":-0.032824,"changeRateMTD":0.003167,"changeRateQTD":0.003167,"changeRateYTD":0.003167,"amount":854621431,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":22.725761,"volumeRatio":1.125228,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":54861100000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}