港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,835.575

+4.2120.23%

涨家数：4

跌家数：7

平家数：- -

市盈率：- -

高：1,860.027

开：1,831.709

低：1,810.465

收：1,831.363

成交量：4.90亿

成交额：34.92亿

市值：4,253.27亿

流通市值：4,026.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优必选 HK 09880	126.9	+2.01%	+2.500	563.53万	7.14亿	598.88亿
汇量科技 HK 01860	18.95	+1.34%	+0.250	2,753.57万	5.38亿	298.27亿
金蝶国际 HK 00268	14.88	+1.29%	+0.190	1,142.27万	1.69亿	528.09亿
商汤-W HK 00020	2.18	+0.46%	+0.010	3.43亿	7.40亿	843.09亿
金山云 HK 03896	5.86	-0.51%	-0.030	3,628.70万	2.13亿	265.58亿
金山软件 HK 03888	31.6	-0.63%	-0.200	957.32万	3.02亿	442.40亿
盛业 HK 06069	10.85	-0.73%	-0.080	562.15万	6,109.72万	115.55亿
万国数据-SW HK 09698	29.48	-0.81%	-0.240	764.06万	2.24亿	486.72亿
美图公司 HK 01357	8.28	-1.19%	-0.100	3,822.61万	3.19亿	378.06亿
第四范式 HK 06682	52.2	-1.32%	-0.700	398.01万	2.09亿	271.01亿
创新奇智 HK 02121	6.14	-1.92%	-0.120	60.76万	371.27万	34.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1835.5753,"timestamp":1763366893506,"preClose":1831.3634,"halted":0,"volume":489918409,"delay":0,"changeRate":0.0023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.211914,"latestTime":"11-17 16:00:00","open":1831.709,"high":1860.0273,"low":1810.4647,"amount":3491996902,"amplitude":0.027063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"pbRate":3.607268,"peRate":397.486891,"turnoverRate":0.008107,"increases":3,"decrements":7,"flats":1,"marketCap":425326940928,"floatMarketCap":402665524992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1860.0273,"amplitude":0.027063,"preClose":1831.3634,"low":1810.4647,"pbRate":"3.607268","latestPrice":1835.5753,"volume":489918409,"delay":0,"open":1831.709,"prevYearClose":1204.3516,"prevWeekClose":1831.363,"prevMonthClose":1955.732,"prevQuarterClose":2262.312,"fiveDayClose":1881.487,"twentyDayClose":1846.526,"sixtyDayClose":1759.291,"secType":"PLATE","market":"HK","turnoverRate":0.008107,"peRate":397.486891,"marketCap":425326940928,"floatMarketCap":402665524992,"timestamp":1763366893506,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09880","nameCN":"优必选","changeRate":0.020096,"change":2.5,"latestPrice":126.9,"volume":5635326,"market":"HK","high":128.5,"low":125,"preClose":124.4,"open":128.5,"turnoverRate":0.014044,"peRate":0,"amplitude":0.028135,"marketValue":59888345033.7,"askSize":19500,"bidSize":11400,"askPrice":126.9,"bidPrice":126.8,"week52High":161,"week52Low":40.8,"changeRate5Day":-0.034247,"changeRate20Day":0.033388,"changeRate60Day":0.417085,"changeRateWTD":0.020096,"changeRateMTD":-0.078431,"changeRateQTD":-0.176509,"changeRateYTD":1.309372,"amount":714086908,"eps":-2.915756,"ttmEps":-2.586574,"lyrPeRate":0,"pbRate":21.824829,"volumeRatio":0.800693,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":50920832552.4,"shortable":3,"shares":471933373,"floatShares":401267396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.013369,"change":0.25,"latestPrice":18.95,"volume":27535720,"market":"HK","high":20.14,"low":18.68,"preClose":18.7,"open":18.73,"turnoverRate":0.017494,"peRate":234.014391,"amplitude":0.078075,"marketValue":29827300000,"askSize":5000,"bidSize":181000,"askPrice":18.96,"bidPrice":18.95,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.034954,"changeRate20Day":0.199367,"changeRate60Day":0.279541,"changeRateWTD":0.013369,"changeRateMTD":0.06222,"changeRateQTD":-0.096759,"changeRateYTD":1.272182,"amount":537845226,"eps":0.080978,"ttmEps":0.195794,"lyrPeRate":234.014391,"pbRate":15.321154,"volumeRatio":1.304613,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":29827300000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.012934,"change":0.19,"latestPrice":14.88,"volume":11422672,"market":"HK","high":14.9,"low":14.55,"preClose":14.69,"open":14.68,"turnoverRate":0.003219,"peRate":0,"amplitude":0.023826,"marketValue":52809120000,"askSize":2376000,"bidSize":4000,"askPrice":14.88,"bidPrice":14.86,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.003349,"changeRate20Day":0.026207,"changeRate60Day":-0.046765,"changeRateWTD":0.012934,"changeRateMTD":0.015007,"changeRateQTD":-0.150685,"changeRateYTD":0.744431,"amount":168505860,"eps":-0.04381,"ttmEps":-0.006818,"lyrPeRate":0,"pbRate":6.066538,"volumeRatio":0.667095,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52809120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4427,"impliedVolPercentile":0.0447},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":343388597,"market":"HK","high":2.19,"low":2.12,"preClose":2.17,"open":2.17,"turnoverRate":0.008879,"peRate":0,"amplitude":0.032258,"marketValue":84309320000,"askSize":11560000,"bidSize":101000,"askPrice":2.18,"bidPrice":2.17,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.004566,"changeRate20Day":-0.07234,"changeRate60Day":0.245714,"changeRateWTD":0.004608,"changeRateMTD":-0.080169,"changeRateQTD":-0.245675,"changeRateYTD":0.463087,"amount":740066454,"eps":-0.140172,"ttmEps":-0.102471,"lyrPeRate":0,"pbRate":3.461213,"volumeRatio":0.851178,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":84309402840,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.4785,"impliedVolPercentile":0.2886},{"symbol":"03896","nameCN":"金山云","changeRate":-0.005093,"change":-0.03,"latestPrice":5.86,"volume":36287000,"market":"HK","high":5.97,"low":5.77,"preClose":5.89,"open":5.93,"turnoverRate":0.008007,"peRate":0,"amplitude":0.033956,"marketValue":26557520000,"askSize":334000,"bidSize":14000,"askPrice":5.87,"bidPrice":5.86,"week52High":11.4,"week52Low":2.21,"changeRate5Day":-0.050243,"changeRate20Day":-0.077165,"changeRate60Day":-0.201635,"changeRateWTD":-0.005093,"changeRateMTD":-0.099846,"changeRateQTD":-0.286236,"changeRateYTD":-0.016779,"amount":212724846,"eps":-0.58781,"ttmEps":-0.586406,"lyrPeRate":0,"pbRate":3.612507,"volumeRatio":0.789008,"roa":-0.025088,"roe":-0.295709,"dividePrice":0,"divideRate":0,"floatMarketCap":26557520000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.006289,"change":-0.2,"latestPrice":31.6,"volume":9573200,"market":"HK","high":32.06,"low":31.32,"preClose":31.8,"open":31.66,"turnoverRate":0.006838,"peRate":24.822314,"amplitude":0.02327,"marketValue":44240000000,"askSize":672000,"bidSize":400,"askPrice":31.6,"bidPrice":31.58,"week52High":47.085,"week52Low":28.152,"changeRate5Day":-0.035409,"changeRate20Day":0.010877,"changeRate60Day":-0.065089,"changeRateWTD":-0.006289,"changeRateMTD":-0.066745,"changeRateQTD":-0.087233,"changeRateYTD":-0.052644,"amount":302187208,"eps":1.273048,"ttmEps":1.332638,"lyrPeRate":24.822314,"pbRate":1.610532,"volumeRatio":1.040371,"roa":0.048766,"roe":0.096476,"dividePrice":0.154113,"divideRate":0.004877,"floatMarketCap":44240000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4034,"impliedVolPercentile":0.065},{"symbol":"06069","nameCN":"盛业","changeRate":-0.007319,"change":-0.08,"latestPrice":10.85,"volume":5621500,"market":"HK","high":10.97,"low":10.77,"preClose":10.93,"open":10.97,"turnoverRate":0.005278,"peRate":25.481825,"amplitude":0.018298,"marketValue":11555250000,"askSize":6000,"bidSize":500,"askPrice":10.85,"bidPrice":10.84,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.005561,"changeRate20Day":0.080677,"changeRate60Day":-0.105523,"changeRateWTD":-0.007319,"changeRateMTD":-0.038121,"changeRateQTD":-0.00184,"changeRateYTD":0.645186,"amount":61097180,"eps":0.425794,"ttmEps":0.470215,"lyrPeRate":25.481825,"pbRate":2.991042,"volumeRatio":0.671905,"roa":0.036199,"roe":0.114865,"dividePrice":0.379391,"divideRate":0.034967,"floatMarketCap":11555250000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.008075,"change":-0.24,"latestPrice":29.48,"volume":7640560,"market":"HK","high":29.74,"low":29,"preClose":29.72,"open":29.58,"turnoverRate":0.004973,"peRate":11.876504,"amplitude":0.024899,"marketValue":48672096220.44,"askSize":2900,"bidSize":35400,"askPrice":29.5,"bidPrice":29.48,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.092923,"changeRate20Day":-0.061744,"changeRate60Day":-0.058147,"changeRateWTD":-0.008075,"changeRateMTD":-0.137002,"changeRateQTD":-0.264471,"changeRateYTD":0.292982,"amount":224101339,"eps":2.482212,"ttmEps":3.391732,"lyrPeRate":11.876504,"pbRate":1.824366,"volumeRatio":1.159313,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":45296217840.28,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.011933,"change":-0.1,"latestPrice":8.28,"volume":38226110,"market":"HK","high":8.65,"low":8.18,"preClose":8.38,"open":8.39,"turnoverRate":0.008372,"peRate":42.315064,"amplitude":0.056086,"marketValue":37806480000,"askSize":1916500,"bidSize":7500,"askPrice":8.28,"bidPrice":8.27,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.046083,"changeRate20Day":0.006075,"changeRate60Day":-0.154412,"changeRateWTD":-0.011933,"changeRateMTD":-0.039443,"changeRateQTD":-0.106796,"changeRateYTD":1.891061,"amount":318876201,"eps":0.195675,"ttmEps":0.216945,"lyrPeRate":42.315064,"pbRate":7.219721,"volumeRatio":1.064304,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.025266,"floatMarketCap":37806480000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"第四范式","changeRate":-0.013233,"change":-0.7,"latestPrice":52.2,"volume":3980136,"market":"HK","high":53.55,"low":51.65,"preClose":52.9,"open":52.85,"turnoverRate":0.012426,"peRate":0,"amplitude":0.035917,"marketValue":27101015022.6,"askSize":12100,"bidSize":11000,"askPrice":52.2,"bidPrice":52,"week52High":70,"week52Low":33.5,"changeRate5Day":0.05412,"changeRate20Day":0.000959,"changeRate60Day":0.016553,"changeRateWTD":-0.013233,"changeRateMTD":-0.063677,"changeRateQTD":-0.247296,"changeRateYTD":0.024534,"amount":208792991,"eps":-0.631115,"ttmEps":-0.423708,"lyrPeRate":0,"pbRate":3.94706,"volumeRatio":0.618526,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":16720040851.2,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.019169,"change":-0.12,"latestPrice":6.14,"volume":607588,"market":"HK","high":6.26,"low":6.05,"preClose":6.26,"open":6.26,"turnoverRate":0.001093,"peRate":0,"amplitude":0.033546,"marketValue":3413840000,"askSize":500,"bidSize":1200,"askPrice":6.14,"bidPrice":6.12,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0.00821,"changeRate20Day":-0.08631,"changeRate60Day":-0.073906,"changeRateWTD":-0.019169,"changeRateMTD":-0.083582,"changeRateQTD":-0.256659,"changeRateYTD":0.054983,"amount":3712689,"eps":-1.18784,"ttmEps":-0.921078,"lyrPeRate":0,"pbRate":2.133624,"volumeRatio":0.422287,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3413840000,"shortable":3,"shares":556000000,"floatShares":556000000,"impliedVol":0,"impliedVolPercentile":0}]}}}