港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

1,427.126

-15.126-1.05%

涨家数：2

跌家数：8

平家数：1

市盈率：- -

高：1,446.847

开：1,442.319

低：1,401.863

收：1,442.252

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	6.27	+4.50%	+0.270	6,581.99万	4.14亿	98.69亿
金山软件 HK 03888	33.5	+0.90%	+0.300	2,375.73万	7.92亿	469.00亿
商汤-W HK 00020	1.4	0.00%	0.000	5.99亿	8.32亿	518.10亿
美图公司 HK 01357	6.6	-0.15%	-0.010	5,636.85万	3.77亿	301.36亿
金蝶国际 HK 00268	12.88	-0.31%	-0.040	6,595.56万	8.45亿	457.11亿
创新奇智 HK 02121	5.56	-0.54%	-0.030	193.43万	1,064.34万	31.30亿
万国数据-SW HK 09698	24.95	-2.16%	-0.550	641.41万	1.61亿	388.02亿
盛业 HK 06069	11.7	-2.34%	-0.280	767.35万	9,156.69万	117.82亿
金山云 HK 03896	6.39	-2.74%	-0.180	1.15亿	7.48亿	263.52亿
优必选 HK 09880	81.95	-4.10%	-3.500	543.79万	4.53亿	362.22亿
第四范式 HK 06682	41.9	-4.12%	-1.800	355.43万	1.51亿	206.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1427.1259,"timestamp":1749197315310,"preClose":1442.2518,"halted":0,"volume":951775494,"delay":0,"changeRate":-0.010488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.125977,"latestTime":"06-06 16:00:00","open":1442.3193,"high":1446.8472,"low":1401.8625,"amount":4873934897,"amplitude":0.031191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.890776,"peRate":-348.601429,"turnoverRate":0.011369,"increases":2,"decrements":9,"flats":0,"marketCap":318853837056,"floatMarketCap":304729285888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1446.8472,"amplitude":0.031191,"preClose":1442.2518,"low":1401.8625,"pbRate":"2.890776","latestPrice":1427.1259,"volume":951775494,"delay":0,"open":1442.3193,"prevYearClose":1204.3516,"prevWeekClose":1406.787,"prevMonthClose":1406.787,"prevQuarterClose":1470.527,"fiveDayClose":1406.787,"twentyDayClose":1469.169,"sixtyDayClose":1795.853,"secType":"PLATE","market":"HK","turnoverRate":0.011369,"peRate":-348.601429,"marketCap":318853837056,"floatMarketCap":304729285888,"timestamp":1749197315310,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.045,"change":0.27,"latestPrice":6.27,"volume":65819892,"market":"HK","high":6.52,"low":5.96,"preClose":6,"open":6.08,"turnoverRate":0.041817,"peRate":76.73572,"amplitude":0.093333,"marketValue":9868980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.021173,"changeRate20Day":0.071795,"changeRate60Day":0.266667,"changeRateWTD":0.021173,"changeRateMTD":0.021173,"changeRateQTD":-0.093931,"changeRateYTD":-0.248201,"amount":413900398,"eps":0.081709,"ttmEps":0.150476,"lyrPeRate":76.73572,"pbRate":5.280839,"volumeRatio":0,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":9868980000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.009036,"change":0.3,"latestPrice":33.5,"volume":23757260,"market":"HK","high":33.75,"low":32.9,"preClose":33.2,"open":33.5,"turnoverRate":0.016969,"peRate":26.359151,"amplitude":0.025602,"marketValue":46900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.007519,"changeRate20Day":-0.142257,"changeRate60Day":-0.257239,"changeRateWTD":0.007519,"changeRateMTD":0.007519,"changeRateQTD":-0.102382,"changeRateYTD":0.004317,"amount":792054900,"eps":1.270906,"ttmEps":1.215743,"lyrPeRate":26.359151,"pbRate":1.889347,"volumeRatio":0,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004179,"floatMarketCap":46900000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4334,"impliedVolPercentile":0.298},{"symbol":"00020","nameCN":"商汤-W","changeRate":0,"change":0,"latestPrice":1.4,"volume":599406577,"market":"HK","high":1.41,"low":1.36,"preClose":1.4,"open":1.4,"turnoverRate":0.016197,"peRate":0,"amplitude":0.035714,"marketValue":51809800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.060403,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060403,"changeRateYTD":-0.060403,"amount":832091881,"eps":-0.139937,"ttmEps":-0.139937,"lyrPeRate":0,"pbRate":2.023222,"volumeRatio":0,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":51809800000,"shortable":3,"shares":37007000000,"floatShares":37007000000,"impliedVol":0.4129,"impliedVolPercentile":0.1102},{"symbol":"01357","nameCN":"美图公司","changeRate":-0.001513,"change":-0.01,"latestPrice":6.6,"volume":56368500,"market":"HK","high":6.84,"low":6.47,"preClose":6.61,"open":6.61,"turnoverRate":0.012345,"peRate":33.786253,"amplitude":0.055976,"marketValue":30135600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.13,"week52Low":2.023,"changeRate5Day":0.001517,"changeRate20Day":0.240602,"changeRate60Day":0.191336,"changeRateWTD":0.001517,"changeRateMTD":0.001517,"changeRateQTD":0.211009,"changeRateYTD":1.274294,"amount":376774140,"eps":0.195346,"ttmEps":0.195346,"lyrPeRate":33.786253,"pbRate":5.492471,"volumeRatio":0,"roa":0.048528,"roe":0.176281,"dividePrice":0.056618,"divideRate":0.008578,"floatMarketCap":30135600000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.003096,"change":-0.04,"latestPrice":12.88,"volume":65955587,"market":"HK","high":13.06,"low":12.56,"preClose":12.92,"open":12.92,"turnoverRate":0.018584,"peRate":0,"amplitude":0.0387,"marketValue":45711120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.047154,"changeRate20Day":-0.02719,"changeRate60Day":-0.245018,"changeRateWTD":0.047154,"changeRateMTD":0.047154,"changeRateQTD":-0.021277,"changeRateYTD":0.509965,"amount":844932762,"eps":-0.043737,"ttmEps":-0.043769,"lyrPeRate":0,"pbRate":5.202382,"volumeRatio":0,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":45711120000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5517,"impliedVolPercentile":0.2939},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.005367,"change":-0.03,"latestPrice":5.56,"volume":1934300,"market":"HK","high":5.62,"low":5.4,"preClose":5.59,"open":5.5,"turnoverRate":0.003436,"peRate":0,"amplitude":0.039356,"marketValue":3130280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.15,"changeRate5Day":0.018315,"changeRate20Day":0.362745,"changeRate60Day":-0.036395,"changeRateWTD":0.018315,"changeRateMTD":0.018315,"changeRateQTD":0.425641,"changeRateYTD":-0.044674,"amount":10643437,"eps":-1.185841,"ttmEps":-1.185842,"lyrPeRate":0,"pbRate":1.857539,"volumeRatio":0,"roa":-0.074128,"roe":-0.309383,"dividePrice":0,"divideRate":0,"floatMarketCap":3130280000,"shortable":0,"shares":563000000,"floatShares":563000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.021569,"change":-0.55,"latestPrice":24.95,"volume":6414096,"market":"HK","high":25.4,"low":24.7,"preClose":25.5,"open":25.2,"turnoverRate":0.004124,"peRate":10.068462,"amplitude":0.027451,"marketValue":38801763529.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":8.22,"changeRate5Day":0.054968,"changeRate20Day":-0.021569,"changeRate60Day":-0.312672,"changeRateWTD":0.054968,"changeRateMTD":0.054968,"changeRateQTD":0.022541,"changeRateYTD":0.094298,"amount":160574823,"eps":2.478035,"ttmEps":3.272472,"lyrPeRate":10.068462,"pbRate":1.530121,"volumeRatio":0,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":38801763529.85,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.023372,"change":-0.28,"latestPrice":11.7,"volume":7673500,"market":"HK","high":12.16,"low":11.66,"preClose":11.98,"open":11.98,"turnoverRate":0.00762,"peRate":27.524414,"amplitude":0.041736,"marketValue":11781900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.016,"changeRate5Day":0.008621,"changeRate20Day":-0.048935,"changeRate60Day":0.40879,"changeRateWTD":0.008621,"changeRateMTD":0.008621,"changeRateQTD":-0.109318,"changeRateYTD":0.686608,"amount":91566917,"eps":0.425077,"ttmEps":0.425077,"lyrPeRate":27.524414,"pbRate":2.651744,"volumeRatio":0,"roa":0.034884,"roe":0.095593,"dividePrice":0.378753,"divideRate":0.032372,"floatMarketCap":11781900000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":-0.027397,"change":-0.18,"latestPrice":6.39,"volume":115453500,"market":"HK","high":6.66,"low":6.31,"preClose":6.57,"open":6.63,"turnoverRate":0.027996,"peRate":0,"amplitude":0.053272,"marketValue":26352360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1.08,"changeRate5Day":0.037338,"changeRate20Day":-0.1125,"changeRate60Day":-0.291574,"changeRateWTD":0.037338,"changeRateMTD":0.037338,"changeRateQTD":-0.130612,"changeRateYTD":0.072148,"amount":747784730,"eps":-0.586821,"ttmEps":-0.568839,"lyrPeRate":0,"pbRate":4.819405,"volumeRatio":0,"roa":-0.027307,"roe":-0.312737,"dividePrice":0,"divideRate":0,"floatMarketCap":26352360000,"shortable":3,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":-0.04096,"change":-3.5,"latestPrice":81.95,"volume":5437935,"market":"HK","high":85.7,"low":81.6,"preClose":85.45,"open":85.7,"turnoverRate":0.014658,"peRate":0,"amplitude":0.047981,"marketValue":36221900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.8,"week52Low":40.8,"changeRate5Day":-0.020908,"changeRate20Day":0.030818,"changeRate60Day":-0.232678,"changeRateWTD":-0.020908,"changeRateMTD":-0.020908,"changeRateQTD":0.042621,"changeRateYTD":0.491356,"amount":452566484,"eps":-2.91085,"ttmEps":-2.91085,"lyrPeRate":0,"pbRate":15.715653,"volumeRatio":0,"roa":-0.142392,"roe":-0.534969,"dividePrice":0,"divideRate":0,"floatMarketCap":30403450000,"shortable":3,"shares":442000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"第四范式","changeRate":-0.04119,"change":-1.8,"latestPrice":41.9,"volume":3554347,"market":"HK","high":43.9,"low":41.9,"preClose":43.7,"open":43.9,"turnoverRate":0.012049,"peRate":0,"amplitude":0.045767,"marketValue":20656700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":18.8,"changeRate5Day":-0.026713,"changeRate20Day":0.037129,"changeRate60Day":-0.215356,"changeRateWTD":-0.026713,"changeRateMTD":-0.026713,"changeRateQTD":-0.079121,"changeRateYTD":-0.177625,"amount":151044425,"eps":-0.630053,"ttmEps":-0.633073,"lyrPeRate":0,"pbRate":3.738544,"volumeRatio":0,"roa":-0.033964,"roe":-0.056306,"dividePrice":0,"divideRate":0,"floatMarketCap":12360500000,"shortable":3,"shares":493000000,"floatShares":295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}