港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DeepSeek概念股

2,262.312

+95.9994.43%

涨家数：10

跌家数：1

平家数：- -

市盈率：- -

高：2,281.711

开：2,171.105

低：2,163.677

收：2,166.314

成交量：13.34亿

成交额：103.20亿

市值：5,232.48亿

流通市值：4,783.71亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	20.98	+10.25%	+1.950	2,577.41万	5.23亿	330.23亿
第四范式 HK 06682	69.35	+9.21%	+5.850	1,360.15万	9.16亿	360.05亿
优必选 HK 09880	154.1	+8.98%	+12.700	1,914.67万	28.74亿	727.25亿
创新奇智 HK 02121	8.26	+7.69%	+0.590	523.57万	4,273.03万	46.01亿
商汤-W HK 00020	2.89	+5.47%	+0.150	10.42亿	29.48亿	1,117.68亿
美图公司 HK 01357	9.27	+4.16%	+0.370	7,198.88万	6.58亿	423.27亿
金蝶国际 HK 00268	17.52	+2.58%	+0.440	3,236.18万	5.62亿	621.78亿
金山软件 HK 03888	34.62	+2.37%	+0.800	1,318.42万	4.52亿	484.68亿
金山云 HK 03896	8.21	+1.73%	+0.140	9,098.79万	7.40亿	344.33亿
盛业 HK 06069	10.87	+0.56%	+0.060	593.10万	6,406.70万	115.77亿
万国数据-SW HK 09698	40.08	-0.89%	-0.360	1,370.72万	5.42亿	661.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":2262.3123,"timestamp":1759219682091,"preClose":2166.3135,"halted":0,"volume":1334075099,"delay":0,"changeRate":0.044314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"国庆日休市","change":95.998779,"latestTime":"09-30 16:00:00","open":2171.1052,"high":2281.711,"low":2163.6765,"amount":10320107513,"amplitude":0.054486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"pbRate":4.423296,"peRate":487.007037,"turnoverRate":0.024468,"increases":10,"decrements":1,"flats":0,"marketCap":523247611392,"floatMarketCap":478370858496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":2281.711,"amplitude":0.054486,"preClose":2166.3135,"low":2163.6765,"pbRate":"4.423296","latestPrice":2262.3123,"volume":1334075099,"delay":0,"open":2171.1052,"prevYearClose":1204.3516,"prevWeekClose":2102.049,"prevMonthClose":2262.312,"prevQuarterClose":2262.312,"fiveDayClose":2127.258,"twentyDayClose":1871.602,"sixtyDayClose":1611.12,"secType":"PLATE","market":"HK","turnoverRate":0.024468,"peRate":487.007037,"marketCap":523247611392,"floatMarketCap":478370858496,"timestamp":1759219682091,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.10247,"change":1.95,"latestPrice":20.98,"volume":25774090,"market":"HK","high":21.08,"low":19.55,"preClose":19.03,"open":19.59,"turnoverRate":0.016375,"peRate":258.790919,"amplitude":0.080399,"marketValue":33022520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":1.53,"changeRate5Day":0.068772,"changeRate20Day":0.443909,"changeRate60Day":1.938375,"changeRateWTD":0.115364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.515588,"amount":523296252,"eps":0.081069,"ttmEps":0.196015,"lyrPeRate":258.790919,"pbRate":16.943298,"volumeRatio":1.052371,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":33022520000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"第四范式","changeRate":0.092126,"change":5.85,"latestPrice":69.35,"volume":13601450,"market":"HK","high":69.5,"low":63.75,"preClose":63.5,"open":63.75,"turnoverRate":0.042464,"peRate":0,"amplitude":0.090551,"marketValue":36004892563.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.5,"week52Low":19.4,"changeRate5Day":0.111378,"changeRate20Day":0.223104,"changeRate60Day":0.327273,"changeRateWTD":0.146281,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.361138,"amount":915607038,"eps":-0.630008,"ttmEps":-0.422964,"lyrPeRate":0,"pbRate":5.253058,"volumeRatio":2.158147,"roa":-0.025742,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":22213310977.6,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"优必选","changeRate":0.089816,"change":12.7,"latestPrice":154.1,"volume":19146720,"market":"HK","high":155.2,"low":141.4,"preClose":141.4,"open":144,"turnoverRate":0.047716,"peRate":0,"amplitude":0.097595,"marketValue":72724932779.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.2,"week52Low":40.8,"changeRate5Day":0.169196,"changeRate20Day":0.460664,"changeRate60Day":0.970588,"changeRateWTD":0.15258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.804368,"amount":2873626808,"eps":-2.910641,"ttmEps":-2.582036,"lyrPeRate":0,"pbRate":26.549383,"volumeRatio":1.344512,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":61835305723.6,"shortable":3,"shares":471933373,"floatShares":401267396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"创新奇智","changeRate":0.076923,"change":0.59,"latestPrice":8.26,"volume":5235700,"market":"HK","high":8.29,"low":7.67,"preClose":7.67,"open":7.67,"turnoverRate":0.0094,"peRate":0,"amplitude":0.080834,"marketValue":4600820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0.048223,"changeRate20Day":-0.019002,"changeRate60Day":0.392917,"changeRateWTD":0.088274,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.419244,"amount":42730262,"eps":-1.185756,"ttmEps":-0.919462,"lyrPeRate":0,"pbRate":2.880531,"volumeRatio":1.644285,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":4600820000,"shortable":3,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":0.054745,"change":0.15,"latestPrice":2.89,"volume":1042156229,"market":"HK","high":2.9,"low":2.76,"preClose":2.74,"open":2.77,"turnoverRate":0.031313,"peRate":0,"amplitude":0.051095,"marketValue":111767860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.24,"changeRate5Day":0.082397,"changeRate20Day":0.396135,"changeRate60Day":0.913907,"changeRateWTD":0.103053,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.939597,"amount":2947938502,"eps":-0.139926,"ttmEps":-0.102291,"lyrPeRate":0,"pbRate":4.596552,"volumeRatio":0.989,"roa":-0.063732,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":96186136000,"shortable":3,"shares":38674000000,"floatShares":33282400000,"impliedVol":0.3748,"impliedVolPercentile":0.1012},{"symbol":"01357","nameCN":"美图公司","changeRate":0.041573,"change":0.37,"latestPrice":9.27,"volume":71988795,"market":"HK","high":9.27,"low":8.89,"preClose":8.9,"open":8.92,"turnoverRate":0.015766,"peRate":47.457731,"amplitude":0.042697,"marketValue":42326820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.314,"changeRate5Day":0.027716,"changeRate20Day":-0.068435,"changeRate60Day":-0.011095,"changeRateWTD":0.069204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.236732,"amount":657506314,"eps":0.195332,"ttmEps":0.216564,"lyrPeRate":47.457731,"pbRate":8.097154,"volumeRatio":1.137766,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.022567,"floatMarketCap":42326820000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.025761,"change":0.44,"latestPrice":17.52,"volume":32361833,"market":"HK","high":17.55,"low":17.1,"preClose":17.08,"open":17.18,"turnoverRate":0.009119,"peRate":0,"amplitude":0.026347,"marketValue":62178480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":0.086849,"changeRate20Day":0.127413,"changeRate60Day":0.179004,"changeRateWTD":0.075506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.053927,"amount":561963258,"eps":-0.043734,"ttmEps":-0.006806,"lyrPeRate":0,"pbRate":7.155413,"volumeRatio":0.931082,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":62178480000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5347,"impliedVolPercentile":0.2267},{"symbol":"03888","nameCN":"金山软件","changeRate":0.023655,"change":0.8,"latestPrice":34.62,"volume":13184224,"market":"HK","high":34.68,"low":33.62,"preClose":33.82,"open":33.62,"turnoverRate":0.009417,"peRate":27.242365,"amplitude":0.031342,"marketValue":48468000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":24.881,"changeRate5Day":0.012873,"changeRate20Day":0.02426,"changeRate60Day":0.012281,"changeRateWTD":0.033433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037894,"amount":451512657,"eps":1.270815,"ttmEps":1.3303,"lyrPeRate":27.242365,"pbRate":1.767551,"volumeRatio":0.828148,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004044,"floatMarketCap":48468000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4452,"impliedVolPercentile":0.2227},{"symbol":"03896","nameCN":"金山云","changeRate":0.017348,"change":0.14,"latestPrice":8.21,"volume":90987898,"market":"HK","high":8.28,"low":8.02,"preClose":8.07,"open":8.14,"turnoverRate":0.021695,"peRate":0,"amplitude":0.032218,"marketValue":34432740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1.38,"changeRate5Day":-0.09681,"changeRate20Day":0.097594,"changeRate60Day":0.259202,"changeRateWTD":-0.020286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.377517,"amount":739648857,"eps":-0.586779,"ttmEps":-0.585377,"lyrPeRate":0,"pbRate":4.691972,"volumeRatio":0.485715,"roa":-0.025088,"roe":-0.295709,"dividePrice":0,"divideRate":0,"floatMarketCap":34432740000,"shortable":3,"shares":4194000000,"floatShares":4194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.00555,"change":0.06,"latestPrice":10.87,"volume":5930982,"market":"HK","high":11,"low":10.65,"preClose":10.81,"open":11,"turnoverRate":0.005569,"peRate":25.57366,"amplitude":0.032377,"marketValue":11576550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":4.934,"changeRate5Day":-0.022482,"changeRate20Day":-0.032057,"changeRate60Day":-0.055029,"changeRateWTD":0.018744,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.648218,"amount":64066971,"eps":0.425047,"ttmEps":0.46939,"lyrPeRate":25.57366,"pbRate":3.001822,"volumeRatio":0.800414,"roa":0.036518,"roe":0.114865,"dividePrice":0.378725,"divideRate":0.034841,"floatMarketCap":11576550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.008902,"change":-0.36,"latestPrice":40.08,"volume":13707178,"market":"HK","high":40.16,"low":38.7,"preClose":40.44,"open":39.26,"turnoverRate":0.008921,"peRate":16.175266,"amplitude":0.036103,"marketValue":66172917792.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.06313,"changeRate20Day":0.21381,"changeRate60Day":0.238949,"changeRateWTD":0.016227,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.757895,"amount":542210594,"eps":2.477857,"ttmEps":3.385782,"lyrPeRate":16.175266,"pbRate":2.484705,"volumeRatio":1.007268,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":61583188976.88,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0}]}}}