港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,623.756

-25.807-1.56%

涨家数：3

跌家数：8

平家数：- -

市盈率：- -

高：1,653.867

开：1,649.322

低：1,616.134

收：1,649.563

成交量：16.81亿

成交额：72.37亿

市值：3,820.22亿

流通市值：3,629.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	16.88	+12.99%	+1.940	1.04亿	17.96亿	265.69亿
美图公司 HK 01357	5.2	+0.97%	+0.050	3,977.49万	2.07亿	238.11亿
盛业 HK 06069	10.18	+0.49%	+0.050	174.10万	1,772.23万	108.42亿
金山云 HK 03896	7.02	-0.85%	-0.060	9,088.90万	6.47亿	318.15亿
万国数据-SW HK 09698	41.04	-1.96%	-0.820	451.42万	1.86亿	677.58亿
范式智能 HK 06682	36.46	-1.99%	-0.740	415.82万	1.52亿	188.86亿
金蝶国际 HK 00268	9.09	-2.36%	-0.220	2,944.22万	2.69亿	322.60亿
创新奇智 HK 02121	4.42	-2.86%	-0.130	240.15万	1,060.68万	24.53亿
商汤-W HK 00020	2.04	-3.32%	-0.070	13.88亿	27.98亿	824.65亿
金山软件 HK 03888	24.18	-3.51%	-0.880	722.77万	1.76亿	338.52亿
优必选 HK 09880	102.8	-4.64%	-5.000	943.06万	9.78亿	517.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1623.7562,"timestamp":1773389298786,"preClose":1649.5634,"halted":0,"volume":1681458855,"delay":0,"changeRate":-0.015645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-25.807129,"latestTime":"03-13 16:00:00","open":1649.322,"high":1653.8671,"low":1616.1335,"amount":7236973124,"amplitude":0.022875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":3.077891,"peRate":115.591871,"turnoverRate":0.027593,"increases":3,"decrements":8,"flats":0,"marketCap":382021922816,"floatMarketCap":362958600192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1653.8671,"amplitude":0.022875,"preClose":1649.5634,"low":1616.1335,"pbRate":"3.077891","latestPrice":1623.7562,"volume":1681458855,"delay":0,"open":1649.322,"prevYearClose":1753.4406,"prevWeekClose":1638.957,"prevMonthClose":1772.601,"prevQuarterClose":1753.441,"fiveDayClose":1638.957,"twentyDayClose":1860.615,"sixtyDayClose":1724.91,"secType":"PLATE","market":"HK","turnoverRate":0.027593,"peRate":115.591871,"marketCap":382021922816,"floatMarketCap":362958600192,"timestamp":1773389298786,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.129853,"change":1.94,"latestPrice":16.88,"volume":103818973,"market":"HK","high":18.2,"low":15.58,"preClose":14.94,"open":15.66,"turnoverRate":0.065959,"peRate":53.892355,"amplitude":0.175368,"marketValue":26569120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.5,"changeRate5Day":0.327044,"changeRate20Day":0.154583,"changeRate60Day":0.028641,"changeRateWTD":0.327044,"changeRateMTD":0.418487,"changeRateQTD":0.104712,"changeRateYTD":0.104712,"amount":1796271833,"eps":0.313217,"ttmEps":0.313217,"lyrPeRate":53.892355,"pbRate":11.725324,"volumeRatio":4.230739,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":26569120000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.009709,"change":0.05,"latestPrice":5.2,"volume":39774908,"market":"HK","high":5.26,"low":5.06,"preClose":5.15,"open":5.14,"turnoverRate":0.008686,"peRate":25.620683,"amplitude":0.038835,"marketValue":23810800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.052823,"changeRate20Day":-0.221557,"changeRate60Day":-0.260313,"changeRateWTD":-0.052823,"changeRateMTD":-0.081272,"changeRateQTD":-0.257143,"changeRateYTD":-0.257143,"amount":206994773,"eps":0.202961,"ttmEps":0.225023,"lyrPeRate":25.620683,"pbRate":4.383802,"volumeRatio":0.659957,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.019269,"floatMarketCap":23810800000,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.004936,"change":0.05,"latestPrice":10.18,"volume":1741000,"market":"HK","high":10.3,"low":10.1,"preClose":10.13,"open":10.26,"turnoverRate":0.001635,"peRate":26.140031,"amplitude":0.019743,"marketValue":10841700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":8.402,"changeRate5Day":-0.013566,"changeRate20Day":-0.060886,"changeRate60Day":-0.055659,"changeRateWTD":-0.013566,"changeRateMTD":-0.040528,"changeRateQTD":-0.063477,"changeRateYTD":-0.063477,"amount":17722289,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.140031,"pbRate":2.705598,"volumeRatio":0.355953,"roa":0.036199,"roe":0.114865,"dividePrice":0.393518,"divideRate":0.038656,"floatMarketCap":10841700000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":-0.008475,"change":-0.06,"latestPrice":7.02,"volume":90888950,"market":"HK","high":7.26,"low":6.95,"preClose":7.08,"open":7.11,"turnoverRate":0.020055,"peRate":0,"amplitude":0.043785,"marketValue":31814640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":5.44,"changeRate5Day":0.090062,"changeRate20Day":0.015919,"changeRate60Day":0.187817,"changeRateWTD":0.090062,"changeRateMTD":-0.016807,"changeRateQTD":0.274047,"changeRateYTD":0.274047,"amount":646600477,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":4.160792,"volumeRatio":0.581071,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":31814639999.999996,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.019589,"change":-0.82,"latestPrice":41.04,"volume":4514170,"market":"HK","high":41.74,"low":40.88,"preClose":41.86,"open":41.74,"turnoverRate":0.002938,"peRate":15.940106,"amplitude":0.020545,"marketValue":67757897859.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":17,"changeRate5Day":0.085714,"changeRate20Day":-0.092437,"changeRate60Day":0.195804,"changeRateWTD":0.085714,"changeRateMTD":-0.018651,"changeRateQTD":0.217804,"changeRateYTD":0.217804,"amount":185870832,"eps":2.574638,"ttmEps":3.625589,"lyrPeRate":15.940106,"pbRate":2.334035,"volumeRatio":0.654236,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":63058235419.44,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"范式智能","changeRate":-0.019892,"change":-0.74,"latestPrice":36.46,"volume":4158150,"market":"HK","high":37.34,"low":36,"preClose":37.2,"open":37.2,"turnoverRate":0.012994,"peRate":0,"amplitude":0.036022,"marketValue":18886280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.052002,"changeRate20Day":-0.182511,"changeRate60Day":-0.112895,"changeRateWTD":-0.052002,"changeRateMTD":-0.083459,"changeRateQTD":-0.17174,"changeRateYTD":-0.17174,"amount":151857376,"eps":-0.657753,"ttmEps":-0.441148,"lyrPeRate":0,"pbRate":2.651901,"volumeRatio":1.067535,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":11667200000,"shortable":3,"shares":518000000,"floatShares":320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.023631,"change":-0.22,"latestPrice":9.09,"volume":29442150,"market":"HK","high":9.33,"low":9.05,"preClose":9.31,"open":9.31,"turnoverRate":0.008296,"peRate":0,"amplitude":0.030075,"marketValue":32260410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.05,"changeRate5Day":-0.059006,"changeRate20Day":-0.187668,"changeRate60Day":-0.329151,"changeRateWTD":-0.059006,"changeRateMTD":-0.097319,"changeRateQTD":-0.316027,"changeRateYTD":-0.316027,"amount":268974865,"eps":-0.045442,"ttmEps":-0.007072,"lyrPeRate":0,"pbRate":3.572931,"volumeRatio":0.630743,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":32260410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4211,"impliedVolPercentile":0.1504},{"symbol":"02121","nameCN":"创新奇智","changeRate":-0.028571,"change":-0.13,"latestPrice":4.42,"volume":2401496,"market":"HK","high":4.5,"low":4.2,"preClose":4.55,"open":4.5,"turnoverRate":0.004327,"peRate":0,"amplitude":0.065934,"marketValue":2453100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0,"changeRate20Day":-0.175373,"changeRate60Day":-0.213523,"changeRateWTD":0,"changeRateMTD":-0.116,"changeRateQTD":-0.217699,"changeRateYTD":-0.217699,"amount":10606774,"eps":-1.086427,"ttmEps":-0.923129,"lyrPeRate":0,"pbRate":1.47813,"volumeRatio":2.067368,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":2453100000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.033175,"change":-0.07,"latestPrice":2.04,"volume":1388060724,"market":"HK","high":2.09,"low":1.96,"preClose":2.11,"open":2.09,"turnoverRate":0.034338,"peRate":0,"amplitude":0.061611,"marketValue":82464960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.093333,"changeRate20Day":-0.163934,"changeRate60Day":-0.033175,"changeRateWTD":-0.093333,"changeRateMTD":-0.203125,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":2797844779,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.26396,"volumeRatio":2.491693,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":82464960000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5896,"impliedVolPercentile":0.7602},{"symbol":"03888","nameCN":"金山软件","changeRate":-0.035116,"change":-0.88,"latestPrice":24.18,"volume":7227738,"market":"HK","high":24.94,"low":24.14,"preClose":25.06,"open":24.92,"turnoverRate":0.005163,"peRate":19.145732,"amplitude":0.031923,"marketValue":33852000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":23.6,"changeRate5Day":-0.016273,"changeRate20Day":-0.122004,"changeRate60Day":-0.146789,"changeRateWTD":-0.016273,"changeRateMTD":-0.07,"changeRateQTD":-0.149789,"changeRateYTD":-0.149789,"amount":176474989,"eps":1.262945,"ttmEps":1.197989,"lyrPeRate":19.145732,"pbRate":1.178598,"volumeRatio":0.724331,"roa":0.033492,"roe":0.082325,"dividePrice":0.159851,"divideRate":0.006611,"floatMarketCap":33852000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4278,"impliedVolPercentile":0.2642},{"symbol":"09880","nameCN":"优必选","changeRate":-0.046382,"change":-5,"latestPrice":102.8,"volume":9430596,"market":"HK","high":107.7,"low":101.9,"preClose":107.8,"open":107.7,"turnoverRate":0.02178,"peRate":0,"amplitude":0.053803,"marketValue":51708400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.084595,"changeRate20Day":-0.198753,"changeRate60Day":-0.078027,"changeRateWTD":-0.084595,"changeRateMTD":-0.153909,"changeRateQTD":-0.186065,"changeRateYTD":-0.186065,"amount":977754137,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":18.167382,"volumeRatio":1.503851,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":44512400000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}