港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

1,214.749

-30.835-2.48%

涨家数：14

跌家数：19

平家数：15

市盈率：- -

高：1,245.706

开：1,245.495

低：1,206.947

收：1,245.584

成交量：8,711.80万

成交额：5.23亿

市值：2,028.86亿

流通市值：1,860.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

城市酷选 HK 08050	2.13	+10.94%	+0.210	1.20万	2.61万	5.77亿
进升集团控股 HK 01581	0.22	+8.91%	+0.018	34.00万	7.26万	9,130.00万
威讯控股 HK 01087	1.09	+6.86%	+0.070	42.80万	46.19万	2.18亿
重庆机电 HK 02722	2.99	+4.55%	+0.130	1,678.39万	4,925.59万	110.18亿
海隆控股 HK 01623	0.245	+4.26%	+0.010	159.80万	38.11万	4.16亿
科济药业-B HK 02171	15.62	+3.65%	+0.550	230.30万	3,547.02万	89.03亿
华油能源 HK 01251	0.295	+3.51%	+0.010	66.40万	20.23万	5.76亿
MI能源 HK 01555	0.032	+3.23%	+0.001	65.40万	2.05万	1.08亿
安东油田服务 HK 03337	1.31	+3.15%	+0.040	1,056.00万	1,398.76万	39.33亿
欧化 HK 01711	0.134	+3.08%	+0.004	5.00万	6,700.00	1.07亿
爱康医疗 HK 01789	6.26	+1.79%	+0.110	407.20万	2,589.71万	70.36亿
扬科集团 HK 01460	0.232	+1.75%	+0.004	8,000.00	1,856.00	2.04亿
WMCH GLOBAL HK 08208	0.142	+1.43%	+0.002	65.40万	8.87万	1.02亿
澳洲成峰高教 HK 01752	0.083	+1.22%	+0.001	3.00万	2,430.00	1.80亿
1957 & CO. HK 08495	0.33	0.00%	0.000	0.00	0.00	1.27亿
万励达 HK 08482	0.154	0.00%	0.000	0.00	0.00	2,772.00万
汉诺佳池 HK 08428	0.68	0.00%	0.000	0.00	0.00	7,616.00万
直通电讯 HK 08337	0.115	0.00%	0.000	0.00	0.00	2,817.50万
中国煤层气 HK 08270	0.375	0.00%	0.000	0.00	0.00	1.46亿
智城发展控股 HK 08268	0.31	0.00%	0.000	18.42万	5.54万	8,928.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日强势股","latestPrice":1214.7489,"timestamp":1771574916238,"preClose":1245.584,"halted":0,"volume":87117989,"delay":0,"changeRate":-0.024756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-30.835083,"latestTime":"02-20 16:00:00","open":1245.4948,"high":1245.7056,"low":1206.9465,"amount":523451755,"amplitude":0.031117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.482409,"peRate":53.450152,"turnoverRate":0.001441,"increases":13,"decrements":18,"flats":15,"marketCap":202886161058,"floatMarketCap":186014016271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1245.7056,"amplitude":0.031117,"preClose":1245.584,"low":1206.9465,"pbRate":"1.482409","latestPrice":1214.7489,"volume":87117989,"delay":0,"open":1245.4948,"prevYearClose":1022.92206,"prevWeekClose":1235.464,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1236.009,"twentyDayClose":1161.382,"sixtyDayClose":1015.786,"secType":"PLATE","market":"HK","turnoverRate":0.001441,"peRate":53.450152,"marketCap":202886161058,"floatMarketCap":186014016271,"timestamp":1771574916238,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":14,"down":19,"flat":15},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08050","nameCN":"城市酷选","changeRate":0.109375,"change":0.21,"latestPrice":2.13,"volume":12000,"market":"HK","high":2.18,"low":2.18,"preClose":1.92,"open":2.18,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":577230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.49,"changeRate5Day":0.103627,"changeRate20Day":0.097938,"changeRate60Day":0.002353,"changeRateWTD":0.109375,"changeRateMTD":0.392157,"changeRateQTD":0.075758,"changeRateYTD":0.075758,"amount":26120,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":59.723745,"volumeRatio":0.173697,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":577230000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"进升集团控股","changeRate":0.089109,"change":0.018,"latestPrice":0.22,"volume":340000,"market":"HK","high":0.22,"low":0.201,"preClose":0.202,"open":0.201,"turnoverRate":0.000819,"peRate":2.677506,"amplitude":0.094059,"marketValue":91300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.112,"changeRate5Day":0.128205,"changeRate20Day":0.195652,"changeRate60Day":0.419355,"changeRateWTD":0.128205,"changeRateMTD":0.018519,"changeRateQTD":0.042654,"changeRateYTD":0.042654,"amount":72550,"eps":0.082166,"ttmEps":0.060069,"lyrPeRate":2.677506,"pbRate":0.310836,"volumeRatio":4.004808,"roa":0.021505,"roe":0.088637,"dividePrice":0,"divideRate":0,"floatMarketCap":91300000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"威讯控股","changeRate":0.068627,"change":0.07,"latestPrice":1.09,"volume":428000,"market":"HK","high":1.14,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.00214,"peRate":0,"amplitude":0.127451,"marketValue":218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.213,"changeRate5Day":0.068627,"changeRate20Day":-0.026786,"changeRate60Day":-0.141732,"changeRateWTD":0.068627,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":461880,"eps":-0.32329,"ttmEps":-0.203878,"lyrPeRate":0,"pbRate":0.971244,"volumeRatio":1.010796,"roa":-0.020923,"roe":-0.17137,"dividePrice":0,"divideRate":0,"floatMarketCap":218000000,"shortable":0,"shares":200000000,"floatShares":200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"重庆机电","changeRate":0.045455,"change":0.13,"latestPrice":2.99,"volume":16783940,"market":"HK","high":3,"low":2.85,"preClose":2.86,"open":2.9,"turnoverRate":0.015256,"peRate":21.992837,"amplitude":0.052448,"marketValue":11018150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.673,"changeRate5Day":0.11985,"changeRate20Day":0.328889,"changeRate60Day":0.417062,"changeRateWTD":0.056537,"changeRateMTD":0.220408,"changeRateQTD":0.642857,"changeRateYTD":0.642857,"amount":49255877,"eps":0.135953,"ttmEps":0.183922,"lyrPeRate":21.992837,"pbRate":1.161622,"volumeRatio":0.740422,"roa":-0.002649,"roe":0.069356,"dividePrice":0.050983,"divideRate":0.017051,"floatMarketCap":3289560535.3,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"海隆控股","changeRate":0.042553,"change":0.01,"latestPrice":0.245,"volume":1598000,"market":"HK","high":0.249,"low":0.228,"preClose":0.235,"open":0.228,"turnoverRate":0.000942,"peRate":14.699707,"amplitude":0.089362,"marketValue":415520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.142,"changeRate5Day":0.056034,"changeRate20Day":0.177885,"changeRate60Day":0.262887,"changeRateWTD":0.051502,"changeRateMTD":0.047009,"changeRateQTD":0.346154,"changeRateYTD":0.346154,"amount":381099,"eps":0.016667,"ttmEps":-0.220883,"lyrPeRate":14.699707,"pbRate":0.124143,"volumeRatio":0.637379,"roa":-0.004967,"roe":-0.108755,"dividePrice":0,"divideRate":0,"floatMarketCap":415520000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.036496,"change":0.55,"latestPrice":15.62,"volume":2303000,"market":"HK","high":15.79,"low":14.6,"preClose":15.07,"open":15.07,"turnoverRate":0.00404,"peRate":0,"amplitude":0.078965,"marketValue":8903400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.121321,"changeRate20Day":0.009044,"changeRate60Day":-0.115014,"changeRateWTD":0.084722,"changeRateMTD":0.007742,"changeRateQTD":0.051852,"changeRateYTD":0.051852,"amount":35470179,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":8.167931,"volumeRatio":1.86078,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8903400000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"华油能源","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":664000,"market":"HK","high":0.32,"low":0.29,"preClose":0.285,"open":0.3,"turnoverRate":0.00034,"peRate":0,"amplitude":0.105263,"marketValue":576430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.065,"changeRate5Day":0.053571,"changeRate20Day":0.482412,"changeRate60Day":0.891026,"changeRateWTD":0.053571,"changeRateMTD":0.244726,"changeRateQTD":0.638889,"changeRateYTD":0.638889,"amount":202330,"eps":-0.131146,"ttmEps":-0.135403,"lyrPeRate":0,"pbRate":0.521091,"volumeRatio":0.399038,"roa":-0.043599,"roe":-0.226839,"dividePrice":0,"divideRate":0,"floatMarketCap":576363919.705,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MI能源","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":654000,"market":"HK","high":0.032,"low":0.03,"preClose":0.031,"open":0.032,"turnoverRate":0.000193,"peRate":0,"amplitude":0.064516,"marketValue":108383999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.066667,"changeRateWTD":0.066667,"changeRateMTD":0.103448,"changeRateQTD":0.185185,"changeRateYTD":0.185185,"amount":20518,"eps":-0.113294,"ttmEps":-0.124624,"lyrPeRate":0,"pbRate":-0.039761,"volumeRatio":0.132588,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":108368816.32,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"安东油田服务","changeRate":0.031496,"change":0.04,"latestPrice":1.31,"volume":10560000,"market":"HK","high":1.37,"low":1.28,"preClose":1.27,"open":1.28,"turnoverRate":0.003518,"peRate":15.651321,"amplitude":0.070866,"marketValue":3932620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.731,"changeRate5Day":0.110169,"changeRate20Day":0.47191,"changeRate60Day":0.393617,"changeRateWTD":0.015504,"changeRateMTD":0.10084,"changeRateQTD":0.6375,"changeRateYTD":0.6375,"amount":13987550,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":15.651321,"pbRate":0.659199,"volumeRatio":0.601437,"roa":0.04589,"roe":0.08635,"dividePrice":0.028324,"divideRate":0.021621,"floatMarketCap":3932620000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"欧化","changeRate":0.030769,"change":0.004,"latestPrice":0.134,"volume":50000,"market":"HK","high":0.134,"low":0.134,"preClose":0.13,"open":0.134,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":107200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.080645,"changeRate60Day":0.072,"changeRateWTD":0.030769,"changeRateMTD":0.107438,"changeRateQTD":0.135593,"changeRateYTD":0.135593,"amount":6700,"eps":-0.051272,"ttmEps":-0.040702,"lyrPeRate":0,"pbRate":5.096268,"volumeRatio":9.423077,"roa":-0.092568,"roe":-0.872601,"dividePrice":0,"divideRate":0,"floatMarketCap":107200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.017886,"change":0.11,"latestPrice":6.26,"volume":4072000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.003623,"peRate":23.022697,"amplitude":0.052033,"marketValue":7036240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.033003,"changeRate20Day":0.045075,"changeRate60Day":0.107965,"changeRateWTD":0.014587,"changeRateMTD":0.071918,"changeRateQTD":0.098246,"changeRateYTD":0.098246,"amount":25897080,"eps":0.271906,"ttmEps":0.294562,"lyrPeRate":23.022697,"pbRate":2.273715,"volumeRatio":0.630107,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011534,"floatMarketCap":7036240000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01460","nameCN":"扬科集团","changeRate":0.017544,"change":0.004,"latestPrice":0.232,"volume":8000,"market":"HK","high":0.232,"low":0.232,"preClose":0.228,"open":0.232,"turnoverRate":0.000009,"peRate":8.000276,"amplitude":0,"marketValue":203600952.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.168,"changeRate5Day":0.017544,"changeRate20Day":-0.171429,"changeRate60Day":-0.251613,"changeRateWTD":0.017544,"changeRateMTD":-0.156364,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":1856,"eps":0.028999,"ttmEps":0.019,"lyrPeRate":8.000276,"pbRate":0.353126,"volumeRatio":0.107692,"roa":0.034513,"roe":0.052306,"dividePrice":0.01,"divideRate":0.043103,"floatMarketCap":203600952.384,"shortable":0,"shares":877590312,"floatShares":877590312,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0.014286,"change":0.002,"latestPrice":0.142,"volume":654000,"market":"HK","high":0.153,"low":0.13,"preClose":0.14,"open":0.132,"turnoverRate":0.000908,"peRate":295.218298,"amplitude":0.164286,"marketValue":102240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.026,"changeRate5Day":-0.139394,"changeRate20Day":0.145161,"changeRate60Day":0.021583,"changeRateWTD":-0.02069,"changeRateMTD":-0.244681,"changeRateQTD":0.42,"changeRateYTD":0.42,"amount":88662,"eps":0.000481,"ttmEps":0.007,"lyrPeRate":295.218298,"pbRate":4.651938,"volumeRatio":0.237621,"roa":0.050201,"roe":0.241422,"dividePrice":0,"divideRate":0,"floatMarketCap":102240000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"澳洲成峰高教","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":30000,"market":"HK","high":0.083,"low":0.078,"preClose":0.082,"open":0.078,"turnoverRate":0.000014,"peRate":11.10896,"amplitude":0.060976,"marketValue":180276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.046,"changeRate5Day":0.024691,"changeRate20Day":-0.011905,"changeRate60Day":0.050633,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.097826,"changeRateYTD":-0.097826,"amount":2430,"eps":0.007471,"ttmEps":0.044275,"lyrPeRate":11.10896,"pbRate":0.624304,"volumeRatio":0.565385,"roa":0.022559,"roe":0.064894,"dividePrice":0.006,"divideRate":0.072289,"floatMarketCap":180276000,"shortable":0,"shares":2172000000,"floatShares":2172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.16,"changeRate5Day":-0.014925,"changeRate20Day":0,"changeRate60Day":0.015385,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.195122,"changeRateYTD":-0.195122,"amount":0,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.327315,"volumeRatio":0,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":126720000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"万励达","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"HK","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":-0.006452,"changeRate20Day":0.026667,"changeRate60Day":-0.12,"changeRateWTD":-0.006452,"changeRateMTD":0.006536,"changeRateQTD":0.084507,"changeRateYTD":0.084507,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.961665,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27720000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"汉诺佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"直通电讯","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.07,"changeRate5Day":-0.148148,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0.008772,"changeRateMTD":0.008772,"changeRateQTD":0.055046,"changeRateYTD":0.055046,"amount":0,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":0.92009,"volumeRatio":0,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":28175000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中国煤层气","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.24,"changeRate5Day":0.056338,"changeRate20Day":0.071429,"changeRate60Day":0.442308,"changeRateWTD":0,"changeRateMTD":-0.157303,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":0,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.120238,"volumeRatio":0,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":146419000.875,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"智城发展控股","changeRate":0,"change":0,"latestPrice":0.31,"volume":184200,"market":"HK","high":0.31,"low":0.295,"preClose":0.31,"open":0.31,"turnoverRate":0.00064,"peRate":0,"amplitude":0.048387,"marketValue":89280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":-0.150685,"changeRate60Day":-0.162162,"changeRateWTD":0.033333,"changeRateMTD":-0.046154,"changeRateQTD":-0.225,"changeRateYTD":-0.225,"amount":55415,"eps":-0.132404,"ttmEps":-0.125077,"lyrPeRate":0,"pbRate":0.874582,"volumeRatio":0.15415,"roa":-0.061438,"roe":-0.303369,"dividePrice":0,"divideRate":0,"floatMarketCap":89280000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}