港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

1,212.552

-33.032-2.65%

涨家数：11

跌家数：16

平家数：21

市盈率：- -

高：1,245.706

开：1,245.495

低：1,206.947

收：1,245.584

成交量：3,956.54万

成交额：2.70亿

市值：2,022.88亿

流通市值：1,855.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

城市酷选 HK 08050	2.18	+13.54%	+0.260	6,000.00	1.30万	5.91亿
WMCH GLOBAL HK 08208	0.15	+7.14%	+0.010	48.60万	6.38万	1.08亿
安东油田服务 HK 03337	1.33	+4.72%	+0.060	705.40万	938.62万	39.93亿
爱康医疗 HK 01789	6.42	+4.39%	+0.270	328.80万	2,094.71万	72.16亿
MI能源 HK 01555	0.032	+3.23%	+0.001	25.60万	8,192.00	1.08亿
新晨动力 HK 01148	0.33	+3.13%	+0.010	14.20万	4.48万	4.23亿
重庆机电 HK 02722	2.93	+2.45%	+0.070	824.99万	2,391.27万	107.97亿
华油能源 HK 01251	0.29	+1.75%	+0.005	57.40万	17.57万	5.67亿
海隆控股 HK 01623	0.238	+1.28%	+0.003	47.40万	11.39万	4.04亿
新城发展 HK 01030	2.41	+0.84%	+0.020	850.00万	2,039.51万	175.06亿
科济药业-B HK 02171	15.15	+0.53%	+0.080	84.95万	1,284.93万	86.36亿
倢冠控股 HK 08606	0.064	0.00%	0.000	0.00	0.00	9,254.40万
1957 & CO. HK 08495	0.33	0.00%	0.000	0.00	0.00	1.27亿
万励达 HK 08482	0.154	0.00%	0.000	0.00	0.00	2,772.00万
汉诺佳池 HK 08428	0.68	0.00%	0.000	0.00	0.00	7,616.00万
直通电讯 HK 08337	0.115	0.00%	0.000	0.00	0.00	2,817.50万
中国煤层气 HK 08270	0.375	0.00%	0.000	0.00	0.00	1.46亿
ATLINKS HK 08043	0.176	0.00%	0.000	0.00	0.00	7,040.00万
鼎丰集团汽车-新 HK 06878	0.037	0.00%	0.000	0.00	0.00	3,474.30万
龙升集团控股 HK 06829	2.79	0.00%	0.000	0.00	0.00	8.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日强势股","latestPrice":1212.5515,"timestamp":1771559999039,"preClose":1245.584,"halted":0,"volume":39565444,"delay":0,"changeRate":-0.02652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-33.032471,"latestTime":"02-20 12:00:00","open":1245.4948,"high":1245.7056,"low":1206.9465,"amount":270239978,"amplitude":0.031117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.482409,"peRate":53.450152,"turnoverRate":0.000669,"increases":11,"decrements":15,"flats":20,"marketCap":202288326694,"floatMarketCap":185534312190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1245.7056,"amplitude":0.031117,"preClose":1245.584,"low":1206.9465,"pbRate":"1.482409","latestPrice":1212.5515,"volume":39565444,"delay":0,"open":1245.4948,"prevYearClose":1022.92206,"prevWeekClose":1235.464,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1236.009,"twentyDayClose":1161.382,"sixtyDayClose":1015.786,"secType":"PLATE","market":"HK","turnoverRate":0.000669,"peRate":53.450152,"marketCap":202288326694,"floatMarketCap":185534312190,"timestamp":1771559999039,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":11,"down":16,"flat":21},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08050","nameCN":"城市酷选","changeRate":0.135417,"change":0.26,"latestPrice":2.18,"volume":6000,"market":"HK","high":2.18,"low":2.18,"preClose":1.92,"open":2.18,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":590780000,"askSize":14000,"bidSize":0,"askPrice":2.18,"bidPrice":0,"week52High":3.2,"week52Low":0.49,"changeRate5Day":0.129534,"changeRate20Day":0.123711,"changeRate60Day":0.025882,"changeRateWTD":0.135417,"changeRateMTD":0.424837,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":13040,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":61.125711,"volumeRatio":0.225806,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":590780000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":486000,"market":"HK","high":0.153,"low":0.13,"preClose":0.14,"open":0.132,"turnoverRate":0.000675,"peRate":311.850315,"amplitude":0.164286,"marketValue":108000000,"askSize":60000,"bidSize":366000,"askPrice":0.153,"bidPrice":0.135,"week52High":0.24,"week52Low":0.026,"changeRate5Day":-0.090909,"changeRate20Day":0.209677,"changeRate60Day":0.079137,"changeRateWTD":0.034483,"changeRateMTD":-0.202128,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":63792,"eps":0.000481,"ttmEps":0.007,"lyrPeRate":311.850315,"pbRate":4.924737,"volumeRatio":0.459109,"roa":0.050201,"roe":0.241422,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"安东油田服务","changeRate":0.047244,"change":0.06,"latestPrice":1.33,"volume":7054000,"market":"HK","high":1.37,"low":1.28,"preClose":1.27,"open":1.28,"turnoverRate":0.00235,"peRate":15.890273,"amplitude":0.070866,"marketValue":3992660000,"askSize":314000,"bidSize":96000,"askPrice":1.33,"bidPrice":1.32,"week52High":1.62,"week52Low":0.731,"changeRate5Day":0.127119,"changeRate20Day":0.494382,"changeRate60Day":0.414894,"changeRateWTD":0.031008,"changeRateMTD":0.117647,"changeRateQTD":0.6625,"changeRateYTD":0.6625,"amount":9386160,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":15.890273,"pbRate":0.669744,"volumeRatio":1.044563,"roa":0.04589,"roe":0.08635,"dividePrice":0.028303,"divideRate":0.02128,"floatMarketCap":3992660000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.043902,"change":0.27,"latestPrice":6.42,"volume":3288000,"market":"HK","high":6.5,"low":6.18,"preClose":6.15,"open":6.18,"turnoverRate":0.002925,"peRate":23.628118,"amplitude":0.052033,"marketValue":7216080000,"askSize":18000,"bidSize":50000,"askPrice":6.43,"bidPrice":6.39,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.059406,"changeRate20Day":0.071786,"changeRate60Day":0.136283,"changeRateWTD":0.040519,"changeRateMTD":0.099315,"changeRateQTD":0.126316,"changeRateYTD":0.126316,"amount":20947060,"eps":0.27171,"ttmEps":0.294351,"lyrPeRate":23.628118,"pbRate":2.333506,"volumeRatio":1.322852,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011246,"floatMarketCap":7216080000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MI能源","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":256000,"market":"HK","high":0.032,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":108383999.968,"askSize":146000,"bidSize":4000,"askPrice":0.032,"bidPrice":0.031,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.066667,"changeRateWTD":0.066667,"changeRateMTD":0.103448,"changeRateQTD":0.185185,"changeRateYTD":0.185185,"amount":8192,"eps":-0.113213,"ttmEps":-0.124534,"lyrPeRate":0,"pbRate":-0.03979,"volumeRatio":0.13494,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":108368816.32,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"新晨动力","changeRate":0.03125,"change":0.01,"latestPrice":0.33,"volume":142000,"market":"HK","high":0.33,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.000111,"peRate":11.085357,"amplitude":0.0625,"marketValue":423060000,"askSize":90000,"bidSize":32000,"askPrice":0.33,"bidPrice":0.32,"week52High":0.445,"week52Low":0.146,"changeRate5Day":0.015385,"changeRate20Day":-0.029412,"changeRate60Day":0.064516,"changeRateWTD":0.015385,"changeRateMTD":-0.043478,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":44810,"eps":0.029769,"ttmEps":0.027808,"lyrPeRate":11.085357,"pbRate":0.21104,"volumeRatio":1.121354,"roa":-0.001343,"roe":0.018546,"dividePrice":0.01,"divideRate":0.030303,"floatMarketCap":423060000,"shortable":0,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"重庆机电","changeRate":0.024476,"change":0.07,"latestPrice":2.93,"volume":8249940,"market":"HK","high":2.96,"low":2.85,"preClose":2.86,"open":2.9,"turnoverRate":0.007499,"peRate":21.567008,"amplitude":0.038462,"marketValue":10797050000,"askSize":96000,"bidSize":84000,"askPrice":2.93,"bidPrice":2.92,"week52High":2.96,"week52Low":0.673,"changeRate5Day":0.097378,"changeRate20Day":0.302222,"changeRate60Day":0.388626,"changeRateWTD":0.035336,"changeRateMTD":0.195918,"changeRateQTD":0.60989,"changeRateYTD":0.60989,"amount":23912747,"eps":0.135856,"ttmEps":0.18379,"lyrPeRate":21.567008,"pbRate":1.13913,"volumeRatio":0.946258,"roa":-0.002649,"roe":0.069356,"dividePrice":0.050946,"divideRate":0.017388,"floatMarketCap":3223549287.1,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"华油能源","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":574000,"market":"HK","high":0.32,"low":0.29,"preClose":0.285,"open":0.3,"turnoverRate":0.000294,"peRate":0,"amplitude":0.105263,"marketValue":566660000,"askSize":6000,"bidSize":270000,"askPrice":0.3,"bidPrice":0.29,"week52High":0.34,"week52Low":0.065,"changeRate5Day":0.035714,"changeRate20Day":0.457286,"changeRate60Day":0.858974,"changeRateWTD":0.035714,"changeRateMTD":0.223629,"changeRateQTD":0.611111,"changeRateYTD":0.611111,"amount":175660,"eps":-0.131146,"ttmEps":-0.135403,"lyrPeRate":0,"pbRate":0.512627,"volumeRatio":0.896875,"roa":-0.043599,"roe":-0.226839,"dividePrice":0,"divideRate":0,"floatMarketCap":566595039.71,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"海隆控股","changeRate":0.012766,"change":0.003,"latestPrice":0.238,"volume":474000,"market":"HK","high":0.249,"low":0.228,"preClose":0.235,"open":0.228,"turnoverRate":0.000279,"peRate":14.279715,"amplitude":0.089362,"marketValue":403648000,"askSize":637000,"bidSize":29000,"askPrice":0.238,"bidPrice":0.236,"week52High":0.295,"week52Low":0.142,"changeRate5Day":0.025862,"changeRate20Day":0.144231,"changeRate60Day":0.226804,"changeRateWTD":0.021459,"changeRateMTD":0.017094,"changeRateQTD":0.307692,"changeRateYTD":0.307692,"amount":113913,"eps":0.016667,"ttmEps":-0.220883,"lyrPeRate":14.279715,"pbRate":0.120683,"volumeRatio":0.491556,"roa":-0.004967,"roe":-0.108755,"dividePrice":0,"divideRate":0,"floatMarketCap":403648000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.008368,"change":0.02,"latestPrice":2.41,"volume":8500000,"market":"HK","high":2.44,"low":2.38,"preClose":2.39,"open":2.4,"turnoverRate":0.00117,"peRate":30.518113,"amplitude":0.025105,"marketValue":17506240000,"askSize":80000,"bidSize":82000,"askPrice":2.41,"bidPrice":2.4,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.00823,"changeRate20Day":0.095455,"changeRate60Day":0.057018,"changeRateWTD":-0.012295,"changeRateMTD":-0.076628,"changeRateQTD":0.17561,"changeRateYTD":0.17561,"amount":20395100,"eps":0.078969,"ttmEps":0.033964,"lyrPeRate":30.518113,"pbRate":0.329293,"volumeRatio":0.748053,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17506240000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.005309,"change":0.08,"latestPrice":15.15,"volume":849500,"market":"HK","high":15.48,"low":14.6,"preClose":15.07,"open":15.07,"turnoverRate":0.00149,"peRate":0,"amplitude":0.058394,"marketValue":8635500000,"askSize":11000,"bidSize":500,"askPrice":15.36,"bidPrice":15.11,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.087581,"changeRate20Day":-0.021318,"changeRate60Day":-0.141643,"changeRateWTD":0.052083,"changeRateMTD":-0.022581,"changeRateQTD":0.020202,"changeRateYTD":0.020202,"amount":12849254,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.927859,"volumeRatio":1.784587,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8635500000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"倢冠控股","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92544000,"askSize":60000,"bidSize":10000,"askPrice":0.064,"bidPrice":0.06,"week52High":0.2,"week52Low":0.058,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.015385,"changeRateYTD":-0.015385,"amount":0,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.195304,"volumeRatio":0,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":92534399.872,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126720000,"askSize":104000,"bidSize":104000,"askPrice":0.345,"bidPrice":0.3,"week52High":0.5,"week52Low":0.16,"changeRate5Day":-0.014925,"changeRate20Day":0,"changeRate60Day":0.015385,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.195122,"changeRateYTD":-0.195122,"amount":0,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.327315,"volumeRatio":0,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":126720000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"万励达","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"HK","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27720000,"askSize":70000,"bidSize":10000,"askPrice":0.155,"bidPrice":0.137,"week52High":0.28,"week52Low":0.12,"changeRate5Day":-0.006452,"changeRate20Day":0.026667,"changeRate60Day":-0.12,"changeRateWTD":-0.006452,"changeRateMTD":0.006536,"changeRateQTD":0.084507,"changeRateYTD":0.084507,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.961665,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27720000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"汉诺佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"直通电讯","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28175000,"askSize":30000,"bidSize":30000,"askPrice":0.134,"bidPrice":0.115,"week52High":0.16,"week52Low":0.07,"changeRate5Day":-0.148148,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0.008772,"changeRateMTD":0.008772,"changeRateQTD":0.055046,"changeRateYTD":0.055046,"amount":0,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":0.92009,"volumeRatio":0,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":28175000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中国煤层气","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146250000,"askSize":10000,"bidSize":10000,"askPrice":0.38,"bidPrice":0.325,"week52High":0.45,"week52Low":0.24,"changeRate5Day":0.056338,"changeRate20Day":0.071429,"changeRate60Day":0.442308,"changeRateWTD":0,"changeRateMTD":-0.157303,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":0,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.121044,"volumeRatio":0,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":146419000.875,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"HK","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":4631.579153,"amplitude":0,"marketValue":70400000,"askSize":80000,"bidSize":285000,"askPrice":0.189,"bidPrice":0.176,"week52High":0.232,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027624,"changeRateYTD":-0.027624,"amount":0,"eps":0.000038,"ttmEps":0.009551,"lyrPeRate":4631.579153,"pbRate":1.003035,"volumeRatio":0,"roa":0.026259,"roe":0.05514,"dividePrice":0,"divideRate":0,"floatMarketCap":70400000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"鼎丰集团汽车-新","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.504781,"volumeRatio":0,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"龙升集团控股","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"HK","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":70.016061,"amplitude":0,"marketValue":803520000,"askSize":30000,"bidSize":30000,"askPrice":2.79,"bidPrice":2.62,"week52High":3.1,"week52Low":0.8,"changeRate5Day":0.116,"changeRate20Day":0.125,"changeRate60Day":0.430769,"changeRateWTD":0.068966,"changeRateMTD":0.073077,"changeRateQTD":-0.063758,"changeRateYTD":-0.063758,"amount":0,"eps":0.039848,"ttmEps":0.029382,"lyrPeRate":70.016061,"pbRate":2.47582,"volumeRatio":0,"roa":0.008056,"roe":0.007343,"dividePrice":0,"divideRate":0,"floatMarketCap":803520000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}