港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

1,129.512

-18.545-1.62%

涨家数：5

跌家数：28

平家数：15

市盈率：- -

高：1,152.275

开：1,147.083

低：1,125.853

收：1,148.057

成交量：1.39亿

成交额：8.06亿

市值：1,885.68亿

流通市值：1,727.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ATLINKS HK 08043	0.19	+8.57%	+0.015	16.50万	3.09万	7,600.00万
海隆控股 HK 01623	0.265	+3.92%	+0.010	193.50万	51.07万	4.49亿
训修实业 HK 01962	0.465	+1.09%	+0.005	3.00万	1.40万	2.96亿
融创服务 HK 01516	1.25	+0.81%	+0.010	1,039.68万	1,290.75万	38.21亿
智城发展控股 HK 08268	0.25	+0.40%	+0.001	8,000.00	2,000.00	7,200.00万
倢冠控股 HK 08606	0.072	0.00%	0.000	0.00	0.00	1.04亿
万励达 HK 08482	0.135	0.00%	0.000	0.00	0.00	2,430.00万
汉诺佳池 HK 08428	0.68	0.00%	0.000	0.00	0.00	7,616.00万
中国煤层气 HK 08270	0.44	0.00%	0.000	0.00	0.00	1.72亿
WMCH GLOBAL HK 08208	0.142	0.00%	0.000	0.00	0.00	1.02亿
环球战略集团 HK 08007	0.265	0.00%	0.000	1.02万	2,736.00	5,008.50万
鼎丰集团汽车-新 HK 06878	0.037	0.00%	0.000	0.00	0.00	3,474.30万
巨涛海洋石油服务 HK 03303	0.48	0.00%	0.000	95.40万	46.19万	11.95亿
澳洲成峰高教 HK 01752	0.08	0.00%	0.000	4.00万	3,190.00	1.74亿
欧化 HK 01711	0.128	0.00%	0.000	0.00	0.00	1.02亿
基石控股 HK 01592	0.16	0.00%	0.000	0.00	0.00	4,640.00万
扬科集团 HK 01460	0.207	0.00%	0.000	0.00	0.00	1.82亿
强泰环保 HK 01395	0.171	0.00%	0.000	0.00	0.00	1.89亿
新晨动力 HK 01148	0.285	0.00%	0.000	25.60万	7.02万	3.65亿
佳华百货控股 HK 00602	0.047	0.00%	0.000	0.00	0.00	4,876.25万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日强势股","latestPrice":1129.512,"timestamp":1773389298786,"preClose":1148.0574,"halted":0,"volume":138587824,"delay":0,"changeRate":-0.016154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.54541,"latestTime":"03-13 16:00:00","open":1147.0826,"high":1152.2749,"low":1125.8527,"amount":805570438.5,"amplitude":0.023015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":1.360425,"peRate":43.238096,"turnoverRate":0.002272,"increases":5,"decrements":27,"flats":14,"marketCap":188568103992,"floatMarketCap":172758007576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1152.2749,"amplitude":0.023015,"preClose":1148.0574,"low":1125.8527,"pbRate":"1.360425","latestPrice":1129.512,"volume":138587824,"delay":0,"open":1147.0826,"prevYearClose":1022.92206,"prevWeekClose":1096.509,"prevMonthClose":1178.813,"prevQuarterClose":1022.922,"fiveDayClose":1096.509,"twentyDayClose":1236.009,"sixtyDayClose":1018.796,"secType":"PLATE","market":"HK","turnoverRate":0.002272,"peRate":43.238096,"marketCap":188568103992,"floatMarketCap":172758007576,"timestamp":1773389298786,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":5,"down":28,"flat":15},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08043","nameCN":"ATLINKS","changeRate":0.085714,"change":0.015,"latestPrice":0.19,"volume":165000,"market":"HK","high":0.19,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000413,"peRate":5000.000222,"amplitude":0.085714,"marketValue":76000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.065,"changeRate5Day":0.079545,"changeRate20Day":0.079545,"changeRate60Day":0.049724,"changeRateWTD":0.079545,"changeRateMTD":0.079545,"changeRateQTD":0.049724,"changeRateYTD":0.049724,"amount":30890,"eps":0.000038,"ttmEps":0.009551,"lyrPeRate":5000.000222,"pbRate":1.108024,"volumeRatio":1.037736,"roa":0.026259,"roe":0.05514,"dividePrice":0,"divideRate":0,"floatMarketCap":76000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"海隆控股","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":1935000,"market":"HK","high":0.27,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.001141,"peRate":15.899683,"amplitude":0.039216,"marketValue":449440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.142,"changeRate5Day":0.06,"changeRate20Day":0.142241,"changeRate60Day":0.238318,"changeRateWTD":0.06,"changeRateMTD":0.019231,"changeRateQTD":0.456044,"changeRateYTD":0.456044,"amount":510660,"eps":0.016667,"ttmEps":-0.220883,"lyrPeRate":15.899683,"pbRate":0.134146,"volumeRatio":1.449873,"roa":-0.004967,"roe":-0.108755,"dividePrice":0,"divideRate":0,"floatMarketCap":449440000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":30000,"market":"HK","high":0.465,"low":0.465,"preClose":0.46,"open":0.465,"turnoverRate":0.000047,"peRate":7.604003,"amplitude":0,"marketValue":295740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":-0.010638,"changeRate20Day":-0.041237,"changeRate60Day":-0.010638,"changeRateWTD":-0.010638,"changeRateMTD":-0.010638,"changeRateQTD":0,"changeRateYTD":0,"amount":13950,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.604003,"pbRate":0.375653,"volumeRatio":0.657895,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.103226,"floatMarketCap":295740000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融创服务","changeRate":0.008065,"change":0.01,"latestPrice":1.25,"volume":10396847,"market":"HK","high":1.26,"low":1.21,"preClose":1.24,"open":1.23,"turnoverRate":0.003401,"peRate":0,"amplitude":0.040323,"marketValue":3821250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":1.19,"changeRate5Day":-0.067164,"changeRate20Day":-0.094203,"changeRate60Day":-0.119718,"changeRateWTD":-0.067164,"changeRateMTD":-0.06015,"changeRateQTD":-0.107143,"changeRateYTD":-0.107143,"amount":12907462,"eps":-0.170109,"ttmEps":0.057837,"lyrPeRate":0,"pbRate":0.663865,"volumeRatio":0.428257,"roa":0.023598,"roe":0.032043,"dividePrice":0.156,"divideRate":0.1248,"floatMarketCap":3821055000,"shortable":3,"shares":3057000000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"智城发展控股","changeRate":0.004016,"change":0.001,"latestPrice":0.25,"volume":8000,"market":"HK","high":0.25,"low":0.25,"preClose":0.249,"open":0.25,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.241,"changeRate5Day":-0.074074,"changeRate20Day":-0.193548,"changeRate60Day":-0.342105,"changeRateWTD":-0.074074,"changeRateMTD":-0.090909,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":2000,"eps":-0.132404,"ttmEps":-0.125077,"lyrPeRate":0,"pbRate":0.705308,"volumeRatio":0.003712,"roa":-0.061438,"roe":-0.303369,"dividePrice":0,"divideRate":0,"floatMarketCap":72000000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"倢冠控股","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"HK","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.180328,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.107692,"changeRateYTD":0.107692,"amount":0,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.344717,"volumeRatio":0,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":104101199.856,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"万励达","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"HK","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.12,"changeRate5Day":-0.1,"changeRate20Day":-0.129032,"changeRate60Day":-0.205882,"changeRateWTD":-0.1,"changeRateMTD":-0.117647,"changeRateQTD":-0.049296,"changeRateYTD":-0.049296,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.843018,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":24300000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"汉诺佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":1.541211,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中国煤层气","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"HK","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.24,"changeRate5Day":-0.053763,"changeRate20Day":0.239437,"changeRate60Day":0.466667,"changeRateWTD":-0.053763,"changeRateMTD":-0.06383,"changeRateQTD":0.396825,"changeRateYTD":0.396825,"amount":0,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.313124,"volumeRatio":0,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":171798294.36,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"WMCH GLOBAL","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"HK","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":295.218298,"amplitude":0,"marketValue":102240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.026,"changeRate5Day":0.014286,"changeRate20Day":-0.139394,"changeRate60Day":0.613636,"changeRateWTD":0.014286,"changeRateMTD":-0.013889,"changeRateQTD":0.42,"changeRateYTD":0.42,"amount":0,"eps":0.000481,"ttmEps":0.007,"lyrPeRate":295.218298,"pbRate":4.697426,"volumeRatio":0,"roa":0.050201,"roe":0.241422,"dividePrice":0,"divideRate":0,"floatMarketCap":102240000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"环球战略集团","changeRate":0,"change":0,"latestPrice":0.265,"volume":10150,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":50085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.035,"changeRate5Day":-0.018519,"changeRate20Day":-0.086207,"changeRate60Day":-0.184615,"changeRateWTD":-0.018519,"changeRateMTD":-0.036364,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":2736,"eps":-0.2525,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":5.622474,"volumeRatio":0.5157,"roa":0.035567,"roe":0.007499,"dividePrice":0,"divideRate":0,"floatMarketCap":50085000,"shortable":0,"shares":189000000,"floatShares":189000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"鼎丰集团汽车-新","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.503924,"volumeRatio":2.91248,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"巨涛海洋石油服务","changeRate":0,"change":0,"latestPrice":0.48,"volume":954000,"market":"HK","high":0.49,"low":0.48,"preClose":0.48,"open":0.485,"turnoverRate":0.000383,"peRate":4.723875,"amplitude":0.020833,"marketValue":1194720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.807,"week52Low":0.475,"changeRate5Day":-0.030303,"changeRate20Day":-0.04,"changeRate60Day":-0.157895,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":461920,"eps":0.101611,"ttmEps":0.031754,"lyrPeRate":4.723875,"pbRate":0.472918,"volumeRatio":0.282092,"roa":0.014401,"roe":0.028773,"dividePrice":0.015831,"divideRate":0.032981,"floatMarketCap":1194720000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"澳洲成峰高教","changeRate":0,"change":0,"latestPrice":0.08,"volume":40000,"market":"HK","high":0.08,"low":0.079,"preClose":0.08,"open":0.08,"turnoverRate":0.000018,"peRate":59.259258,"amplitude":0.0125,"marketValue":173760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.046,"changeRate5Day":-0.047619,"changeRate20Day":-0.012346,"changeRate60Day":-0.036145,"changeRateWTD":-0.047619,"changeRateMTD":-0.012346,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":3190,"eps":0.00135,"ttmEps":0.009,"lyrPeRate":59.259258,"pbRate":0.650717,"volumeRatio":0.20202,"roa":0.028244,"roe":0.070597,"dividePrice":0.006,"divideRate":0.075,"floatMarketCap":173760000,"shortable":0,"shares":2172000000,"floatShares":2172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"欧化","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"HK","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.055,"changeRate5Day":-0.022901,"changeRate20Day":-0.044776,"changeRate60Day":0.04918,"changeRateWTD":-0.022901,"changeRateMTD":-0.051852,"changeRateQTD":0.084746,"changeRateYTD":0.084746,"amount":0,"eps":-0.051272,"ttmEps":-0.040702,"lyrPeRate":0,"pbRate":4.868077,"volumeRatio":0,"roa":-0.092568,"roe":-0.872601,"dividePrice":0,"divideRate":0,"floatMarketCap":102400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"基石控股","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.122,"changeRate5Day":-0.041916,"changeRate20Day":0.059603,"changeRate60Day":-0.298246,"changeRateWTD":-0.041916,"changeRateMTD":0.012658,"changeRateQTD":0.126761,"changeRateYTD":0.126761,"amount":0,"eps":-0.390505,"ttmEps":-0.299,"lyrPeRate":0,"pbRate":-0.739666,"volumeRatio":0,"roa":-0.3419,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":46400000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01460","nameCN":"扬科集团","changeRate":0,"change":0,"latestPrice":0.207,"volume":0,"market":"HK","high":0.207,"low":0.207,"preClose":0.207,"open":0.207,"turnoverRate":0,"peRate":7.138177,"amplitude":0,"marketValue":181661194.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.172,"changeRate5Day":-0.084071,"changeRate20Day":-0.092105,"changeRate60Day":-0.353125,"changeRateWTD":-0.084071,"changeRateMTD":-0.084071,"changeRateQTD":-0.286207,"changeRateYTD":-0.286207,"amount":0,"eps":0.028999,"ttmEps":0.019,"lyrPeRate":7.138177,"pbRate":0.315073,"volumeRatio":0,"roa":0.034513,"roe":0.052306,"dividePrice":0.01,"divideRate":0.048309,"floatMarketCap":181661194.584,"shortable":0,"shares":877590312,"floatShares":877590312,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01395","nameCN":"强泰环保","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"HK","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189297000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.103,"changeRate5Day":0.096154,"changeRate20Day":0.023952,"changeRate60Day":0.221429,"changeRateWTD":0.096154,"changeRateMTD":-0.033898,"changeRateQTD":0.147651,"changeRateYTD":0.147651,"amount":0,"eps":-0.007882,"ttmEps":0.010968,"lyrPeRate":0,"pbRate":0.675829,"volumeRatio":0,"roa":0.044579,"roe":0.050639,"dividePrice":0,"divideRate":0,"floatMarketCap":189297000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"新晨动力","changeRate":0,"change":0,"latestPrice":0.285,"volume":256000,"market":"HK","high":0.285,"low":0.265,"preClose":0.285,"open":0.27,"turnoverRate":0.0002,"peRate":9.573718,"amplitude":0.070175,"marketValue":365370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.146,"changeRate5Day":-0.05,"changeRate20Day":-0.123077,"changeRate60Day":-0.109375,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.109375,"changeRateYTD":-0.109375,"amount":70190,"eps":0.029769,"ttmEps":0.027808,"lyrPeRate":9.573718,"pbRate":0.181952,"volumeRatio":0.942563,"roa":-0.001343,"roe":0.018546,"dividePrice":0.01,"divideRate":0.035088,"floatMarketCap":365370000,"shortable":0,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00602","nameCN":"佳华百货控股","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"HK","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48762500.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.027,"changeRate5Day":-0.040816,"changeRate20Day":-0.145455,"changeRate60Day":-0.040816,"changeRateWTD":-0.040816,"changeRateMTD":-0.06,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053712,"ttmEps":-0.035741,"lyrPeRate":0,"pbRate":-0.593276,"volumeRatio":0,"roa":0.016035,"roe":-4.899782,"dividePrice":0,"divideRate":0,"floatMarketCap":48762500.094,"shortable":0,"shares":1037500002,"floatShares":1037500002,"impliedVol":0,"impliedVolPercentile":0}]}}}