港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

1,161.314

+24.8702.19%

涨家数：15

跌家数：16

平家数：17

市盈率：- -

高：1,165.685

开：1,135.956

低：1,115.665

收：1,136.444

成交量：1.33亿

成交额：8.13亿

市值：1,937.83亿

流通市值：1,773.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

威讯控股 HK 01087	0.97	+25.97%	+0.200	175.18万	160.54万	1.94亿
心动公司 HK 02400	66.65	+4.06%	+2.600	341.62万	2.25亿	327.92亿
科济药业-B HK 02171	24.7	+3.78%	+0.900	450.30万	1.09亿	140.79亿
新晨动力 HK 01148	0.243	+3.40%	+0.008	6.80万	1.72万	3.12亿
万国数据-SW HK 09698	44.1	+3.23%	+1.380	653.69万	2.83亿	728.10亿
海隆控股 HK 01623	0.23	+2.22%	+0.005	7.70万	1.73万	3.90亿
基石控股 HK 01592	0.148	+2.07%	+0.003	88.95万	12.82万	2.14亿
城市酷选 HK 08050	1.6	+1.91%	+0.030	13.60万	20.29万	4.34亿
龙升集团控股 HK 06829	2.67	+1.91%	+0.050	1.10万	2.89万	7.69亿
春立医疗 HK 01858	12.62	+1.37%	+0.170	31.83万	398.28万	48.46亿
训修实业 HK 01962	0.455	+1.11%	+0.005	2.00万	9,100.00	2.89亿
融创服务 HK 01516	0.94	+1.08%	+0.010	512.41万	473.82万	28.66亿
复锐医疗科技 HK 01696	3.03	+1.00%	+0.030	15.28万	46.29万	14.18亿
捷利交易宝 HK 08017	1.2	+0.84%	+0.010	109.10万	128.71万	8.54亿
中国铸晨81 HK 00810	0.13	+0.78%	+0.001	245.40万	31.71万	9,269.00万
1957 & CO. HK 08495	0.29	0.00%	0.000	0.00	0.00	1.11亿
汉诺佳池 HK 08428	0.68	0.00%	0.000	0.00	0.00	7,616.00万
长城微光 HK 08286	0.171	0.00%	0.000	2.00万	3,420.00	5,281.51万
中国煤层气 HK 08270	0.375	0.00%	0.000	0.00	0.00	1.46亿
永通万国集团 HK 08208	0.139	0.00%	0.000	55.20万	7.76万	1.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK1585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日强势股","latestPrice":1161.3135,"timestamp":1777018105801,"preClose":1136.4435,"halted":0,"volume":133320806,"delay":0,"changeRate":0.021884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":24.869995,"latestTime":"04-24 16:00:00","open":1135.956,"high":1165.6854,"low":1115.6649,"amount":813486340,"amplitude":0.044015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777253400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776994200000,1777003200000],[1777006800000,1777017600000]],"pbRate":1.335116,"peRate":116.818429,"turnoverRate":0.002165,"increases":15,"decrements":18,"flats":13,"marketCap":193783196748,"floatMarketCap":177299961480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1165.6854,"amplitude":0.044015,"preClose":1136.4435,"low":1115.6649,"pbRate":"1.335116","latestPrice":1161.3135,"volume":133320806,"delay":0,"open":1135.956,"prevYearClose":1022.92206,"prevWeekClose":1161.313,"prevMonthClose":1047.695,"prevQuarterClose":1047.695,"fiveDayClose":1146.508,"twentyDayClose":1108.268,"sixtyDayClose":1186.675,"secType":"PLATE","market":"HK","turnoverRate":0.002165,"peRate":116.818429,"marketCap":193783196748,"floatMarketCap":177299961480,"timestamp":1777018105801,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":15,"down":16,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01087","nameCN":"威讯控股","changeRate":0.25974,"change":0.2,"latestPrice":0.97,"volume":1751750,"market":"HK","high":1.01,"low":0.74,"preClose":0.77,"open":0.74,"turnoverRate":0.008759,"peRate":0,"amplitude":0.350649,"marketValue":194000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.285,"changeRate5Day":0.539683,"changeRate20Day":0.310811,"changeRate60Day":-0.133929,"changeRateWTD":0,"changeRateMTD":0.763636,"changeRateQTD":0.763636,"changeRateYTD":-0.163793,"amount":1605442,"eps":-0.28293,"ttmEps":-0.28293,"lyrPeRate":0,"pbRate":1.024601,"volumeRatio":0.361977,"roa":-0.015422,"roe":-0.261334,"dividePrice":0,"divideRate":0,"floatMarketCap":194000000,"shortable":0,"shares":200000000,"floatShares":200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.040593,"change":2.6,"latestPrice":66.65,"volume":3416183,"market":"HK","high":67.05,"low":63.25,"preClose":64.05,"open":64.05,"turnoverRate":0.006943,"peRate":18.9454,"amplitude":0.059329,"marketValue":32791800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":32.798,"changeRate5Day":0.038162,"changeRate20Day":-0.02201,"changeRate60Day":-0.178175,"changeRateWTD":0,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":0.027756,"amount":225088950,"eps":3.518004,"ttmEps":3.518005,"lyrPeRate":18.9454,"pbRate":7.508326,"volumeRatio":1.495347,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.006002,"floatMarketCap":32791800000.000004,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.037815,"change":0.9,"latestPrice":24.7,"volume":4503000,"market":"HK","high":24.96,"low":23.24,"preClose":23.8,"open":23.8,"turnoverRate":0.0079,"peRate":0,"amplitude":0.072269,"marketValue":14079000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.008032,"changeRate20Day":0.589447,"changeRate60Day":0.556396,"changeRateWTD":0,"changeRateMTD":0.431884,"changeRateQTD":0.431884,"changeRateYTD":0.6633,"amount":109478679,"eps":-0.203132,"ttmEps":-0.203132,"lyrPeRate":0,"pbRate":15.684681,"volumeRatio":0.56618,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":14079000000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"新晨动力","changeRate":0.034043,"change":0.008,"latestPrice":0.243,"volume":68000,"market":"HK","high":0.26,"low":0.242,"preClose":0.235,"open":0.26,"turnoverRate":0.000053,"peRate":13.489495,"amplitude":0.076596,"marketValue":311526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.156,"changeRate5Day":-0.028,"changeRate20Day":-0.065385,"changeRate60Day":-0.274627,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":-0.047059,"changeRateYTD":-0.240625,"amount":17214,"eps":0.018014,"ttmEps":0.018014,"lyrPeRate":13.489495,"pbRate":0.154217,"volumeRatio":0.163855,"roa":0.002978,"roe":0.011462,"dividePrice":0.01,"divideRate":0.041152,"floatMarketCap":311526000,"shortable":0,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.032303,"change":1.38,"latestPrice":44.1,"volume":6536921,"market":"HK","high":44.62,"low":41.12,"preClose":42.72,"open":42.24,"turnoverRate":0.004254,"peRate":69.970967,"amplitude":0.081929,"marketValue":72810021822.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":22.2,"changeRate5Day":0.033755,"changeRate20Day":0.055529,"changeRate60Day":0.098655,"changeRateWTD":0,"changeRateMTD":0.141304,"changeRateQTD":0.141304,"changeRateYTD":0.308605,"amount":283476708,"eps":0.630261,"ttmEps":0.630261,"lyrPeRate":69.970967,"pbRate":2.464334,"volumeRatio":1.693006,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":67759945955.1,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"海隆控股","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":77000,"market":"HK","high":0.23,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000045,"peRate":0,"amplitude":0.022222,"marketValue":390080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.142,"changeRate5Day":0.022222,"changeRate20Day":-0.057377,"changeRate60Day":0.127451,"changeRateWTD":0,"changeRateMTD":-0.061224,"changeRateQTD":-0.061224,"changeRateYTD":0.263736,"amount":17335,"eps":-0.220706,"ttmEps":-0.220706,"lyrPeRate":0,"pbRate":0.11464,"volumeRatio":0.070307,"roa":0.02647,"roe":-0.102796,"dividePrice":0,"divideRate":0,"floatMarketCap":390080000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"基石控股","changeRate":0.02069,"change":0.003,"latestPrice":0.148,"volume":889500,"market":"HK","high":0.15,"low":0.138,"preClose":0.145,"open":0.14,"turnoverRate":0.000614,"peRate":0,"amplitude":0.082759,"marketValue":214304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.337,"week52Low":0.084,"changeRate5Day":-0.019868,"changeRate20Day":0.254237,"changeRate60Day":0.321429,"changeRateWTD":0,"changeRateMTD":0.321429,"changeRateQTD":0.321429,"changeRateYTD":0.510204,"amount":128152,"eps":-0.290494,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-1.885019,"volumeRatio":0.290411,"roa":-0.508215,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":214304000,"shortable":0,"shares":1448000000,"floatShares":1448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"城市酷选","changeRate":0.019108,"change":0.03,"latestPrice":1.6,"volume":136000,"market":"HK","high":1.74,"low":1.38,"preClose":1.57,"open":1.48,"turnoverRate":0.000502,"peRate":0,"amplitude":0.229299,"marketValue":433600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.49,"changeRate5Day":0.6,"changeRate20Day":0.454545,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":0.702128,"changeRateQTD":0.702128,"changeRateYTD":-0.191919,"amount":202860,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":44.862907,"volumeRatio":0.947075,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":433600000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"龙升集团控股","changeRate":0.019084,"change":0.05,"latestPrice":2.67,"volume":11000,"market":"HK","high":2.67,"low":2.62,"preClose":2.62,"open":2.62,"turnoverRate":0.000038,"peRate":67.004618,"amplitude":0.019084,"marketValue":768960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":0.107884,"changeRate20Day":0.038911,"changeRate60Day":0.051181,"changeRateWTD":0,"changeRateMTD":0.1125,"changeRateQTD":0.1125,"changeRateYTD":-0.104027,"amount":28870,"eps":0.039848,"ttmEps":0.029382,"lyrPeRate":67.004618,"pbRate":2.369333,"volumeRatio":0.075342,"roa":0.008056,"roe":0.007343,"dividePrice":0,"divideRate":0,"floatMarketCap":768960000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"春立医疗","changeRate":0.013655,"change":0.17,"latestPrice":12.62,"volume":318250,"market":"HK","high":12.62,"low":12.25,"preClose":12.45,"open":12.49,"turnoverRate":0.003345,"peRate":15.511114,"amplitude":0.029719,"marketValue":4846080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.526,"week52Low":8.429,"changeRate5Day":-0.057506,"changeRate20Day":0.015286,"changeRate60Day":-0.170283,"changeRateWTD":0,"changeRateMTD":-0.037376,"changeRateQTD":-0.037376,"changeRateYTD":-0.15074,"amount":3982765,"eps":0.81361,"ttmEps":0.81361,"lyrPeRate":15.511114,"pbRate":1.416512,"volumeRatio":0.35286,"roa":0.047403,"roe":0.093873,"dividePrice":0.412535,"divideRate":0.032689,"floatMarketCap":1200673110,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":20000,"market":"HK","high":0.455,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0.000031,"peRate":9.496577,"amplitude":0,"marketValue":289380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.42,"changeRate5Day":-0.031915,"changeRate20Day":-0.031915,"changeRate60Day":-0.080808,"changeRateWTD":0,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":-0.021505,"amount":9100,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.496577,"pbRate":0.371326,"volumeRatio":0.290698,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.103297,"floatMarketCap":289380000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融创服务","changeRate":0.010753,"change":0.01,"latestPrice":0.94,"volume":5124060,"market":"HK","high":0.94,"low":0.91,"preClose":0.93,"open":0.93,"turnoverRate":0.001681,"peRate":12.369109,"amplitude":0.032258,"marketValue":2866060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.82,"changeRate5Day":-0.010526,"changeRate20Day":-0.175439,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.13253,"changeRateQTD":0.13253,"changeRateYTD":-0.328571,"amount":4738197,"eps":0.075996,"ttmEps":0.075996,"lyrPeRate":12.369109,"pbRate":0.485045,"volumeRatio":1.486494,"roa":0.017819,"roe":0.045169,"dividePrice":0.156,"divideRate":0.165957,"floatMarketCap":2866060000,"shortable":3,"shares":3049000000,"floatShares":3049000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":0.01,"change":0.03,"latestPrice":3.03,"volume":152800,"market":"HK","high":3.08,"low":2.97,"preClose":3,"open":3,"turnoverRate":0.000326,"peRate":9.524573,"amplitude":0.036667,"marketValue":1418040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.899,"week52Low":2.96,"changeRate5Day":-0.053125,"changeRate20Day":-0.12931,"changeRate60Day":-0.285377,"changeRateWTD":0,"changeRateMTD":-0.073394,"changeRateQTD":-0.073394,"changeRateYTD":-0.280285,"amount":462860,"eps":0.318124,"ttmEps":0.318124,"lyrPeRate":9.524573,"pbRate":0.377147,"volumeRatio":0.285362,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.041584,"floatMarketCap":1418040000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"捷利交易宝","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":1091000,"market":"HK","high":1.21,"low":1.16,"preClose":1.19,"open":1.17,"turnoverRate":0.001532,"peRate":10.90245,"amplitude":0.042017,"marketValue":854400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.34,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.166667,"amount":1287100,"eps":0.110067,"ttmEps":0.129,"lyrPeRate":10.90245,"pbRate":2.544004,"volumeRatio":0.988225,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":854400000,"shortable":0,"shares":712000000,"floatShares":712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"中国铸晨81","changeRate":0.007752,"change":0.001,"latestPrice":0.13,"volume":2454000,"market":"HK","high":0.13,"low":0.127,"preClose":0.129,"open":0.128,"turnoverRate":0.003442,"peRate":0,"amplitude":0.023256,"marketValue":92690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.091,"changeRate5Day":0.083333,"changeRate20Day":-0.057971,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.382979,"amount":317070,"eps":-0.0356,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":3.239663,"volumeRatio":0.299035,"roa":-0.243841,"roe":-0.227936,"dividePrice":0,"divideRate":0,"floatMarketCap":92690000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"HK","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.275,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.292683,"amount":0,"eps":-0.002625,"ttmEps":-0.002625,"lyrPeRate":0,"pbRate":1.979417,"volumeRatio":0,"roa":0.024412,"roe":-0.0225,"dividePrice":0,"divideRate":0,"floatMarketCap":111360000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"汉诺佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1229,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":-12.956788,"volumeRatio":1.541211,"roa":-0.502715,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"长城微光","changeRate":0,"change":0,"latestPrice":0.171,"volume":20000,"market":"HK","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":52815060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.067,"changeRate5Day":-0.05,"changeRate20Day":-0.11399,"changeRate60Day":0.71,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.819149,"amount":3420,"eps":-0.092424,"ttmEps":-0.092424,"lyrPeRate":0,"pbRate":-0.276588,"volumeRatio":0.102564,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":18810000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中国煤层气","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.24,"changeRate5Day":0.102941,"changeRate20Day":-0.226804,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.193548,"changeRateQTD":-0.193548,"changeRateYTD":0.190476,"amount":0,"eps":-0.101678,"ttmEps":-0.122232,"lyrPeRate":0,"pbRate":1.890218,"volumeRatio":0,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":146419000.875,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"永通万国集团","changeRate":0,"change":0,"latestPrice":0.139,"volume":552000,"market":"HK","high":0.143,"low":0.137,"preClose":0.139,"open":0.139,"turnoverRate":0.000767,"peRate":0,"amplitude":0.043165,"marketValue":100080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.026,"changeRate5Day":0.208696,"changeRate20Day":0.069231,"changeRate60Day":0.139344,"changeRateWTD":0,"changeRateMTD":0.094488,"changeRateQTD":0.094488,"changeRateYTD":0.39,"amount":77586,"eps":-0.002622,"ttmEps":-0.002622,"lyrPeRate":0,"pbRate":4.403102,"volumeRatio":1.03139,"roa":-0.055308,"roe":-0.079494,"dividePrice":0,"divideRate":0,"floatMarketCap":100080000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}