US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zynex, Inc.

1.73

-0.5000-22.42%

Volume:558.91K

Turnover:1.01M

Market Cap:52.29M

PE:19.22

High:2.10

Open:2.03

Low:1.72

Close:2.23

Loading ...

Overview Company News Filings

RBC Cuts Price Target on Zynex to $4 From $5, Keeps Sector Perform Rating

MT Newswires Live

Q1 2025 Zynex Inc Earnings Call

Thomson Reuters StreetEvents

Zynex Is Maintained at Buy by HC Wainwright & Co.

Zynex Inc (ZYXI) Q1 2025 Earnings Call Highlights: Navigating Revenue Challenges and Strategic ...

Zynex Inc. (ZYXI) Reports Q1 Loss, Lags Revenue Estimates

Zynex Inc reports results for the quarter ended March 31 - Earnings Summary

Zynex Q1 EPS $(0.33) Misses $(0.24) Estimate, Sales $26.58M Miss $30.83M Estimate

Zynex Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Zynex Reports First Quarter 2025 Financial Results

Zynex, Inc. (NASDAQ:ZYXI) Delivered A Weaker ROE Than Its Industry

Simply Wall St.

BRIEF-Zynex Inc Files For Mixed Shelf Offering Of Up To $100 Mln - SEC Filing

Zynex files $100M mixed securities shelf

Zynex Inc Files for Mixed Shelf Offering of up to $100 Mln- SEC Filing

THOMSON REUTERS

Zynex Sets First Quarter 2025 Earnings Call

RBC Cuts Price Target on Zynex to $5 From $5.50, Keeps Sector Perform Rating

MT Newswires Live

Zynex (NASDAQ:ZYXI) investors are sitting on a loss of 80% if they invested a year ago

Simply Wall St.

Shareholders of Zynex, Inc. Should Contact Levi & Korsinsky LLP Before May 19, 2025 to Discuss Your Rights – ZYXI

More Unpleasant Surprises Could Be In Store For Zynex, Inc.'s (NASDAQ:ZYXI) Shares After Tumbling 66%

Simply Wall St.

Zynex Inc. Confronts Legal Challenges: Potential Litigation and Its Impact on Business Stability

Zynex Inc (ZYXI) Q4 2024 Earnings Call Highlights: Navigating Challenges and Opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZYXI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","market":"US","secType":"STK","nameCN":"Zynex, Inc.","latestPrice":1.73,"timestamp":1746036224001,"preClose":2.23,"halted":0,"volume":558910,"delay":0,"floatShares":15630700,"shares":30227354,"eps":0.09,"marketStatus":"Trading","change":-0.5,"latestTime":"04-30 14:04:07 EDT","open":2.03,"high":2.0987,"low":1.7201,"amount":1008586.2942540001,"amplitude":0.169776,"askPrice":1.74,"askSize":628,"bidPrice":1.73,"bidSize":422,"shortable":0,"etf":0,"ttmEps":0.09,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.23,"latestTime":"09:08 EDT","volume":480,"amount":1067.0880960000002,"timestamp":1746018491850},"postHourTrading":{"tag":"盘后","latestPrice":2.1801,"preClose":2.23,"latestTime":"19:57 EDT","volume":27205,"amount":56096.7757,"timestamp":1745971070766},"volumeRatio":3.702733,"impliedVol":1.4605,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","floatShares":15630700,"roa":"2.89%","roe":"7.32%","lyrEps":0.093735,"volumeRatio":3.702733,"shares":30227354,"dividePrice":0,"high":2.0987,"amplitude":0.169776,"preClose":2.23,"low":1.7201,"week52Low":1.7201,"pbRate":"1.46","psRate":"0.27","week52High":12.1896,"institutionHeld":0.2141,"latestPrice":1.73,"committee":-0.19619,"eps":0.09,"divideRate":0,"volume":558910,"delay":0,"ttmEps":0.09,"open":2.03,"prevYearClose":8.01,"prevWeekClose":2.41,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.44,"twentyDayClose":2.48,"sixtyDayClose":7.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYXI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531399034","title":"RBC Cuts Price Target on Zynex to $4 From $5, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531399034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531399034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:25","pubTimestamp":1746015925,"startTime":"0","endTime":"0","summary":"RBC Cuts Price Target on Zynex to $4 From $5, Keeps Sector Perform Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZYXI"],"gpt_icon":0},{"id":"2531371660","title":"Q1 2025 Zynex Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371660","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371660?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:35","pubTimestamp":1746012927,"startTime":"0","endTime":"0","summary":"Thomas Sandgaard; Chairman of the Board, President, Chief Executive Officer; Zynex Inc. Yes. Thanks, Brian, and good afternoon, everyone. Thank you for joining us today for the first quarter 2025 earnings call. With me today are Anna Lucsok, our Chief Operating Officer; Donald Gregg, President of our Zynex Monitoring division; and Dan Moorhead, our Chief Financial Officer. Anna will provide an update on the appeals process for TRICARE, the other initiatives we are pursuing in pain management, and Don Gregg will discuss patient monitoring and the pending submission to the FDA for our NiCO pulse oximeter. Then we'll discuss the first quarter's financial results. And before Anna discussed its operations, I'd like to thank our employees and shareholders for their patience and dedication. And I want to offer our shareholders some clarity around our current situation and stock price. And clearly, our stock price is very low right now and likely lower than it's really justified. And several t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-zynex-inc-earnings-113527841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZYXI"],"gpt_icon":0},{"id":"2531334060","title":"Zynex Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531334060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531334060?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:24","pubTimestamp":1746012240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZYXI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 07:24 ET (11:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2531070347","title":"Zynex Inc (ZYXI) Q1 2025 Earnings Call Highlights: Navigating Revenue Challenges and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070347","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070347?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:15","pubTimestamp":1745997336,"startTime":"0","endTime":"0","summary":"Net Revenue: $26.6 million, down from $46.5 million in Q1 2024.Gross Profit: $18.2 million or 69% of revenue, compared to $37.2 million or 80% in Q1 2024.Sales and Marketing Expenses: Decreased 28% to $16.9 million.G&A Expenses: $14.4 million, up from $13.3 million last year.Net Loss: $10.4 million or $0.33 per share, compared to net income of $10,000 last year.Adjusted EBITDA Loss: $11.8 million, compared to adjusted EBITDA of $1.7 million in Q1 2024.Q2 2025 EPS Estimate: Loss of $0.20 per share.GuruFocus has detected 4 Warning Signs with ZYXI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Zynex Inc  is restructuring its business to operate without TRICARE revenue, focusing on trimming excess costs and refocusing its sales force.Zynex Inc  experienced a significant revenue decline in Q1 2025, with net revenue dropping to $26.6 million from $46.5 million in Q1 2024.Q: What factors contributed to the Q1 revenue miss, and can you provi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-inc-zyxi-q1-2025-071536793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZYXI"],"gpt_icon":0},{"id":"2531748321","title":"Zynex Inc. (ZYXI) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748321?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:40","pubTimestamp":1745962806,"startTime":"0","endTime":"0","summary":"Zynex Inc.  came out with a quarterly loss of $0.33 per share versus the Zacks Consensus Estimate of a loss of $0.20. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -65%. A quarter ago, it was expected that this company would post earnings of $0.09 per share when it actually produced a loss of $0.02, delivering a surprise of -122.22%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-inc-zyxi-reports-q1-214006167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZYXI"],"gpt_icon":0},{"id":"2531790123","title":"Zynex Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790123?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960481,"startTime":"0","endTime":"0","summary":"Zynex Inc reports results for the quarter ended March 31 - Earnings SummaryZynex Inc ZYXI.OQ reported a quarterly adjusted loss of 33 cents per share for the quarter ended March 31, lower than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2531996207","title":"Zynex Q1 EPS $(0.33) Misses $(0.24) Estimate, Sales $26.58M Miss $30.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531996207","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531996207?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:03","pubTimestamp":1745957038,"startTime":"0","endTime":"0","summary":"Zynex (NASDAQ:ZYXI) reported quarterly losses of $(0.33) per share which missed the analyst consensus estimate of $(0.24) by 37.5 percent.  The company reported quarterly sales of $26.58 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45082579/zynex-q1-eps-0-33-misses-0-24-estimate-sales-26-58m-miss-30-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2531799560","title":"Zynex Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799560?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:02","pubTimestamp":1745956923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA40HXFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2531159797","title":"Zynex Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531159797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531159797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:02","pubTimestamp":1745956920,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., April 29, 2025 /PRNewswire/ -- Zynex, Inc. , an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management, rehabilitation, and patient monitoring,today reported its financial and operational results for the first quarter ended March 31, 2025.\"In the first quarter of 2025, we continued to see steady orders for our pain management and private-labeled rehabilitation products. Total orders decreased 3% year-over-year, but our sales force headcount was approximately 39% less as we continue to focus on sales rep productivity, so we were encouraged by the strong performance of the current sales reps. As we previously announced, we were notified of a temporary suspension of payments from our largest insurance customer, Tricare,\" said Thomas Sandgaard, President and CEO of Zynex. \"We appealed the temporary suspension and had an appeals meeting in April where we presented our data and evidence. We expect a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zynex-reports-first-quarter-2025-200200844.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-reports-first-quarter-2025-200200844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2530173116","title":"Zynex, Inc. (NASDAQ:ZYXI) Delivered A Weaker ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2530173116","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530173116?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:44","pubTimestamp":1745675047,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. To keep the lesson grounded in practicality, we'll use ROE to better understand Zynex, Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  Our free stock report includes 4 warning signs investors should be aware of before investing in Zynex.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Zynex is:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-inc-nasdaq-zyxi-delivered-134407720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4082","USJW.SI","QID","QLD","LU2095319765.USD","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","ZYXI",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2530959581","title":"BRIEF-Zynex Inc Files For Mixed Shelf Offering Of Up To $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530959581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530959581?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:34","pubTimestamp":1745616865,"startTime":"0","endTime":"0","summary":"BRIEF-Zynex Inc Files For Mixed Shelf Offering Of Up To $100 Mln - SEC FilingApril 25 (Reuters) - Zynex Inc ZYXI.O:ZYNEX INC FILES FOR MIXED SHELF OFFERING OF UP TO $100 MILLION- SEC FILINGSource text: [ID:n0001558370-25-005577]Further company coverage: ZYXI.O ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R32K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2530619597","title":"Zynex files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2530619597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530619597?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:25","pubTimestamp":1745616331,"startTime":"0","endTime":"0","summary":"17:22 EDT Zynex (ZYXI) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zynex-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zynex-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2530193058","title":"Zynex Inc Files for Mixed Shelf Offering of up to $100 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193058?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:22","pubTimestamp":1745616138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R32K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2529586483","title":"Zynex Sets First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586483","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586483?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:15","pubTimestamp":1745327700,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., April 22, 2025 /PRNewswire/ -- Zynex, Inc. , an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management, rehabilitation, and patient monitoring,will hold a conference call on Tuesday, April 29, 2025 at 4:15 PM Eastern Time to discuss its financial results for the first quarter ended March 31, 2025. Financial results will be issued in a press release prior to the call.Zynex management will host the conference call, followed by a question and answer session.Date: Tuesday, April 29, 2025Time: 4:15 PM Eastern Time U.S. & Canada dial-in number: 800-836-8184International number: 646-357-8785Webcast: 1Q25 Webcast Link. Investor Relations Contact:Brian M. Prenoveau, CFAMZ Group – MZ North AmericaZYXI@mzgroup.us+561 489 5315","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zynex-sets-first-quarter-2025-131500791.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-sets-first-quarter-2025-131500791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZYXI"],"gpt_icon":0},{"id":"2527849669","title":"RBC Cuts Price Target on Zynex to $5 From $5.50, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849669?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:46","pubTimestamp":1744713991,"startTime":"0","endTime":"0","summary":"RBC Cuts Price Target on Zynex to $5 From $5.50, Keeps Sector Perform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZYXI"],"gpt_icon":0},{"id":"2524482292","title":"Zynex (NASDAQ:ZYXI) investors are sitting on a loss of 80% if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482292","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:03","pubTimestamp":1743703423,"startTime":"0","endTime":"0","summary":"The art and science of stock market investing requires a tolerance for losing money on some of the shares you buy. But it's not unreasonable to try to avoid truly shocking capital losses. It must have been painful to be a Zynex, Inc.  shareholder over the last year, since the stock price plummeted 80% in that time. That'd be enough to make even the strongest stomachs churn. Even if you look out three years, the returns are still disappointing, with the share price down58% in that time. Furthermore, it's down 69% in about a quarter. That's not much fun for holders. We note that the company has reported results fairly recently; and the market is hardly delighted. You can check out the latest numbers in our company report. While a drop like that is definitely a body blow, money isn't as important as health and happiness.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-nasdaq-zyxi-investors-sitting-180343876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","ZYXI","SQQQ","BK4585","BK4112","BK4082","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2522709834","title":"Shareholders of Zynex, Inc. Should Contact Levi & Korsinsky LLP Before May 19, 2025 to Discuss Your Rights – ZYXI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709834?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:40","pubTimestamp":1742841602,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Zynex, Inc. (ZYXI) that seeks to recover losses of Zynex, Inc. shareholders who we...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/shareholders-of-zynex-inc-should-contact-levi-korsinsky-llp-before-may-19-2025-to-discuss-your-rights-zyxi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/shareholders-of-zynex-inc-should-contact-levi-korsinsky-llp-before-may-19-2025-to-discuss-your-rights-zyxi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2521264789","title":"More Unpleasant Surprises Could Be In Store For Zynex, Inc.'s (NASDAQ:ZYXI) Shares After Tumbling 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521264789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521264789?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:31","pubTimestamp":1742581886,"startTime":"0","endTime":"0","summary":"The Zynex, Inc. ( NASDAQ:ZYXI ) share price has fared very poorly over the last month, falling by a substantial 66...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-zyxi/zynex/news/more-unpleasant-surprises-could-be-in-store-for-zynex-incs-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","ZYXI","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ","BK4082",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2519070977","title":"Zynex Inc. Confronts Legal Challenges: Potential Litigation and Its Impact on Business Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070977?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:00","pubTimestamp":1741845644,"startTime":"0","endTime":"0","summary":"Zynex Inc (ZYXI) has disclosed a new risk, in the Litigation & Legal Liabilities category. Zynex Inc. faces significant business risks due to poten...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zynex-inc-confronts-legal-challenges-potential-litigation-and-its-impact-on-business-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zynex-inc-confronts-legal-challenges-potential-litigation-and-its-impact-on-business-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2518055924","title":"Zynex Inc (ZYXI) Q4 2024 Earnings Call Highlights: Navigating Challenges and Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055924","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055924?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:06","pubTimestamp":1741763194,"startTime":"0","endTime":"0","summary":"Net Revenue: $46 million in Q4 2024, compared to $47.3 million in Q4 2023.Device Revenue: $14.8 million in Q4 2024, down from $16.3 million in Q4 2023.Supplies Revenue: $31.2 million in Q4 2024, up from $31 million in Q4 2023.Gross Profit: $36 million or 78% of revenue in Q4 2024, compared to $37 million or 78% in Q4 2023.Sales and Marketing Expenses: $19.3 million in Q4 2024, down from $21.7 million in Q4 2023.G&A Expenses: $17.3 million in Q4 2024, up from $13 million in Q4 2023.Net Loss: $615,000 or $0.02 per share in Q4 2024, compared to net income of $1.2 million or $0.04 per share in Q4 2023.Adjusted EBITDA: $584,000 in Q4 2024, compared to $9.9 million in Q4 2023.Cash Flows from Operations: $2.4 million in Q4 2024 and $12.7 million for the full year.Cash Balance: $39.6 million at the end of Q4 2024, up 5% from Q3's balance of $37.6 million.Zynex Inc  has restructured its sales force, resulting in a 22% increase in revenue per sales representative.Zynex Inc  has reduced its workf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-inc-zyxi-q4-2024-070634470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZYXI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ZYXI","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-03-11","symbol":"ZYXI","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-24","symbol":"ZYXI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-25","symbol":"ZYXI","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-30","symbol":"ZYXI","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":null,"paymentDate":null,"value":0.07,"currency":"USD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-21","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYXI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYXI","date":"2025-04-29","current":22.665467,"percent":0.284553,"low":11.638954,"twenty":18.953489,"median":38.810439,"eighty":59.145032,"high":111.430281,"avg":41.701885,"sd":24.056686,"marketCap":67860409},"quantilePoints":[{"date":"2020-05-01","current":53.910258,"twenty":-8.384698,"median":-0.458971,"eighty":26.361985,"marketCap":543361486},{"date":"2020-05-08","current":61.023644,"twenty":-8.384698,"median":-0.446222,"eighty":27.244451,"marketCap":615057308},{"date":"2020-05-15","current":69.190869,"twenty":-8.384698,"median":-0.433473,"eighty":27.777411,"marketCap":697374768},{"date":"2020-05-22","current":62.571465,"twenty":-8.384698,"median":-0.420723,"eighty":28.14348,"marketCap":630657800},{"date":"2020-05-29","current":63.888758,"twenty":-8.384698,"median":-0.420723,"eighty":28.329513,"marketCap":643934794},{"date":"2020-06-05","current":70.574027,"twenty":-8.384698,"median":-0.420723,"eighty":28.522991,"marketCap":711315619},{"date":"2020-06-12","current":73.076885,"twenty":-8.384698,"median":-0.420723,"eighty":28.653467,"marketCap":736541928},{"date":"2020-06-19","current":79.235235,"twenty":-8.384698,"median":-0.382476,"eighty":29.134594,"marketCap":798611933},{"date":"2020-06-26","current":75.151622,"twenty":-8.384698,"median":-0.382476,"eighty":29.670971,"marketCap":757453203},{"date":"2020-07-02","current":82.726063,"twenty":-8.384698,"median":7.963415,"eighty":29.838007,"marketCap":833795987},{"date":"2020-07-10","current":94.120658,"twenty":-8.384698,"median":8.512393,"eighty":30.038264,"marketCap":948642111},{"date":"2020-07-17","current":73.165869,"twenty":-8.384698,"median":9.017688,"eighty":30.348749,"marketCap":737438792},{"date":"2020-07-24","current":67.945124,"twenty":-8.384698,"median":9.303201,"eighty":30.572275,"marketCap":684818901},{"date":"2020-07-31","current":60.688697,"twenty":-8.384698,"median":9.398444,"eighty":30.752507,"marketCap":663570213},{"date":"2020-08-07","current":54.08658,"twenty":-8.384698,"median":9.493375,"eighty":31.176565,"marketCap":591382661},{"date":"2020-08-14","current":53.324796,"twenty":-8.384698,"median":9.555583,"eighty":31.433374,"marketCap":583053321},{"date":"2020-08-21","current":51.610785,"twenty":-8.384698,"median":9.589277,"eighty":31.730419,"marketCap":564312324},{"date":"2020-08-28","current":46.817899,"twenty":-8.384698,"median":9.732773,"eighty":31.818137,"marketCap":511906908},{"date":"2020-09-04","current":46.024378,"twenty":-8.384698,"median":9.801588,"eighty":32.018161,"marketCap":503230547},{"date":"2020-09-11","current":49.166732,"twenty":-8.384698,"median":9.80871,"eighty":32.239616,"marketCap":537589047},{"date":"2020-09-18","current":54.594433,"twenty":-8.384698,"median":9.86869,"eighty":32.45208,"marketCap":596935529},{"date":"2020-09-25","current":53.007387,"twenty":-8.384698,"median":9.966917,"eighty":32.623287,"marketCap":579582769},{"date":"2020-10-02","current":55.387958,"twenty":-8.384698,"median":10.133845,"eighty":32.815133,"marketCap":605611928},{"date":"2020-10-09","current":62.624893,"twenty":-8.384698,"median":10.20112,"eighty":32.986802,"marketCap":684740584},{"date":"2020-10-16","current":44.627776,"twenty":-8.384698,"median":10.266746,"eighty":33.345525,"marketCap":487960102},{"date":"2020-10-23","current":45.929154,"twenty":-8.384698,"median":10.299972,"eighty":33.833168,"marketCap":502189370},{"date":"2020-10-30","current":43.485642,"twenty":-8.384698,"median":10.39965,"eighty":34.093457,"marketCap":445032061},{"date":"2020-11-06","current":44.877453,"twenty":-8.384698,"median":10.433718,"eighty":34.332848,"marketCap":459275856},{"date":"2020-11-13","current":46.506893,"twenty":-8.384698,"median":10.532554,"eighty":34.656716,"marketCap":475951545},{"date":"2020-11-20","current":45.556389,"twenty":-8.384698,"median":10.599862,"eighty":35.239016,"marketCap":466224085},{"date":"2020-11-27","current":47.083984,"twenty":-8.384698,"median":10.629459,"eighty":35.53404,"marketCap":481857496},{"date":"2020-12-04","current":48.030075,"twenty":-8.384698,"median":10.668277,"eighty":35.686527,"marketCap":491539788},{"date":"2020-12-11","current":44.324995,"twenty":-8.384698,"median":10.798359,"eighty":35.929987,"marketCap":453622000},{"date":"2020-12-18","current":47.588184,"twenty":-8.384698,"median":10.917382,"eighty":36.170938,"marketCap":487017475},{"date":"2020-12-24","current":46.466462,"twenty":-8.384698,"median":10.959338,"eighty":36.332372,"marketCap":475537777},{"date":"2020-12-31","current":45.75264,"twenty":-8.384698,"median":10.995992,"eighty":36.563695,"marketCap":468232518},{"date":"2021-01-08","current":49.423728,"twenty":-8.384698,"median":11.033629,"eighty":37.11802,"marketCap":505802433},{"date":"2021-01-15","current":56.154057,"twenty":-8.384698,"median":11.139138,"eighty":37.221003,"marketCap":574680622},{"date":"2021-01-22","current":59.621198,"twenty":-8.384698,"median":11.179771,"eighty":37.460465,"marketCap":610163337},{"date":"2021-01-29","current":61.42275,"twenty":-8.384698,"median":11.248324,"eighty":37.764965,"marketCap":628600421},{"date":"2021-02-05","current":64.583967,"twenty":-8.384698,"median":11.321745,"eighty":38.004897,"marketCap":660952315},{"date":"2021-02-12","current":66.113587,"twenty":-8.384698,"median":11.325909,"eighty":38.268917,"marketCap":676606453},{"date":"2021-02-19","current":60.742919,"twenty":-8.384698,"median":11.398981,"eighty":38.378332,"marketCap":621643035},{"date":"2021-02-26","current":55.765316,"twenty":-8.384698,"median":11.613313,"eighty":38.517544,"marketCap":506014476},{"date":"2021-03-05","current":56.648647,"twenty":-8.384698,"median":11.97338,"eighty":39.073597,"marketCap":514029821},{"date":"2021-03-12","current":64.790691,"twenty":-8.384698,"median":12.348897,"eighty":40.503711,"marketCap":587910733},{"date":"2021-03-19","current":61.83344,"twenty":-8.384698,"median":12.554087,"eighty":41.613409,"marketCap":561076632},{"date":"2021-03-26","current":57.147924,"twenty":-8.384698,"median":12.78732,"eighty":42.899515,"marketCap":518560261},{"date":"2021-04-01","current":59.260246,"twenty":-8.384698,"median":13.147835,"eighty":43.5743,"marketCap":537727476},{"date":"2021-04-09","current":60.114331,"twenty":-8.384698,"median":14.320491,"eighty":44.523968,"marketCap":545477435},{"date":"2021-04-16","current":59.000392,"twenty":-8.384698,"median":14.522505,"eighty":44.874017,"marketCap":535369560},{"date":"2021-04-23","current":62.150151,"twenty":-8.384698,"median":14.747782,"eighty":45.164509,"marketCap":563950467},{"date":"2021-04-30","current":94.768012,"twenty":-8.384698,"median":14.911471,"eighty":45.401525,"marketCap":514685073},{"date":"2021-05-07","current":92.522323,"twenty":-8.384698,"median":15.050158,"eighty":45.597123,"marketCap":502488736},{"date":"2021-05-14","current":88.993385,"twenty":-8.384698,"median":15.203608,"eighty":45.728453,"marketCap":483323076},{"date":"2021-05-21","current":94.832175,"twenty":-8.384698,"median":15.383213,"eighty":46.028735,"marketCap":515033543},{"date":"2021-05-28","current":97.655325,"twenty":-8.384698,"median":15.578332,"eighty":46.085954,"marketCap":530366071},{"date":"2021-06-04","current":100.927617,"twenty":-8.384698,"median":15.70366,"eighty":46.27469,"marketCap":548137890},{"date":"2021-06-11","current":100.927617,"twenty":-8.384698,"median":15.795784,"eighty":46.49882,"marketCap":548137890},{"date":"2021-06-18","current":101.505079,"twenty":-8.384698,"median":16.088577,"eighty":46.928748,"marketCap":551274082},{"date":"2021-06-25","current":102.403349,"twenty":-8.384698,"median":16.250842,"eighty":47.121369,"marketCap":556152586},{"date":"2021-07-02","current":105.418988,"twenty":-8.384698,"median":16.590618,"eighty":47.508713,"marketCap":572530524},{"date":"2021-07-09","current":94.703849,"twenty":-8.384698,"median":16.806605,"eighty":47.817022,"marketCap":514336603},{"date":"2021-07-16","current":107.857166,"twenty":-8.384698,"median":17.166241,"eighty":48.441617,"marketCap":585772271},{"date":"2021-07-23","current":107.985493,"twenty":-8.384698,"median":17.573011,"eighty":48.847943,"marketCap":586469211},{"date":"2021-07-30","current":92.459175,"twenty":-8.384698,"median":17.746587,"eighty":49.51711,"marketCap":482821814},{"date":"2021-08-06","current":99.115705,"twenty":-8.384698,"median":17.906144,"eighty":49.959019,"marketCap":517582209},{"date":"2021-08-13","current":94.456139,"twenty":-8.384698,"median":17.991695,"eighty":50.658556,"marketCap":493249959},{"date":"2021-08-20","current":90.462219,"twenty":-8.384698,"median":18.209031,"eighty":51.189639,"marketCap":472393707},{"date":"2021-08-27","current":88.931217,"twenty":-8.376922,"median":18.929763,"eighty":51.883942,"marketCap":464398813},{"date":"2021-09-03","current":87.733044,"twenty":-8.30126,"median":22.095366,"eighty":52.994691,"marketCap":458141957},{"date":"2021-09-10","current":83.938822,"twenty":-8.121029,"median":23.098572,"eighty":53.737427,"marketCap":438328526},{"date":"2021-09-17","current":83.80569,"twenty":-8.089015,"median":23.50303,"eighty":54.56904,"marketCap":437633312},{"date":"2021-09-24","current":79.612079,"twenty":-7.999228,"median":23.927073,"eighty":55.387958,"marketCap":415734275},{"date":"2021-10-01","current":74.02059,"twenty":-7.957781,"median":24.287443,"eighty":56.047997,"marketCap":386535522},{"date":"2021-10-08","current":74.286854,"twenty":-7.874009,"median":25.015135,"eighty":56.722966,"marketCap":387925951},{"date":"2021-10-15","current":80.344297,"twenty":-7.477674,"median":25.461031,"eighty":57.234617,"marketCap":419557918},{"date":"2021-10-22","current":82.008431,"twenty":-6.516569,"median":25.897087,"eighty":57.667839,"marketCap":428248027},{"date":"2021-10-29","current":83.406301,"twenty":-6.137036,"median":26.477305,"eighty":58.280899,"marketCap":435547706},{"date":"2021-11-05","current":48.954607,"twenty":-5.473917,"median":27.302552,"eighty":58.485674,"marketCap":489350247},{"date":"2021-11-12","current":50.798667,"twenty":-5.182549,"median":27.829652,"eighty":58.485674,"marketCap":507783476},{"date":"2021-11-19","current":50.729079,"twenty":-4.312618,"median":28.201107,"eighty":58.485674,"marketCap":507087876},{"date":"2021-11-26","current":44.74458,"twenty":-3.923765,"median":28.396459,"eighty":58.485674,"marketCap":447266821},{"date":"2021-12-03","current":41.230425,"twenty":-3.690783,"median":28.561015,"eighty":58.485674,"marketCap":412139326},{"date":"2021-12-10","current":39.073219,"twenty":-3.633115,"median":28.735619,"eighty":58.485674,"marketCap":390575894},{"date":"2021-12-17","current":34.062943,"twenty":-3.617042,"median":29.17049,"eighty":58.485674,"marketCap":340493174},{"date":"2021-12-23","current":38.602438,"twenty":-3.523021,"median":29.68762,"eighty":58.485674,"marketCap":385869971},{"date":"2021-12-31","current":35.115539,"twenty":8.306145,"median":29.86724,"eighty":58.485674,"marketCap":351014926},{"date":"2022-01-07","current":32.815596,"twenty":8.640903,"median":30.038264,"eighty":58.43958,"marketCap":328024694},{"date":"2022-01-14","current":31.537066,"twenty":9.022197,"median":30.387706,"eighty":58.43958,"marketCap":315244511},{"date":"2022-01-21","current":31.459579,"twenty":9.302903,"median":30.572275,"eighty":58.43958,"marketCap":314469955},{"date":"2022-01-28","current":28.631317,"twenty":9.36047,"median":30.589751,"eighty":58.393485,"marketCap":286198641},{"date":"2022-02-04","current":29.13498,"twenty":9.49316,"median":30.645969,"eighty":58.393485,"marketCap":291233259},{"date":"2022-02-11","current":28.20514,"twenty":9.54947,"median":30.645969,"eighty":58.393485,"marketCap":281938580},{"date":"2022-02-18","current":26.22923,"twenty":9.589277,"median":30.645969,"eighty":58.393485,"marketCap":262187388},{"date":"2022-02-25","current":14.831741,"twenty":9.622458,"median":30.645969,"eighty":58.393485,"marketCap":253667266},{"date":"2022-03-04","current":11.955968,"twenty":9.784782,"median":30.645969,"eighty":58.393485,"marketCap":204482926},{"date":"2022-03-11","current":11.752173,"twenty":9.80871,"median":30.645969,"eighty":58.393485,"marketCap":200997422},{"date":"2022-03-18","current":13.088162,"twenty":9.809599,"median":30.645969,"eighty":58.393485,"marketCap":223846840},{"date":"2022-03-25","current":14.70124,"twenty":9.959884,"median":30.645969,"eighty":58.393485,"marketCap":251435309},{"date":"2022-04-01","current":14.445364,"twenty":10.080117,"median":30.645969,"eighty":58.393485,"marketCap":247059062},{"date":"2022-04-08","current":14.142965,"twenty":10.19882,"median":30.645969,"eighty":58.393485,"marketCap":241887133},{"date":"2022-04-14","current":16.585418,"twenty":10.224962,"median":30.645969,"eighty":58.393485,"marketCap":283660404},{"date":"2022-04-22","current":16.352803,"twenty":10.297193,"median":30.645969,"eighty":58.393485,"marketCap":279681998},{"date":"2022-04-29","current":12.963809,"twenty":10.352438,"median":30.645969,"eighty":58.393485,"marketCap":248723644},{"date":"2022-05-06","current":12.699242,"twenty":10.415978,"median":30.645969,"eighty":58.393485,"marketCap":243647651},{"date":"2022-05-13","current":14.63262,"twenty":10.493529,"median":30.645969,"eighty":58.393485,"marketCap":280741444},{"date":"2022-05-20","current":14.754728,"twenty":10.57541,"median":30.645969,"eighty":58.393485,"marketCap":283084210},{"date":"2022-05-27","current":15.38562,"twenty":10.627144,"median":30.645969,"eighty":58.393485,"marketCap":295188500},{"date":"2022-06-03","current":14.530863,"twenty":10.632229,"median":30.645969,"eighty":58.393485,"marketCap":278789139},{"date":"2022-06-10","current":16.254039,"twenty":10.699544,"median":30.645969,"eighty":58.393485,"marketCap":311850000},{"date":"2022-06-17","current":15.250704,"twenty":10.864811,"median":30.645969,"eighty":58.393485,"marketCap":292600000},{"date":"2022-06-24","current":15.912905,"twenty":10.949696,"median":30.684713,"eighty":58.43958,"marketCap":305305000},{"date":"2022-07-01","current":16.193839,"twenty":10.98133,"median":30.684713,"eighty":58.43958,"marketCap":310695000},{"date":"2022-07-08","current":15.732305,"twenty":11.032646,"median":30.684713,"eighty":58.43958,"marketCap":301840000},{"date":"2022-07-15","current":15.290837,"twenty":11.115599,"median":30.684713,"eighty":58.43958,"marketCap":293370000},{"date":"2022-07-22","current":15.250704,"twenty":11.179567,"median":30.684713,"eighty":58.43958,"marketCap":292600000},{"date":"2022-07-29","current":16.707013,"twenty":11.242526,"median":30.684713,"eighty":58.43958,"marketCap":329529125},{"date":"2022-08-05","current":18.186888,"twenty":11.321745,"median":30.684713,"eighty":58.43958,"marketCap":358718185},{"date":"2022-08-12","current":19.141018,"twenty":11.325909,"median":30.684713,"eighty":58.43958,"marketCap":377537448},{"date":"2022-08-19","current":18.070056,"twenty":11.447946,"median":30.684713,"eighty":58.43958,"marketCap":356413786},{"date":"2022-08-26","current":17.992168,"twenty":11.628698,"median":30.684713,"eighty":58.43958,"marketCap":354877519},{"date":"2022-09-02","current":16.999094,"twenty":11.822613,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-09-09","current":18.342665,"twenty":11.986765,"median":30.684713,"eighty":58.43958,"marketCap":361790718},{"date":"2022-09-16","current":18.459497,"twenty":12.173806,"median":30.684713,"eighty":58.43958,"marketCap":364095117},{"date":"2022-09-23","current":16.337044,"twenty":12.430582,"median":30.684713,"eighty":58.43958,"marketCap":322231860},{"date":"2022-09-30","current":17.661143,"twenty":12.593639,"median":30.684713,"eighty":58.43958,"marketCap":348348388},{"date":"2022-10-07","current":17.135398,"twenty":12.651172,"median":30.684713,"eighty":58.43958,"marketCap":337978590},{"date":"2022-10-14","current":16.999094,"twenty":12.80479,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-10-21","current":17.524839,"twenty":13.088162,"median":30.684713,"eighty":58.43958,"marketCap":345659922},{"date":"2022-10-28","current":21.309369,"twenty":13.399581,"median":30.684713,"eighty":58.43958,"marketCap":394010241},{"date":"2022-11-04","current":25.866982,"twenty":13.606144,"median":30.684713,"eighty":58.43958,"marketCap":478280492},{"date":"2022-11-11","current":26.332871,"twenty":13.940954,"median":30.684713,"eighty":58.43958,"marketCap":486894785},{"date":"2022-11-18","current":28.054636,"twenty":14.124356,"median":30.684713,"eighty":58.43958,"marketCap":518730213},{"date":"2022-11-25","current":27.406442,"twenty":14.252763,"median":30.684713,"eighty":58.43958,"marketCap":506745110},{"date":"2022-12-02","current":27.953355,"twenty":14.365381,"median":30.684713,"eighty":58.43958,"marketCap":516857541},{"date":"2022-12-09","current":27.021577,"twenty":14.438406,"median":30.684713,"eighty":58.43958,"marketCap":499628956},{"date":"2022-12-16","current":26.981065,"twenty":14.518541,"median":30.684713,"eighty":58.43958,"marketCap":498879887},{"date":"2022-12-23","current":27.973611,"twenty":14.551214,"median":30.684713,"eighty":58.43958,"marketCap":517232075},{"date":"2022-12-30","current":28.176172,"twenty":14.657042,"median":30.684713,"eighty":58.43958,"marketCap":520977419},{"date":"2023-01-06","current":31.700725,"twenty":14.657042,"median":30.70578,"eighty":58.43958,"marketCap":586146414},{"date":"2023-01-13","current":34.030172,"twenty":14.657042,"median":30.808409,"eighty":58.43958,"marketCap":629217876},{"date":"2023-01-20","current":31.21458,"twenty":14.657042,"median":30.896596,"eighty":58.43958,"marketCap":577157587},{"date":"2023-01-27","current":31.093044,"twenty":14.657042,"median":30.823507,"eighty":58.43958,"marketCap":574910380},{"date":"2023-02-03","current":27.629258,"twenty":14.657042,"median":30.739156,"eighty":58.43958,"marketCap":510864989},{"date":"2023-02-10","current":25.502373,"twenty":14.657042,"median":30.607226,"eighty":58.43958,"marketCap":471538872},{"date":"2023-02-17","current":26.434151,"twenty":14.657042,"median":30.503692,"eighty":58.43958,"marketCap":488767457},{"date":"2023-02-24","current":25.968262,"twenty":14.657042,"median":30.253663,"eighty":58.43958,"marketCap":480153164},{"date":"2023-03-03","current":25.704933,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":475284217},{"date":"2023-03-10","current":19.30402,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":356931330},{"date":"2023-03-17","current":22.563457,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":384661819},{"date":"2023-03-24","current":23.616419,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":402612704},{"date":"2023-03-31","current":25.785925,"twenty":14.665182,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-06","current":25.785925,"twenty":14.679672,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-14","current":25.85039,"twenty":14.678085,"median":30.075068,"eighty":58.43958,"marketCap":440697444},{"date":"2023-04-21","current":25.59253,"twenty":14.754728,"median":30.075068,"eighty":58.43958,"marketCap":436301459},{"date":"2023-04-28","current":23.962119,"twenty":14.815478,"median":30.075068,"eighty":58.43958,"marketCap":413106932},{"date":"2023-05-05","current":19.922365,"twenty":14.845266,"median":30.253663,"eighty":58.43958,"marketCap":343461575},{"date":"2023-05-12","current":20.539565,"twenty":14.937365,"median":30.253663,"eighty":58.43958,"marketCap":354102092},{"date":"2023-05-19","current":20.202159,"twenty":15.0486,"median":30.253663,"eighty":58.43958,"marketCap":348285220},{"date":"2023-05-26","current":19.786153,"twenty":15.188609,"median":30.253663,"eighty":58.43958,"marketCap":341113276},{"date":"2023-06-02","current":20.165845,"twenty":15.197676,"median":30.253663,"eighty":58.43958,"marketCap":347659160},{"date":"2023-06-09","current":18.731454,"twenty":15.288047,"median":30.253663,"eighty":58.43958,"marketCap":322930266},{"date":"2023-06-16","current":19.811208,"twenty":15.363077,"median":30.253663,"eighty":58.43958,"marketCap":341545218},{"date":"2023-06-23","current":19.790288,"twenty":15.406302,"median":30.288221,"eighty":58.485674,"marketCap":341184558},{"date":"2023-06-30","current":20.166847,"twenty":15.668985,"median":30.322778,"eighty":58.531769,"marketCap":347676442},{"date":"2023-07-07","current":18.848889,"twenty":15.738406,"median":30.322778,"eighty":58.531769,"marketCap":324954849},{"date":"2023-07-14","current":19.288208,"twenty":15.917143,"median":30.322778,"eighty":58.531769,"marketCap":332528713},{"date":"2023-07-21","current":19.350968,"twenty":16.039169,"median":30.322778,"eighty":58.531769,"marketCap":333610694},{"date":"2023-07-28","current":20.308084,"twenty":16.193839,"median":30.355242,"eighty":58.577863,"marketCap":350273839},{"date":"2023-08-04","current":17.704484,"twenty":16.337044,"median":30.355242,"eighty":58.577863,"marketCap":305366937},{"date":"2023-08-11","current":16.288125,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":280937582},{"date":"2023-08-18","current":15.913207,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":274470988},{"date":"2023-08-25","current":16.142323,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":278422795},{"date":"2023-09-01","current":16.038179,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":276626519},{"date":"2023-09-08","current":14.830109,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":255789716},{"date":"2023-09-15","current":17.50116,"twenty":16.457521,"median":30.387706,"eighty":58.591441,"marketCap":301860000},{"date":"2023-09-22","current":17.033105,"twenty":16.56174,"median":30.387706,"eighty":58.591441,"marketCap":293787000},{"date":"2023-09-29","current":16.788903,"twenty":16.70595,"median":30.387706,"eighty":58.591441,"marketCap":289575000},{"date":"2023-10-06","current":16.727853,"twenty":16.721827,"median":30.387706,"eighty":58.591441,"marketCap":288522000},{"date":"2023-10-13","current":15.913845,"twenty":16.727853,"median":30.387706,"eighty":58.591441,"marketCap":274482000},{"date":"2023-10-20","current":15.588242,"twenty":16.746564,"median":30.387706,"eighty":58.591441,"marketCap":268866000},{"date":"2023-10-27","current":15.180162,"twenty":16.764483,"median":30.461932,"eighty":58.632177,"marketCap":242412005},{"date":"2023-11-03","current":19.277744,"twenty":16.867318,"median":30.461932,"eighty":58.632177,"marketCap":307846295},{"date":"2023-11-10","current":19.001741,"twenty":16.934734,"median":30.461932,"eighty":58.632177,"marketCap":303438804},{"date":"2023-11-17","current":18.364811,"twenty":16.999094,"median":30.461932,"eighty":58.632177,"marketCap":293267671},{"date":"2023-11-24","current":20.25437,"twenty":17.033105,"median":30.461932,"eighty":58.632177,"marketCap":323442032},{"date":"2023-12-01","current":19.447592,"twenty":17.094039,"median":30.461932,"eighty":58.632177,"marketCap":310558597},{"date":"2023-12-08","current":18.34358,"twenty":17.123715,"median":30.420172,"eighty":58.618598,"marketCap":292928633},{"date":"2023-12-15","current":21.52823,"twenty":17.276717,"median":30.420172,"eighty":58.618598,"marketCap":343784298},{"date":"2023-12-22","current":22.3987,"twenty":17.480318,"median":30.420172,"eighty":58.618598,"marketCap":357684847},{"date":"2023-12-29","current":23.120554,"twenty":17.548205,"median":30.461932,"eighty":58.632177,"marketCap":369212131},{"date":"2024-01-05","current":22.929475,"twenty":17.602727,"median":30.503692,"eighty":58.645755,"marketCap":366160791},{"date":"2024-01-12","current":22.441162,"twenty":17.680615,"median":30.503692,"eighty":58.645755,"marketCap":358362922},{"date":"2024-01-19","current":21.95285,"twenty":17.716977,"median":30.507233,"eighty":58.662906,"marketCap":350565054},{"date":"2024-01-26","current":23.969794,"twenty":17.777975,"median":30.503692,"eighty":58.645755,"marketCap":382773642},{"date":"2024-02-02","current":24.755341,"twenty":17.821764,"median":30.503692,"eighty":58.645755,"marketCap":395318039},{"date":"2024-02-09","current":26.092894,"twenty":17.923021,"median":30.503692,"eighty":58.645755,"marketCap":416677419},{"date":"2024-02-16","current":26.963364,"twenty":17.992168,"median":30.503692,"eighty":58.645755,"marketCap":430577967},{"date":"2024-02-23","current":27.366753,"twenty":18.089528,"median":30.503692,"eighty":58.645755,"marketCap":437019685},{"date":"2024-03-01","current":44.865598,"twenty":18.111146,"median":30.507233,"eighty":58.632177,"marketCap":436632000},{"date":"2024-03-08","current":41.953966,"twenty":18.170535,"median":30.607226,"eighty":58.632177,"marketCap":408296000},{"date":"2024-03-15","current":40.295368,"twenty":18.253093,"median":30.728579,"eighty":58.632177,"marketCap":392154518},{"date":"2024-03-22","current":42.543181,"twenty":18.362672,"median":30.816483,"eighty":58.632177,"marketCap":414030242},{"date":"2024-03-28","current":41.584555,"twenty":18.486243,"median":31.042404,"eighty":58.632177,"marketCap":404700889},{"date":"2024-04-05","current":39.83008,"twenty":18.693161,"median":31.373296,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-12","current":39.83008,"twenty":18.810662,"median":31.473425,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-19","current":37.566262,"twenty":18.874355,"median":31.717734,"eighty":58.645755,"marketCap":365594858},{"date":"2024-04-26","current":35.893005,"twenty":18.98051,"median":31.763826,"eighty":58.632177,"marketCap":349310721},{"date":"2024-05-03","current":44.865485,"twenty":19.089318,"median":31.862274,"eighty":58.632177,"marketCap":366685611},{"date":"2024-05-10","current":40.200097,"twenty":19.089318,"median":32.09317,"eighty":58.632177,"marketCap":328555392},{"date":"2024-05-17","current":42.766061,"twenty":19.089318,"median":32.343198,"eighty":58.632177,"marketCap":349527013},{"date":"2024-05-24","current":40.005706,"twenty":19.089318,"median":32.471457,"eighty":58.632177,"marketCap":326966633},{"date":"2024-05-31","current":38.567211,"twenty":19.089318,"median":32.616485,"eighty":58.632177,"marketCap":315209815},{"date":"2024-06-07","current":37.47862,"twenty":19.089318,"median":32.690945,"eighty":58.632177,"marketCap":306312764},{"date":"2024-06-14","current":35.49583,"twenty":19.086665,"median":32.896839,"eighty":58.645755,"marketCap":290107420},{"date":"2024-06-21","current":35.690221,"twenty":19.06968,"median":32.989667,"eighty":58.662906,"marketCap":291696179},{"date":"2024-06-28","current":35.107048,"twenty":19.018726,"median":32.975339,"eighty":58.714361,"marketCap":286929902},{"date":"2024-07-05","current":34.679387,"twenty":19.018726,"median":33.12901,"eighty":58.714361,"marketCap":283434632},{"date":"2024-07-12","current":36.428908,"twenty":19.018726,"median":33.503514,"eighty":58.714361,"marketCap":297733464},{"date":"2024-07-15","current":36.701056,"twenty":19.018726,"median":33.539772,"eighty":58.714361,"marketCap":299957727},{"date":"2024-08-02","current":43.91154,"twenty":18.969702,"median":34.043754,"eighty":58.797708,"marketCap":265050058},{"date":"2024-08-09","current":41.229518,"twenty":18.969702,"median":34.157789,"eighty":58.797708,"marketCap":248861372},{"date":"2024-08-16","current":39.17856,"twenty":18.969702,"median":34.334665,"eighty":58.797708,"marketCap":236481788},{"date":"2024-08-23","current":40.75622,"twenty":18.969702,"median":34.390078,"eighty":58.797708,"marketCap":246004545},{"date":"2024-08-30","current":41.96576,"twenty":18.969702,"median":34.679387,"eighty":58.797708,"marketCap":253305325},{"date":"2024-09-06","current":41.492462,"twenty":18.969702,"median":34.897534,"eighty":58.797708,"marketCap":250448498},{"date":"2024-09-13","current":41.492462,"twenty":18.969702,"median":35.111294,"eighty":58.797708,"marketCap":250448498},{"date":"2024-09-20","current":43.806363,"twenty":18.969702,"median":35.373722,"eighty":58.797708,"marketCap":264415208},{"date":"2024-09-27","current":43.438242,"twenty":18.969702,"median":35.519502,"eighty":58.797708,"marketCap":262193231},{"date":"2024-10-04","current":41.17693,"twenty":18.969702,"median":35.629312,"eighty":58.797708,"marketCap":248543947},{"date":"2024-10-11","current":39.494092,"twenty":18.969702,"median":35.629312,"eighty":58.797708,"marketCap":238386340},{"date":"2024-10-18","current":41.807994,"twenty":18.969702,"median":35.656155,"eighty":58.797708,"marketCap":252353049},{"date":"2024-10-25","current":56.523272,"twenty":18.969702,"median":35.786331,"eighty":58.797708,"marketCap":272668263},{"date":"2024-10-31","current":59.54536,"twenty":18.969702,"median":36.031292,"eighty":58.885178,"marketCap":287246815},{"date":"2024-11-08","current":58.291078,"twenty":18.964297,"median":36.234517,"eighty":58.919852,"marketCap":281196162},{"date":"2024-11-15","current":53.405982,"twenty":18.964297,"median":36.397262,"eighty":59.046487,"marketCap":257630459},{"date":"2024-11-22","current":53.538012,"twenty":18.964297,"median":36.701056,"eighty":59.046487,"marketCap":258267369},{"date":"2024-11-29","current":54.924323,"twenty":18.964297,"median":36.778847,"eighty":59.046487,"marketCap":264954934},{"date":"2024-12-06","current":52.41576,"twenty":18.964297,"median":36.844464,"eighty":59.046487,"marketCap":252853627},{"date":"2024-12-13","current":53.868086,"twenty":18.964297,"median":37.218791,"eighty":59.046487,"marketCap":259859647},{"date":"2024-12-20","current":55.452442,"twenty":18.964297,"median":37.336599,"eighty":59.046487,"marketCap":267502578},{"date":"2024-12-27","current":54.924323,"twenty":18.964297,"median":37.47862,"eighty":59.046487,"marketCap":264954934},{"date":"2025-01-03","current":51.557568,"twenty":18.964297,"median":37.566262,"eighty":59.046487,"marketCap":248713706},{"date":"2025-01-10","current":53.075908,"twenty":18.958893,"median":37.879584,"eighty":59.061852,"marketCap":256038181},{"date":"2025-01-17","current":51.953657,"twenty":18.958893,"median":38.313216,"eighty":59.061852,"marketCap":250624439},{"date":"2025-01-24","current":54.660264,"twenty":18.958893,"median":38.584824,"eighty":59.061852,"marketCap":263681112},{"date":"2025-01-31","current":53.339967,"twenty":18.958893,"median":39.093612,"eighty":59.061852,"marketCap":257312003},{"date":"2025-02-07","current":52.283731,"twenty":18.958893,"median":39.272708,"eighty":59.061852,"marketCap":252216716},{"date":"2025-02-14","current":49.973212,"twenty":18.958893,"median":39.83008,"eighty":59.061852,"marketCap":241070775},{"date":"2025-02-21","current":48.916975,"twenty":18.958893,"median":40.065534,"eighty":59.061852,"marketCap":235975488},{"date":"2025-02-28","current":49.115019,"twenty":18.958893,"median":40.065534,"eighty":59.061852,"marketCap":236930854},{"date":"2025-03-07","current":47.992768,"twenty":18.953489,"median":40.005706,"eighty":59.077217,"marketCap":231517112},{"date":"2025-03-14","current":30.963852,"twenty":18.953489,"median":40.125361,"eighty":59.145032,"marketCap":92705774},{"date":"2025-03-21","current":27.39315,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":82015091},{"date":"2025-03-28","current":25.900916,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":77547343},{"date":"2025-04-04","current":23.98233,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":71803095},{"date":"2025-04-11","current":21.70635,"twenty":18.958893,"median":39.83008,"eighty":59.131469,"marketCap":64988811},{"date":"2025-04-17","current":21.70635,"twenty":18.958893,"median":39.383654,"eighty":59.131469,"marketCap":64988811},{"date":"2025-04-25","current":25.441861,"twenty":18.953489,"median":39.073219,"eighty":59.145032,"marketCap":76172932},{"date":"2025-04-29","current":22.665467,"twenty":18.953489,"median":38.810439,"eighty":59.145032,"marketCap":67860409}],"updateTime":1746036164011}}}