US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zynex, Inc.

1.66

-0.5700-25.56%

Post-market: 1.760.1000+6.02%19:59 EDT

Volume:825.39K

Turnover:1.47M

Market Cap:50.18M

PE:18.44

High:2.10

Open:2.03

Low:1.66

Close:2.23

Loading ...

Overview Company News Filings

Zynex Inc : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $5.5 From $11

THOMSON REUTERS

Zynex Says Tricare Payment Pause Could Last 12 Months -- Market Talk

Zynex Shares Fall After Tricare Suspends Payments

Zynex Inc. (ZYXI) Reports Q4 Loss, Misses Revenue Estimates

Zynex Inc reports results for the quarter ended December 31 - Earnings Summary

Zynex to Cut 15% of Workforce After Tricare Suspends Payments

BUZZ-Zynex falls on lower Q4 revenue

Zynex Q4 EPS $(0.02) Misses $0.09 Estimate, Sales $45.98M Miss $53.65M Estimate

Zynex Inc - Expects Q1 2025 Net Revenue of at Least $30 Mln

THOMSON REUTERS

Zynex Reports Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Zynex Inc expected to post earnings of 9 cents a share - Earnings Preview

Is There Now An Opportunity In Zynex, Inc. (NASDAQ:ZYXI)?

Simply Wall St.

Zynex Sets Fourth Quarter and Year End 2024 Earnings Call

Zynex Inc expected to post earnings of 9 cents a share - Earnings Preview

With 47% ownership, Zynex, Inc. (NASDAQ:ZYXI) insiders have a lot at stake

Simply Wall St.

Zynex removed from TRICARE Network, The Capitol Forum reports

Returns On Capital Signal Tricky Times Ahead For Zynex (NASDAQ:ZYXI)

Simply Wall St.

RBC Capital Sticks to Its Buy Rating for Zynex (ZYXI)

This Is The Average Stock Market Return Over 60 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZYXI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","market":"US","secType":"STK","nameCN":"Zynex, Inc.","latestPrice":1.66,"timestamp":1746043200000,"preClose":2.23,"halted":0,"volume":825392,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.66,"latestTime":"19:59 EDT","volume":9952,"amount":17430.1057,"timestamp":1746057578748},"delay":0,"floatShares":15630700,"shares":30227354,"eps":0.09,"marketStatus":"Closed","change":-0.57,"latestTime":"04-30 16:00:00 EDT","open":2.03,"high":2.0987,"low":1.66,"amount":1466556.3405216,"amplitude":0.196726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.23,"latestTime":"09:08 EDT","volume":480,"amount":1067.0880960000002,"timestamp":1746018491850},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.66,"latestTime":"19:59 EDT","volume":9952,"amount":17430.1057,"timestamp":1746057578748},"volumeRatio":3.85575,"impliedVol":1.4605,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","floatShares":15630700,"roa":"2.89%","roe":"7.32%","lyrEps":0.093735,"volumeRatio":3.85575,"shares":30227354,"dividePrice":0,"high":2.0987,"amplitude":0.196726,"preClose":2.23,"low":1.66,"week52Low":1.66,"pbRate":"1.41","psRate":"0.26","week52High":12.1896,"institutionHeld":0.2141,"latestPrice":1.66,"eps":0.09,"divideRate":0,"volume":825392,"delay":0,"ttmEps":0.09,"open":2.03,"prevYearClose":8.01,"prevWeekClose":2.41,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.44,"twentyDayClose":2.48,"sixtyDayClose":7.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYXI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518032802","title":"Zynex Inc : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $5.5 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032802?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:02","pubTimestamp":1741759372,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2518370692","title":"Zynex Says Tricare Payment Pause Could Last 12 Months -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518370692","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518370692?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:03","pubTimestamp":1741734180,"startTime":"0","endTime":"0","summary":"1902 ET - Health insurer Tricare's temporary suspension of payments to Zynex could last as long as a year, Chief Financial Officer Anna Lucsok told investors during an earnings call Tuesday. Tricare makes up about a quarter of Zynex's revenue, and the pause caused it to lower revenue guidance for the year. Zynex said it is unclear what specifically triggered Tricare's pause. Zynex is still in Tricare's network and if Tricare starts paying again, it would be responsible for paying all claims that it has processed during its halt, Lucsok said. Zynex shares fall 19%, to $5.65, after market close. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2518708398","title":"Zynex Shares Fall After Tricare Suspends Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708398","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708398?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:41","pubTimestamp":1741729260,"startTime":"0","endTime":"0","summary":"Shares of Zynex fell after the it said that the health insurance company Tricare--which accounts for as much as 25% of its total revenue--has temporarily suspended payments as it reviews prior claims.The medical device maker's stock was down 19% to $5.70 in post-market trading on Tuesday. Through the close the company's  shares have dropped 44% in the past 12 months.In response to Tricare's decision, Zynex said it would cut 15% of its workforce. The job cuts are expected to primarily affect corporate employees and drive savings of around $35 million annually, the company said.Zynex said that it plans to meet with Tricare in April and believes it has good evidence to get payments reinstated.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2518709932","title":"Zynex Inc. (ZYXI) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709932?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:35","pubTimestamp":1741728903,"startTime":"0","endTime":"0","summary":"Zynex Inc.  came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of $0.09. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -122.22%. A quarter ago, it was expected that this company would post earnings of $0.05 per share when it actually produced earnings of $0.07, delivering a surprise of 40%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Zynex , which belongs to the Zacks Medical - Products industry, posted revenues of $45.98 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 14.39%. This compares to year-ago revenues of $47.28 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-inc-zyxi-reports-q4-213503025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZYXI"],"gpt_icon":0},{"id":"2518438777","title":"Zynex Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518438777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518438777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:01","pubTimestamp":1741726903,"startTime":"0","endTime":"0","summary":"Zynex Inc reports results for the quarter ended December 31 - Earnings SummaryZynex Inc ZYXI.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended December 31, lower than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2518766772","title":"Zynex to Cut 15% of Workforce After Tricare Suspends Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766772?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:53","pubTimestamp":1741726380,"startTime":"0","endTime":"0","summary":"Zynex is cutting 15% of its workforce after health insurance company Tricare temporarily suspended payments.The medical device maker said Tuesday it plans to cut jobs because Tricare has suspended payments while it reviews prior claims, and it is unclear when that will be resolved.Tricare represents about 20% to 25% of Zynex's annual revenue. Zynex plans to meet with Tricare in April and said it believes it has good evidence to get payments reinstated.Fourth-quarter revenue was lower than expected due to Tricare's suspension, falling to $46 million, from $47.3 million in the prior-year period.The job cuts are expected to primarily affect corporate employees, Zynex said. The cuts, along with other cost reductions, are set to save about $35 million annually.Zynex reduced its headcount previously, which cut sales and marketing expenses in the fourth quarter, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2518740497","title":"BUZZ-Zynex falls on lower Q4 revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740497?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:38","pubTimestamp":1741725489,"startTime":"0","endTime":"0","summary":"BUZZ-Zynex falls on lower Q4 revenue ** Shares of medtech co Zynex ZYXI.O fall 14.7% to $5.97 aftermarket ** Reports Q4 net revenue of $46 mln compared to $47.3 mln a year ago ** Says that the revenue shortfall was due to slower-than-normal payments from certain payers as well as a temporary suspension of payments from healthcare service provider Tricare** Co says TriCare represents about 20%-25% of annual revenue** Says due to the temporary payment suspension, co is cutting jobs by about 15%** The staff reduction along with other expense reductions will result in savings of about $35 mln annually — ZYXI ** Co expects Q1 2025 net revenue of at least $30 mln vs estimates of $53.5 mln — LSEG data ** Stock has fallen 26.5% in 2024    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2518719027","title":"Zynex Q4 EPS $(0.02) Misses $0.09 Estimate, Sales $45.98M Miss $53.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719027","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719027?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723848,"startTime":"0","endTime":"0","summary":"Zynex (NASDAQ:ZYXI) reported quarterly losses of $(0.02) per share which missed the analyst consensus estimate of $0.09 by 122.22 percent. This is a 150 percent decrease over earnings of $0.04 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262397/zynex-q4-eps-0-02-misses-0-09-estimate-sales-45-98m-miss-53-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zynex Q4 EPS $(0.02) Misses $0.09 Estimate, Sales $45.98M Miss $53.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2518477150","title":"Zynex Inc - Expects Q1 2025 Net Revenue of at Least $30 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477150?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:08","pubTimestamp":1741723685,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX125F3A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2518708375","title":"Zynex Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708375","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708375?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:08","pubTimestamp":1741723680,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., March 11, 2025 /PRNewswire/ -- Zynex, Inc. , an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management, rehabilitation, and patient monitoring,today reported its financial and operational results for the fourth quarter and full year ended December 31, 2024.FY 2024 net revenue increased 4% to $192.4 million. \"Additionally, we completed the NiCO laser pulse oximeter human clinical trial at Duke University with positive results. The NiCO pulse oximeter utilizes highly precise laser technology to measure fractional blood oxygenation levels, compared to LED-based pulse oximeter products which have been shown to incorrectly estimate oxygen levels in several populations, most prominen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zynex-reports-fourth-quarter-full-200800826.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-reports-fourth-quarter-full-200800826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCO","HLLY","WSM","NOA","MNTK","SSP","ATLC","PHLT","FTCI","UNFI","EBR","ONDS","RMBL","DRUG","MGTX","BZ","ASRT","BTMD","SID","EXK","LRMR","ACHV","BW","BWAY","BLDE","ABM","BBCP","BIRD","DKS","AKBA","APYX","TH","AGEN","LEGN","SMSI","KFY","ZYXI","SKIN","WEST","KRMD","S","EWCZ","KSS","AFCG","SKYX","SPRB","VTS","KALV","QRHC"],"gpt_icon":1},{"id":"2517546374","title":"Zynex Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517546374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517546374?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381522,"startTime":"0","endTime":"0","summary":"Zynex Inc  expected to post earnings of9cents a share - Earnings Preview Zynex Inc ZYXI.OQ ZYXI.O is expected to show a rise in quarterly revenue when it reports  results on March 11 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ276:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2516673798","title":"Is There Now An Opportunity In Zynex, Inc. (NASDAQ:ZYXI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673798?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:24","pubTimestamp":1741091052,"startTime":"0","endTime":"0","summary":"Zynex, Inc. , is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$8.45 and falling to the lows of US$7.19. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Zynex's current trading price of US$7.21 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Zynex’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you'd like to know more about Zynex as a business, it's important to be aware of any risks it's facing. At Simply Wall St, we found 2 warning signs for Zynex and we think","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-zynex-inc-nasdaq-122412246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","BK4082","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","ZYXI","TQQQ"],"gpt_icon":1},{"id":"2516631484","title":"Zynex Sets Fourth Quarter and Year End 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631484","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631484?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., March 3, 2025 /PRNewswire/ -- Zynex, Inc. , an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management, rehabilitation, and patient monitoring, will hold a conference call on Tuesday, March 11, 2025 at 4:15 PM Eastern Time to discuss its financial results for the fourth quarter and year ended December 31, 2024. Financial results will be issued in a press release prior to the call.Zynex management will host the conference call, followed by a question and answer session.Date: Tuesday, March 11, 2025Time: 4:15 PM Eastern Time U.S. & Canada dial-in number: 800-836-8184International number: 646-357-8785Webcast: 4Q24 Webcast Link. Investor Relations Contact:Brian Prenoveau, CFAMZ Group – MZ North AmericaZYXI@mzgroup.us+561 489 5315","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zynex-sets-fourth-quarter-end-141500787.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-sets-fourth-quarter-end-141500787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZYXI"],"gpt_icon":0},{"id":"2514701035","title":"Zynex Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701035?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:05","pubTimestamp":1740434706,"startTime":"0","endTime":"0","summary":"Zynex Inc  expected to post earnings of9cents a share - Earnings Preview Zynex Inc ZYXI.OQ ZYXI.O is expected to show a rise in quarterly revenue when it reports  results on February 26 (estimated) fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2511579209","title":"With 47% ownership, Zynex, Inc. (NASDAQ:ZYXI) insiders have a lot at stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579209?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:02","pubTimestamp":1739473354,"startTime":"0","endTime":"0","summary":"Zynex's significant insider ownership suggests inherent interests in company's expansion. A look at the shareholders of Zynex, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 47% to be precise, is individual insiders. In other words, the group stands to gain the most  from their investment into the company.With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.Let's delve deeper into each type of owner of Zynex, beginning with the chart below.NasdaqGS:ZYXI Earnings and Revenue Growth February 13th 2025. A more detailed study of the shareholder registry showed us that 3 of the top shareholders have a considerable amount of ownership in the company, via their 53% stake.Our information suggests that insiders maintain a significant holding in Zynex, Inc.. Insiders have a U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/47-ownership-zynex-inc-nasdaq-190234641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","BK4082","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","ZYXI","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2509727179","title":"Zynex removed from TRICARE Network, The Capitol Forum reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727179","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727179?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:30","pubTimestamp":1738953020,"startTime":"0","endTime":"0","summary":"Zynex (ZYXI) has been removed from TRICARE network, according to former employees, The Capitol Forum reports. The removal will likely negatively af...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zynex-removed-from-tricare-network-the-capitol-forum-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zynex-removed-from-tricare-network-the-capitol-forum-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZYXI","BK4082","FET","BK4179"],"gpt_icon":0},{"id":"2505613863","title":"Returns On Capital Signal Tricky Times Ahead For Zynex (NASDAQ:ZYXI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505613863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505613863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:34","pubTimestamp":1737725664,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Zynex , it didn't seem to tick all of these boxes.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Zynex is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Zynex has an ROCE of 8.3%. In absolute terms, that's a low return but it's around the Medical Equipment industry average of 9.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-signal-tricky-times-133424907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","EBIT","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","BK4082","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","ZYXI","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2501835761","title":"RBC Capital Sticks to Its Buy Rating for Zynex (ZYXI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501835761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501835761?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:47","pubTimestamp":1736300852,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Shagun Singh Chadha maintained a Buy rating on Zynex (ZYXI – Research Report) on January 6 and set a price target of $11.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-zynex-zyxi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-zynex-zyxi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZYXI"],"gpt_icon":0},{"id":"2501626842","title":"This Is The Average Stock Market Return Over 60 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626842","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626842?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178682,"startTime":"0","endTime":"0","summary":"The average stock market return makes a powerful case for investing in equities — and for staying invested through ups and downs.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/average-stock-market-returns-january-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IESC","LU0889565833.HKD","LU2125909593.SGD","ZYXI",".SPX","AMD","EXPI","NVDA","LU0106261372.USD","SPY","VTI.AU","LU1670710661.SGD","OEX","NVD","NVD2.UK","LU1923622614.USD","LU2237438978.USD","2NVD.UK","LU1720051017.SGD","HK0000320264.USD","VTI","NVDY","IE00BZ9MQY76.HKD","SPXU","AVGO","NVDS.UK","NVDX","SNVD.UK","OEF","TPL","VOO","NVDU","SH","NVD3.UK","SDS","NVDD","LU2237443622.USD","UPRO","3NVD.UK","ESmain","AMD.AU","NVIW.SI","IE00BKPKM429.USD","NVDS","SSO","IVV"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ZYXI","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-03-11","symbol":"ZYXI","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-24","symbol":"ZYXI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-25","symbol":"ZYXI","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-30","symbol":"ZYXI","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":null,"paymentDate":null,"value":0.07,"currency":"USD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-21","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYXI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYXI","date":"2025-04-29","current":22.665467,"percent":0.284553,"low":11.638954,"twenty":18.953489,"median":38.810439,"eighty":59.145032,"high":111.430281,"avg":41.701885,"sd":24.056686,"marketCap":67860409},"quantilePoints":[{"date":"2020-05-01","current":53.910258,"twenty":-8.384698,"median":-0.458971,"eighty":26.361985,"marketCap":543361486},{"date":"2020-05-08","current":61.023644,"twenty":-8.384698,"median":-0.446222,"eighty":27.244451,"marketCap":615057308},{"date":"2020-05-15","current":69.190869,"twenty":-8.384698,"median":-0.433473,"eighty":27.777411,"marketCap":697374768},{"date":"2020-05-22","current":62.571465,"twenty":-8.384698,"median":-0.420723,"eighty":28.14348,"marketCap":630657800},{"date":"2020-05-29","current":63.888758,"twenty":-8.384698,"median":-0.420723,"eighty":28.329513,"marketCap":643934794},{"date":"2020-06-05","current":70.574027,"twenty":-8.384698,"median":-0.420723,"eighty":28.522991,"marketCap":711315619},{"date":"2020-06-12","current":73.076885,"twenty":-8.384698,"median":-0.420723,"eighty":28.653467,"marketCap":736541928},{"date":"2020-06-19","current":79.235235,"twenty":-8.384698,"median":-0.382476,"eighty":29.134594,"marketCap":798611933},{"date":"2020-06-26","current":75.151622,"twenty":-8.384698,"median":-0.382476,"eighty":29.670971,"marketCap":757453203},{"date":"2020-07-02","current":82.726063,"twenty":-8.384698,"median":7.963415,"eighty":29.838007,"marketCap":833795987},{"date":"2020-07-10","current":94.120658,"twenty":-8.384698,"median":8.512393,"eighty":30.038264,"marketCap":948642111},{"date":"2020-07-17","current":73.165869,"twenty":-8.384698,"median":9.017688,"eighty":30.348749,"marketCap":737438792},{"date":"2020-07-24","current":67.945124,"twenty":-8.384698,"median":9.303201,"eighty":30.572275,"marketCap":684818901},{"date":"2020-07-31","current":60.688697,"twenty":-8.384698,"median":9.398444,"eighty":30.752507,"marketCap":663570213},{"date":"2020-08-07","current":54.08658,"twenty":-8.384698,"median":9.493375,"eighty":31.176565,"marketCap":591382661},{"date":"2020-08-14","current":53.324796,"twenty":-8.384698,"median":9.555583,"eighty":31.433374,"marketCap":583053321},{"date":"2020-08-21","current":51.610785,"twenty":-8.384698,"median":9.589277,"eighty":31.730419,"marketCap":564312324},{"date":"2020-08-28","current":46.817899,"twenty":-8.384698,"median":9.732773,"eighty":31.818137,"marketCap":511906908},{"date":"2020-09-04","current":46.024378,"twenty":-8.384698,"median":9.801588,"eighty":32.018161,"marketCap":503230547},{"date":"2020-09-11","current":49.166732,"twenty":-8.384698,"median":9.80871,"eighty":32.239616,"marketCap":537589047},{"date":"2020-09-18","current":54.594433,"twenty":-8.384698,"median":9.86869,"eighty":32.45208,"marketCap":596935529},{"date":"2020-09-25","current":53.007387,"twenty":-8.384698,"median":9.966917,"eighty":32.623287,"marketCap":579582769},{"date":"2020-10-02","current":55.387958,"twenty":-8.384698,"median":10.133845,"eighty":32.815133,"marketCap":605611928},{"date":"2020-10-09","current":62.624893,"twenty":-8.384698,"median":10.20112,"eighty":32.986802,"marketCap":684740584},{"date":"2020-10-16","current":44.627776,"twenty":-8.384698,"median":10.266746,"eighty":33.345525,"marketCap":487960102},{"date":"2020-10-23","current":45.929154,"twenty":-8.384698,"median":10.299972,"eighty":33.833168,"marketCap":502189370},{"date":"2020-10-30","current":43.485642,"twenty":-8.384698,"median":10.39965,"eighty":34.093457,"marketCap":445032061},{"date":"2020-11-06","current":44.877453,"twenty":-8.384698,"median":10.433718,"eighty":34.332848,"marketCap":459275856},{"date":"2020-11-13","current":46.506893,"twenty":-8.384698,"median":10.532554,"eighty":34.656716,"marketCap":475951545},{"date":"2020-11-20","current":45.556389,"twenty":-8.384698,"median":10.599862,"eighty":35.239016,"marketCap":466224085},{"date":"2020-11-27","current":47.083984,"twenty":-8.384698,"median":10.629459,"eighty":35.53404,"marketCap":481857496},{"date":"2020-12-04","current":48.030075,"twenty":-8.384698,"median":10.668277,"eighty":35.686527,"marketCap":491539788},{"date":"2020-12-11","current":44.324995,"twenty":-8.384698,"median":10.798359,"eighty":35.929987,"marketCap":453622000},{"date":"2020-12-18","current":47.588184,"twenty":-8.384698,"median":10.917382,"eighty":36.170938,"marketCap":487017475},{"date":"2020-12-24","current":46.466462,"twenty":-8.384698,"median":10.959338,"eighty":36.332372,"marketCap":475537777},{"date":"2020-12-31","current":45.75264,"twenty":-8.384698,"median":10.995992,"eighty":36.563695,"marketCap":468232518},{"date":"2021-01-08","current":49.423728,"twenty":-8.384698,"median":11.033629,"eighty":37.11802,"marketCap":505802433},{"date":"2021-01-15","current":56.154057,"twenty":-8.384698,"median":11.139138,"eighty":37.221003,"marketCap":574680622},{"date":"2021-01-22","current":59.621198,"twenty":-8.384698,"median":11.179771,"eighty":37.460465,"marketCap":610163337},{"date":"2021-01-29","current":61.42275,"twenty":-8.384698,"median":11.248324,"eighty":37.764965,"marketCap":628600421},{"date":"2021-02-05","current":64.583967,"twenty":-8.384698,"median":11.321745,"eighty":38.004897,"marketCap":660952315},{"date":"2021-02-12","current":66.113587,"twenty":-8.384698,"median":11.325909,"eighty":38.268917,"marketCap":676606453},{"date":"2021-02-19","current":60.742919,"twenty":-8.384698,"median":11.398981,"eighty":38.378332,"marketCap":621643035},{"date":"2021-02-26","current":55.765316,"twenty":-8.384698,"median":11.613313,"eighty":38.517544,"marketCap":506014476},{"date":"2021-03-05","current":56.648647,"twenty":-8.384698,"median":11.97338,"eighty":39.073597,"marketCap":514029821},{"date":"2021-03-12","current":64.790691,"twenty":-8.384698,"median":12.348897,"eighty":40.503711,"marketCap":587910733},{"date":"2021-03-19","current":61.83344,"twenty":-8.384698,"median":12.554087,"eighty":41.613409,"marketCap":561076632},{"date":"2021-03-26","current":57.147924,"twenty":-8.384698,"median":12.78732,"eighty":42.899515,"marketCap":518560261},{"date":"2021-04-01","current":59.260246,"twenty":-8.384698,"median":13.147835,"eighty":43.5743,"marketCap":537727476},{"date":"2021-04-09","current":60.114331,"twenty":-8.384698,"median":14.320491,"eighty":44.523968,"marketCap":545477435},{"date":"2021-04-16","current":59.000392,"twenty":-8.384698,"median":14.522505,"eighty":44.874017,"marketCap":535369560},{"date":"2021-04-23","current":62.150151,"twenty":-8.384698,"median":14.747782,"eighty":45.164509,"marketCap":563950467},{"date":"2021-04-30","current":94.768012,"twenty":-8.384698,"median":14.911471,"eighty":45.401525,"marketCap":514685073},{"date":"2021-05-07","current":92.522323,"twenty":-8.384698,"median":15.050158,"eighty":45.597123,"marketCap":502488736},{"date":"2021-05-14","current":88.993385,"twenty":-8.384698,"median":15.203608,"eighty":45.728453,"marketCap":483323076},{"date":"2021-05-21","current":94.832175,"twenty":-8.384698,"median":15.383213,"eighty":46.028735,"marketCap":515033543},{"date":"2021-05-28","current":97.655325,"twenty":-8.384698,"median":15.578332,"eighty":46.085954,"marketCap":530366071},{"date":"2021-06-04","current":100.927617,"twenty":-8.384698,"median":15.70366,"eighty":46.27469,"marketCap":548137890},{"date":"2021-06-11","current":100.927617,"twenty":-8.384698,"median":15.795784,"eighty":46.49882,"marketCap":548137890},{"date":"2021-06-18","current":101.505079,"twenty":-8.384698,"median":16.088577,"eighty":46.928748,"marketCap":551274082},{"date":"2021-06-25","current":102.403349,"twenty":-8.384698,"median":16.250842,"eighty":47.121369,"marketCap":556152586},{"date":"2021-07-02","current":105.418988,"twenty":-8.384698,"median":16.590618,"eighty":47.508713,"marketCap":572530524},{"date":"2021-07-09","current":94.703849,"twenty":-8.384698,"median":16.806605,"eighty":47.817022,"marketCap":514336603},{"date":"2021-07-16","current":107.857166,"twenty":-8.384698,"median":17.166241,"eighty":48.441617,"marketCap":585772271},{"date":"2021-07-23","current":107.985493,"twenty":-8.384698,"median":17.573011,"eighty":48.847943,"marketCap":586469211},{"date":"2021-07-30","current":92.459175,"twenty":-8.384698,"median":17.746587,"eighty":49.51711,"marketCap":482821814},{"date":"2021-08-06","current":99.115705,"twenty":-8.384698,"median":17.906144,"eighty":49.959019,"marketCap":517582209},{"date":"2021-08-13","current":94.456139,"twenty":-8.384698,"median":17.991695,"eighty":50.658556,"marketCap":493249959},{"date":"2021-08-20","current":90.462219,"twenty":-8.384698,"median":18.209031,"eighty":51.189639,"marketCap":472393707},{"date":"2021-08-27","current":88.931217,"twenty":-8.376922,"median":18.929763,"eighty":51.883942,"marketCap":464398813},{"date":"2021-09-03","current":87.733044,"twenty":-8.30126,"median":22.095366,"eighty":52.994691,"marketCap":458141957},{"date":"2021-09-10","current":83.938822,"twenty":-8.121029,"median":23.098572,"eighty":53.737427,"marketCap":438328526},{"date":"2021-09-17","current":83.80569,"twenty":-8.089015,"median":23.50303,"eighty":54.56904,"marketCap":437633312},{"date":"2021-09-24","current":79.612079,"twenty":-7.999228,"median":23.927073,"eighty":55.387958,"marketCap":415734275},{"date":"2021-10-01","current":74.02059,"twenty":-7.957781,"median":24.287443,"eighty":56.047997,"marketCap":386535522},{"date":"2021-10-08","current":74.286854,"twenty":-7.874009,"median":25.015135,"eighty":56.722966,"marketCap":387925951},{"date":"2021-10-15","current":80.344297,"twenty":-7.477674,"median":25.461031,"eighty":57.234617,"marketCap":419557918},{"date":"2021-10-22","current":82.008431,"twenty":-6.516569,"median":25.897087,"eighty":57.667839,"marketCap":428248027},{"date":"2021-10-29","current":83.406301,"twenty":-6.137036,"median":26.477305,"eighty":58.280899,"marketCap":435547706},{"date":"2021-11-05","current":48.954607,"twenty":-5.473917,"median":27.302552,"eighty":58.485674,"marketCap":489350247},{"date":"2021-11-12","current":50.798667,"twenty":-5.182549,"median":27.829652,"eighty":58.485674,"marketCap":507783476},{"date":"2021-11-19","current":50.729079,"twenty":-4.312618,"median":28.201107,"eighty":58.485674,"marketCap":507087876},{"date":"2021-11-26","current":44.74458,"twenty":-3.923765,"median":28.396459,"eighty":58.485674,"marketCap":447266821},{"date":"2021-12-03","current":41.230425,"twenty":-3.690783,"median":28.561015,"eighty":58.485674,"marketCap":412139326},{"date":"2021-12-10","current":39.073219,"twenty":-3.633115,"median":28.735619,"eighty":58.485674,"marketCap":390575894},{"date":"2021-12-17","current":34.062943,"twenty":-3.617042,"median":29.17049,"eighty":58.485674,"marketCap":340493174},{"date":"2021-12-23","current":38.602438,"twenty":-3.523021,"median":29.68762,"eighty":58.485674,"marketCap":385869971},{"date":"2021-12-31","current":35.115539,"twenty":8.306145,"median":29.86724,"eighty":58.485674,"marketCap":351014926},{"date":"2022-01-07","current":32.815596,"twenty":8.640903,"median":30.038264,"eighty":58.43958,"marketCap":328024694},{"date":"2022-01-14","current":31.537066,"twenty":9.022197,"median":30.387706,"eighty":58.43958,"marketCap":315244511},{"date":"2022-01-21","current":31.459579,"twenty":9.302903,"median":30.572275,"eighty":58.43958,"marketCap":314469955},{"date":"2022-01-28","current":28.631317,"twenty":9.36047,"median":30.589751,"eighty":58.393485,"marketCap":286198641},{"date":"2022-02-04","current":29.13498,"twenty":9.49316,"median":30.645969,"eighty":58.393485,"marketCap":291233259},{"date":"2022-02-11","current":28.20514,"twenty":9.54947,"median":30.645969,"eighty":58.393485,"marketCap":281938580},{"date":"2022-02-18","current":26.22923,"twenty":9.589277,"median":30.645969,"eighty":58.393485,"marketCap":262187388},{"date":"2022-02-25","current":14.831741,"twenty":9.622458,"median":30.645969,"eighty":58.393485,"marketCap":253667266},{"date":"2022-03-04","current":11.955968,"twenty":9.784782,"median":30.645969,"eighty":58.393485,"marketCap":204482926},{"date":"2022-03-11","current":11.752173,"twenty":9.80871,"median":30.645969,"eighty":58.393485,"marketCap":200997422},{"date":"2022-03-18","current":13.088162,"twenty":9.809599,"median":30.645969,"eighty":58.393485,"marketCap":223846840},{"date":"2022-03-25","current":14.70124,"twenty":9.959884,"median":30.645969,"eighty":58.393485,"marketCap":251435309},{"date":"2022-04-01","current":14.445364,"twenty":10.080117,"median":30.645969,"eighty":58.393485,"marketCap":247059062},{"date":"2022-04-08","current":14.142965,"twenty":10.19882,"median":30.645969,"eighty":58.393485,"marketCap":241887133},{"date":"2022-04-14","current":16.585418,"twenty":10.224962,"median":30.645969,"eighty":58.393485,"marketCap":283660404},{"date":"2022-04-22","current":16.352803,"twenty":10.297193,"median":30.645969,"eighty":58.393485,"marketCap":279681998},{"date":"2022-04-29","current":12.963809,"twenty":10.352438,"median":30.645969,"eighty":58.393485,"marketCap":248723644},{"date":"2022-05-06","current":12.699242,"twenty":10.415978,"median":30.645969,"eighty":58.393485,"marketCap":243647651},{"date":"2022-05-13","current":14.63262,"twenty":10.493529,"median":30.645969,"eighty":58.393485,"marketCap":280741444},{"date":"2022-05-20","current":14.754728,"twenty":10.57541,"median":30.645969,"eighty":58.393485,"marketCap":283084210},{"date":"2022-05-27","current":15.38562,"twenty":10.627144,"median":30.645969,"eighty":58.393485,"marketCap":295188500},{"date":"2022-06-03","current":14.530863,"twenty":10.632229,"median":30.645969,"eighty":58.393485,"marketCap":278789139},{"date":"2022-06-10","current":16.254039,"twenty":10.699544,"median":30.645969,"eighty":58.393485,"marketCap":311850000},{"date":"2022-06-17","current":15.250704,"twenty":10.864811,"median":30.645969,"eighty":58.393485,"marketCap":292600000},{"date":"2022-06-24","current":15.912905,"twenty":10.949696,"median":30.684713,"eighty":58.43958,"marketCap":305305000},{"date":"2022-07-01","current":16.193839,"twenty":10.98133,"median":30.684713,"eighty":58.43958,"marketCap":310695000},{"date":"2022-07-08","current":15.732305,"twenty":11.032646,"median":30.684713,"eighty":58.43958,"marketCap":301840000},{"date":"2022-07-15","current":15.290837,"twenty":11.115599,"median":30.684713,"eighty":58.43958,"marketCap":293370000},{"date":"2022-07-22","current":15.250704,"twenty":11.179567,"median":30.684713,"eighty":58.43958,"marketCap":292600000},{"date":"2022-07-29","current":16.707013,"twenty":11.242526,"median":30.684713,"eighty":58.43958,"marketCap":329529125},{"date":"2022-08-05","current":18.186888,"twenty":11.321745,"median":30.684713,"eighty":58.43958,"marketCap":358718185},{"date":"2022-08-12","current":19.141018,"twenty":11.325909,"median":30.684713,"eighty":58.43958,"marketCap":377537448},{"date":"2022-08-19","current":18.070056,"twenty":11.447946,"median":30.684713,"eighty":58.43958,"marketCap":356413786},{"date":"2022-08-26","current":17.992168,"twenty":11.628698,"median":30.684713,"eighty":58.43958,"marketCap":354877519},{"date":"2022-09-02","current":16.999094,"twenty":11.822613,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-09-09","current":18.342665,"twenty":11.986765,"median":30.684713,"eighty":58.43958,"marketCap":361790718},{"date":"2022-09-16","current":18.459497,"twenty":12.173806,"median":30.684713,"eighty":58.43958,"marketCap":364095117},{"date":"2022-09-23","current":16.337044,"twenty":12.430582,"median":30.684713,"eighty":58.43958,"marketCap":322231860},{"date":"2022-09-30","current":17.661143,"twenty":12.593639,"median":30.684713,"eighty":58.43958,"marketCap":348348388},{"date":"2022-10-07","current":17.135398,"twenty":12.651172,"median":30.684713,"eighty":58.43958,"marketCap":337978590},{"date":"2022-10-14","current":16.999094,"twenty":12.80479,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-10-21","current":17.524839,"twenty":13.088162,"median":30.684713,"eighty":58.43958,"marketCap":345659922},{"date":"2022-10-28","current":21.309369,"twenty":13.399581,"median":30.684713,"eighty":58.43958,"marketCap":394010241},{"date":"2022-11-04","current":25.866982,"twenty":13.606144,"median":30.684713,"eighty":58.43958,"marketCap":478280492},{"date":"2022-11-11","current":26.332871,"twenty":13.940954,"median":30.684713,"eighty":58.43958,"marketCap":486894785},{"date":"2022-11-18","current":28.054636,"twenty":14.124356,"median":30.684713,"eighty":58.43958,"marketCap":518730213},{"date":"2022-11-25","current":27.406442,"twenty":14.252763,"median":30.684713,"eighty":58.43958,"marketCap":506745110},{"date":"2022-12-02","current":27.953355,"twenty":14.365381,"median":30.684713,"eighty":58.43958,"marketCap":516857541},{"date":"2022-12-09","current":27.021577,"twenty":14.438406,"median":30.684713,"eighty":58.43958,"marketCap":499628956},{"date":"2022-12-16","current":26.981065,"twenty":14.518541,"median":30.684713,"eighty":58.43958,"marketCap":498879887},{"date":"2022-12-23","current":27.973611,"twenty":14.551214,"median":30.684713,"eighty":58.43958,"marketCap":517232075},{"date":"2022-12-30","current":28.176172,"twenty":14.657042,"median":30.684713,"eighty":58.43958,"marketCap":520977419},{"date":"2023-01-06","current":31.700725,"twenty":14.657042,"median":30.70578,"eighty":58.43958,"marketCap":586146414},{"date":"2023-01-13","current":34.030172,"twenty":14.657042,"median":30.808409,"eighty":58.43958,"marketCap":629217876},{"date":"2023-01-20","current":31.21458,"twenty":14.657042,"median":30.896596,"eighty":58.43958,"marketCap":577157587},{"date":"2023-01-27","current":31.093044,"twenty":14.657042,"median":30.823507,"eighty":58.43958,"marketCap":574910380},{"date":"2023-02-03","current":27.629258,"twenty":14.657042,"median":30.739156,"eighty":58.43958,"marketCap":510864989},{"date":"2023-02-10","current":25.502373,"twenty":14.657042,"median":30.607226,"eighty":58.43958,"marketCap":471538872},{"date":"2023-02-17","current":26.434151,"twenty":14.657042,"median":30.503692,"eighty":58.43958,"marketCap":488767457},{"date":"2023-02-24","current":25.968262,"twenty":14.657042,"median":30.253663,"eighty":58.43958,"marketCap":480153164},{"date":"2023-03-03","current":25.704933,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":475284217},{"date":"2023-03-10","current":19.30402,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":356931330},{"date":"2023-03-17","current":22.563457,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":384661819},{"date":"2023-03-24","current":23.616419,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":402612704},{"date":"2023-03-31","current":25.785925,"twenty":14.665182,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-06","current":25.785925,"twenty":14.679672,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-14","current":25.85039,"twenty":14.678085,"median":30.075068,"eighty":58.43958,"marketCap":440697444},{"date":"2023-04-21","current":25.59253,"twenty":14.754728,"median":30.075068,"eighty":58.43958,"marketCap":436301459},{"date":"2023-04-28","current":23.962119,"twenty":14.815478,"median":30.075068,"eighty":58.43958,"marketCap":413106932},{"date":"2023-05-05","current":19.922365,"twenty":14.845266,"median":30.253663,"eighty":58.43958,"marketCap":343461575},{"date":"2023-05-12","current":20.539565,"twenty":14.937365,"median":30.253663,"eighty":58.43958,"marketCap":354102092},{"date":"2023-05-19","current":20.202159,"twenty":15.0486,"median":30.253663,"eighty":58.43958,"marketCap":348285220},{"date":"2023-05-26","current":19.786153,"twenty":15.188609,"median":30.253663,"eighty":58.43958,"marketCap":341113276},{"date":"2023-06-02","current":20.165845,"twenty":15.197676,"median":30.253663,"eighty":58.43958,"marketCap":347659160},{"date":"2023-06-09","current":18.731454,"twenty":15.288047,"median":30.253663,"eighty":58.43958,"marketCap":322930266},{"date":"2023-06-16","current":19.811208,"twenty":15.363077,"median":30.253663,"eighty":58.43958,"marketCap":341545218},{"date":"2023-06-23","current":19.790288,"twenty":15.406302,"median":30.288221,"eighty":58.485674,"marketCap":341184558},{"date":"2023-06-30","current":20.166847,"twenty":15.668985,"median":30.322778,"eighty":58.531769,"marketCap":347676442},{"date":"2023-07-07","current":18.848889,"twenty":15.738406,"median":30.322778,"eighty":58.531769,"marketCap":324954849},{"date":"2023-07-14","current":19.288208,"twenty":15.917143,"median":30.322778,"eighty":58.531769,"marketCap":332528713},{"date":"2023-07-21","current":19.350968,"twenty":16.039169,"median":30.322778,"eighty":58.531769,"marketCap":333610694},{"date":"2023-07-28","current":20.308084,"twenty":16.193839,"median":30.355242,"eighty":58.577863,"marketCap":350273839},{"date":"2023-08-04","current":17.704484,"twenty":16.337044,"median":30.355242,"eighty":58.577863,"marketCap":305366937},{"date":"2023-08-11","current":16.288125,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":280937582},{"date":"2023-08-18","current":15.913207,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":274470988},{"date":"2023-08-25","current":16.142323,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":278422795},{"date":"2023-09-01","current":16.038179,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":276626519},{"date":"2023-09-08","current":14.830109,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":255789716},{"date":"2023-09-15","current":17.50116,"twenty":16.457521,"median":30.387706,"eighty":58.591441,"marketCap":301860000},{"date":"2023-09-22","current":17.033105,"twenty":16.56174,"median":30.387706,"eighty":58.591441,"marketCap":293787000},{"date":"2023-09-29","current":16.788903,"twenty":16.70595,"median":30.387706,"eighty":58.591441,"marketCap":289575000},{"date":"2023-10-06","current":16.727853,"twenty":16.721827,"median":30.387706,"eighty":58.591441,"marketCap":288522000},{"date":"2023-10-13","current":15.913845,"twenty":16.727853,"median":30.387706,"eighty":58.591441,"marketCap":274482000},{"date":"2023-10-20","current":15.588242,"twenty":16.746564,"median":30.387706,"eighty":58.591441,"marketCap":268866000},{"date":"2023-10-27","current":15.180162,"twenty":16.764483,"median":30.461932,"eighty":58.632177,"marketCap":242412005},{"date":"2023-11-03","current":19.277744,"twenty":16.867318,"median":30.461932,"eighty":58.632177,"marketCap":307846295},{"date":"2023-11-10","current":19.001741,"twenty":16.934734,"median":30.461932,"eighty":58.632177,"marketCap":303438804},{"date":"2023-11-17","current":18.364811,"twenty":16.999094,"median":30.461932,"eighty":58.632177,"marketCap":293267671},{"date":"2023-11-24","current":20.25437,"twenty":17.033105,"median":30.461932,"eighty":58.632177,"marketCap":323442032},{"date":"2023-12-01","current":19.447592,"twenty":17.094039,"median":30.461932,"eighty":58.632177,"marketCap":310558597},{"date":"2023-12-08","current":18.34358,"twenty":17.123715,"median":30.420172,"eighty":58.618598,"marketCap":292928633},{"date":"2023-12-15","current":21.52823,"twenty":17.276717,"median":30.420172,"eighty":58.618598,"marketCap":343784298},{"date":"2023-12-22","current":22.3987,"twenty":17.480318,"median":30.420172,"eighty":58.618598,"marketCap":357684847},{"date":"2023-12-29","current":23.120554,"twenty":17.548205,"median":30.461932,"eighty":58.632177,"marketCap":369212131},{"date":"2024-01-05","current":22.929475,"twenty":17.602727,"median":30.503692,"eighty":58.645755,"marketCap":366160791},{"date":"2024-01-12","current":22.441162,"twenty":17.680615,"median":30.503692,"eighty":58.645755,"marketCap":358362922},{"date":"2024-01-19","current":21.95285,"twenty":17.716977,"median":30.507233,"eighty":58.662906,"marketCap":350565054},{"date":"2024-01-26","current":23.969794,"twenty":17.777975,"median":30.503692,"eighty":58.645755,"marketCap":382773642},{"date":"2024-02-02","current":24.755341,"twenty":17.821764,"median":30.503692,"eighty":58.645755,"marketCap":395318039},{"date":"2024-02-09","current":26.092894,"twenty":17.923021,"median":30.503692,"eighty":58.645755,"marketCap":416677419},{"date":"2024-02-16","current":26.963364,"twenty":17.992168,"median":30.503692,"eighty":58.645755,"marketCap":430577967},{"date":"2024-02-23","current":27.366753,"twenty":18.089528,"median":30.503692,"eighty":58.645755,"marketCap":437019685},{"date":"2024-03-01","current":44.865598,"twenty":18.111146,"median":30.507233,"eighty":58.632177,"marketCap":436632000},{"date":"2024-03-08","current":41.953966,"twenty":18.170535,"median":30.607226,"eighty":58.632177,"marketCap":408296000},{"date":"2024-03-15","current":40.295368,"twenty":18.253093,"median":30.728579,"eighty":58.632177,"marketCap":392154518},{"date":"2024-03-22","current":42.543181,"twenty":18.362672,"median":30.816483,"eighty":58.632177,"marketCap":414030242},{"date":"2024-03-28","current":41.584555,"twenty":18.486243,"median":31.042404,"eighty":58.632177,"marketCap":404700889},{"date":"2024-04-05","current":39.83008,"twenty":18.693161,"median":31.373296,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-12","current":39.83008,"twenty":18.810662,"median":31.473425,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-19","current":37.566262,"twenty":18.874355,"median":31.717734,"eighty":58.645755,"marketCap":365594858},{"date":"2024-04-26","current":35.893005,"twenty":18.98051,"median":31.763826,"eighty":58.632177,"marketCap":349310721},{"date":"2024-05-03","current":44.865485,"twenty":19.089318,"median":31.862274,"eighty":58.632177,"marketCap":366685611},{"date":"2024-05-10","current":40.200097,"twenty":19.089318,"median":32.09317,"eighty":58.632177,"marketCap":328555392},{"date":"2024-05-17","current":42.766061,"twenty":19.089318,"median":32.343198,"eighty":58.632177,"marketCap":349527013},{"date":"2024-05-24","current":40.005706,"twenty":19.089318,"median":32.471457,"eighty":58.632177,"marketCap":326966633},{"date":"2024-05-31","current":38.567211,"twenty":19.089318,"median":32.616485,"eighty":58.632177,"marketCap":315209815},{"date":"2024-06-07","current":37.47862,"twenty":19.089318,"median":32.690945,"eighty":58.632177,"marketCap":306312764},{"date":"2024-06-14","current":35.49583,"twenty":19.086665,"median":32.896839,"eighty":58.645755,"marketCap":290107420},{"date":"2024-06-21","current":35.690221,"twenty":19.06968,"median":32.989667,"eighty":58.662906,"marketCap":291696179},{"date":"2024-06-28","current":35.107048,"twenty":19.018726,"median":32.975339,"eighty":58.714361,"marketCap":286929902},{"date":"2024-07-05","current":34.679387,"twenty":19.018726,"median":33.12901,"eighty":58.714361,"marketCap":283434632},{"date":"2024-07-12","current":36.428908,"twenty":19.018726,"median":33.503514,"eighty":58.714361,"marketCap":297733464},{"date":"2024-07-15","current":36.701056,"twenty":19.018726,"median":33.539772,"eighty":58.714361,"marketCap":299957727},{"date":"2024-08-02","current":43.91154,"twenty":18.969702,"median":34.043754,"eighty":58.797708,"marketCap":265050058},{"date":"2024-08-09","current":41.229518,"twenty":18.969702,"median":34.157789,"eighty":58.797708,"marketCap":248861372},{"date":"2024-08-16","current":39.17856,"twenty":18.969702,"median":34.334665,"eighty":58.797708,"marketCap":236481788},{"date":"2024-08-23","current":40.75622,"twenty":18.969702,"median":34.390078,"eighty":58.797708,"marketCap":246004545},{"date":"2024-08-30","current":41.96576,"twenty":18.969702,"median":34.679387,"eighty":58.797708,"marketCap":253305325},{"date":"2024-09-06","current":41.492462,"twenty":18.969702,"median":34.897534,"eighty":58.797708,"marketCap":250448498},{"date":"2024-09-13","current":41.492462,"twenty":18.969702,"median":35.111294,"eighty":58.797708,"marketCap":250448498},{"date":"2024-09-20","current":43.806363,"twenty":18.969702,"median":35.373722,"eighty":58.797708,"marketCap":264415208},{"date":"2024-09-27","current":43.438242,"twenty":18.969702,"median":35.519502,"eighty":58.797708,"marketCap":262193231},{"date":"2024-10-04","current":41.17693,"twenty":18.969702,"median":35.629312,"eighty":58.797708,"marketCap":248543947},{"date":"2024-10-11","current":39.494092,"twenty":18.969702,"median":35.629312,"eighty":58.797708,"marketCap":238386340},{"date":"2024-10-18","current":41.807994,"twenty":18.969702,"median":35.656155,"eighty":58.797708,"marketCap":252353049},{"date":"2024-10-25","current":56.523272,"twenty":18.969702,"median":35.786331,"eighty":58.797708,"marketCap":272668263},{"date":"2024-10-31","current":59.54536,"twenty":18.969702,"median":36.031292,"eighty":58.885178,"marketCap":287246815},{"date":"2024-11-08","current":58.291078,"twenty":18.964297,"median":36.234517,"eighty":58.919852,"marketCap":281196162},{"date":"2024-11-15","current":53.405982,"twenty":18.964297,"median":36.397262,"eighty":59.046487,"marketCap":257630459},{"date":"2024-11-22","current":53.538012,"twenty":18.964297,"median":36.701056,"eighty":59.046487,"marketCap":258267369},{"date":"2024-11-29","current":54.924323,"twenty":18.964297,"median":36.778847,"eighty":59.046487,"marketCap":264954934},{"date":"2024-12-06","current":52.41576,"twenty":18.964297,"median":36.844464,"eighty":59.046487,"marketCap":252853627},{"date":"2024-12-13","current":53.868086,"twenty":18.964297,"median":37.218791,"eighty":59.046487,"marketCap":259859647},{"date":"2024-12-20","current":55.452442,"twenty":18.964297,"median":37.336599,"eighty":59.046487,"marketCap":267502578},{"date":"2024-12-27","current":54.924323,"twenty":18.964297,"median":37.47862,"eighty":59.046487,"marketCap":264954934},{"date":"2025-01-03","current":51.557568,"twenty":18.964297,"median":37.566262,"eighty":59.046487,"marketCap":248713706},{"date":"2025-01-10","current":53.075908,"twenty":18.958893,"median":37.879584,"eighty":59.061852,"marketCap":256038181},{"date":"2025-01-17","current":51.953657,"twenty":18.958893,"median":38.313216,"eighty":59.061852,"marketCap":250624439},{"date":"2025-01-24","current":54.660264,"twenty":18.958893,"median":38.584824,"eighty":59.061852,"marketCap":263681112},{"date":"2025-01-31","current":53.339967,"twenty":18.958893,"median":39.093612,"eighty":59.061852,"marketCap":257312003},{"date":"2025-02-07","current":52.283731,"twenty":18.958893,"median":39.272708,"eighty":59.061852,"marketCap":252216716},{"date":"2025-02-14","current":49.973212,"twenty":18.958893,"median":39.83008,"eighty":59.061852,"marketCap":241070775},{"date":"2025-02-21","current":48.916975,"twenty":18.958893,"median":40.065534,"eighty":59.061852,"marketCap":235975488},{"date":"2025-02-28","current":49.115019,"twenty":18.958893,"median":40.065534,"eighty":59.061852,"marketCap":236930854},{"date":"2025-03-07","current":47.992768,"twenty":18.953489,"median":40.005706,"eighty":59.077217,"marketCap":231517112},{"date":"2025-03-14","current":30.963852,"twenty":18.953489,"median":40.125361,"eighty":59.145032,"marketCap":92705774},{"date":"2025-03-21","current":27.39315,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":82015091},{"date":"2025-03-28","current":25.900916,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":77547343},{"date":"2025-04-04","current":23.98233,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":71803095},{"date":"2025-04-11","current":21.70635,"twenty":18.958893,"median":39.83008,"eighty":59.131469,"marketCap":64988811},{"date":"2025-04-17","current":21.70635,"twenty":18.958893,"median":39.383654,"eighty":59.131469,"marketCap":64988811},{"date":"2025-04-25","current":25.441861,"twenty":18.953489,"median":39.073219,"eighty":59.145032,"marketCap":76172932},{"date":"2025-04-29","current":22.665467,"twenty":18.953489,"median":38.810439,"eighty":59.145032,"marketCap":67860409}],"updateTime":1746036164011}}}