US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zevia PBC

3.10

+0.04001.31%

Volume:1.18M

Turnover:3.74M

Market Cap:204.78M

PE:-9.64

High:3.23

Open:3.15

Low:3.08

Close:3.06

Loading ...

Overview Company News Filings

Zevia PBC: Hold Rating Amid Solid Q4 Results and Uncertain 2025 Outlook

Eating Is Getting An Overhaul. How to Play It. -- Barron's

Zevia Pbc Class A Faces NYSE Compliance Challenges Amidst Penny Stock Risks

Meat Anxiety? Healthy Sodas? Eating Is Getting an Overhaul. Here's How to Play It. -- Barrons.com

Zevia price target lowered to $3 from $4 at Telsey Advisory

Zevia PBC Is Maintained at Market Perform by Telsey Advisory Group

Zevia PBC (ZVIA) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Strategic Expansion

Q4 2024 Zevia PBC Earnings Call

Thomson Reuters StreetEvents

Zevia PBC Files for Mixed Shelf of up to $50 Mln – SEC Filing

THOMSON REUTERS

Zevia Shares Fall Following Lower-Than-Expected Outlook

Zevia PBC reports results for the quarter ended December 31 - Earnings Summary

Zevia (ZVIA) Reports Q4 Loss, Tops Revenue Estimates

Zevia’s (NYSE:ZVIA) Q4 Earnings Results: Revenue In Line With Expectations But Stock Drops

Zevia: Q4 Earnings Snapshot

Associated Press Finance

Zevia Q4 2024 GAAP EPS $(0.09) Misses $(0.06) Estimate, Sales $39.458M Beat $39.390M Estimate

BRIEF-Zevia Q4 Adjusted EBITDA USD -3.9 Million Vs. IBES Estimate USD -3.27 Million

Zevia PBC FY2024 REV View $155.0 Mln -- Lseg Ibes Data

THOMSON REUTERS

Zevia PBC Q1 REV View $42.4 Mln -- Lseg Ibes Data

THOMSON REUTERS

Zevia Q4 Operating Expenses USD 25.756 Million

THOMSON REUTERS

Zevia PBC: for Q1 of 2025, Expects Net Sales to Be in Range of $36 Mln to $38 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZVIA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","market":"US","secType":"STK","nameCN":"Zevia PBC","latestPrice":3.1,"timestamp":1751486400000,"preClose":3.06,"halted":0,"volume":1181609,"delay":0,"floatShares":32765800,"shares":66059650,"eps":-0.321678,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"07-03 06:04:41 EDT","open":3.15,"high":3.23,"low":3.08,"amount":3735820.5063465,"amplitude":0.04902,"askPrice":3.53,"askSize":100,"bidPrice":2.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.321678,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":3.1,"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.1,"latestTime":"19:54 EDT","volume":4635,"amount":14370.28,"timestamp":1751500493728},"volumeRatio":0.5746755972376097,"impliedVol":1.4664,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","floatShares":32765800,"roa":"-15.71%","roe":"-49.17%","lyrEps":-0.341885,"volumeRatio":0.5746755972376097,"shares":66059650,"dividePrice":0,"high":3.23,"amplitude":0.04902,"preClose":3.06,"low":3.08,"week52Low":0.615,"pbRate":"3.81","psRate":"1.33","week52High":4.99,"institutionHeld":0,"latestPrice":3.1,"eps":-0.321678,"divideRate":0,"volume":1181609,"delay":0,"ttmEps":-0.321678,"open":3.15,"prevYearClose":4.19,"prevWeekClose":3.64,"prevMonthClose":3.22,"prevQuarterClose":3.22,"fiveDayClose":3.56,"twentyDayClose":2.66,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVIA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517135601","title":"Zevia PBC: Hold Rating Amid Solid Q4 Results and Uncertain 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135601?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:45","pubTimestamp":1741106723,"startTime":"0","endTime":"0","summary":"Zevia PBC (ZVIA – Research Report), the Consumer Defensive sector company, was revisited by a Wall Street analyst today. Analyst Dara Mohsenian fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zevia-pbc-hold-rating-amid-solid-q4-results-and-uncertain-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zevia-pbc-hold-rating-amid-solid-q4-results-and-uncertain-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZVIA","PBC"],"gpt_icon":0},{"id":"2516582932","title":"Eating Is Getting An Overhaul. How to Play It. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516582932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516582932?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:30","pubTimestamp":1740796200,"startTime":"0","endTime":"0","summary":"Jim Salera, a restaurant, packaged-food, and beverage analyst at Stephens, talks food trends and stock picks -- like Wingstop and Celsius Holdings. By Evie Liu. Restaurants and packaged-food companies have faced a raft of challenges lately, many stemming from food price inflation, which has crimped consumer spending. The growing popularity of GLP-1 drugs, appetite suppressants that help users lose weight, also has dampened demand.Yet, even as people dine out less and opt for more private-label products, investment opportunities remain, especially in smaller-cap food and restaurant stocks and niche product categories. Barron's recently checked in with Jim Salera, a restaurant, packaged-food, and beverage analyst at the investment bank Stephens, to learn more about Americans' shifting appetites and some promising companies in all three categories.Wages have had several years to catch up with inflation. Real wage growth, adjusted for inflation, was negative from April 2021 to June 2023, b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA","LU0054578231.USD","BK4209","WING","BK4539","LU2065731478.USD","UTZ","BK4212","BK4177","LU1878469433.USD"],"gpt_icon":0},{"id":"2514394705","title":"Zevia Pbc Class A Faces NYSE Compliance Challenges Amidst Penny Stock Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394705?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:01","pubTimestamp":1740722474,"startTime":"0","endTime":"0","summary":"Zevia Pbc Class A (ZVIA) has disclosed a new risk, in the Share Price & Shareholder Rights category. Zevia Pbc Class A could face significant chall...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zevia-pbc-class-a-faces-nyse-compliance-challenges-amidst-penny-stock-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zevia-pbc-class-a-faces-nyse-compliance-challenges-amidst-penny-stock-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","BK4539","NYSE","ZVIA"],"gpt_icon":0},{"id":"2514733510","title":"Meat Anxiety? Healthy Sodas? Eating Is Getting an Overhaul. Here's How to Play It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733510?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:45","pubTimestamp":1740678300,"startTime":"0","endTime":"0","summary":"Restaurants and packaged-food companies have faced a raft of challenges lately, many stemming from food price inflation, which has crimped consumer spending. The growing popularity of GLP-1 drugs, appetite suppressants that help users lose weight, also has dampened demand.Yet, even as people dine out less and opt for more private-label products, investment opportunities remain, especially in smaller-cap food and restaurant stocks and niche product categories. Barron's recently checked in with Jim Salera, a restaurant, packaged-food, and beverage analyst at the investment bank Stephens, to learn more about Americans' shifting appetites and some promising companies in all three categories.Salera has been following the food industry since 2019, with a focus on small- and mid-cap growth stocks. He shares his favorite stocks and an update on product trends (did someone say prebiotic soda?Wages have had several years to catch up with inflation. Real wage growth, adjusted for inflation, was n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTZ","LU0054578231.USD","ZVIA","LU2065731478.USD","BK4539","WING","BK4177","LU1878469433.USD","BK4209","BK4212"],"gpt_icon":0},{"id":"2514389807","title":"Zevia price target lowered to $3 from $4 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:10","pubTimestamp":1740669037,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Zevia (ZVIA) to $3 from $4 and keeps a Market Perform rating on the shares. The company’s Q4 res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zevia-price-target-lowered-to-3-from-4-at-telsey-advisory-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zevia-price-target-lowered-to-3-from-4-at-telsey-advisory-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0},{"id":"2514872123","title":"Zevia PBC Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872123?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:49","pubTimestamp":1740653340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZVIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 05:49 ET (10:49 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","PBC","ZVIA","BK4177"],"gpt_icon":0},{"id":"2514823634","title":"Zevia PBC (ZVIA) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823634","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823634?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:10","pubTimestamp":1740640221,"startTime":"0","endTime":"0","summary":"Net Sales: $39.5 million in Q4 2024, an increase of 4.4% compared to Q4 2023.Gross Margin: 49.2%, an increase of 850 basis points from 40.7% in Q4 2023.Net Loss: $6.8 million, an improvement from a net loss of $9.2 million in Q4 2023.Adjusted EBITDA: Negative $3.9 million, improved by $3 million compared to Q4 2023.Cash and Cash Equivalents: $30.7 million at the end of Q4 2024.Full Year Net Sales: $155.1 million, a decrease of 6.8% from 2023.Full Year Gross Margin: 46.4%, up from 44.9% in 2023.Full Year Net Loss: $23.8 million, improved from a net loss of $28.3 million in 2023.Store Expansion: Increased presence from 800 to over 4,300 Walmart locations.2025 Net Sales Guidance: Estimated between $158 million to $163 million.2025 Adjusted EBITDA Guidance: Expected between $8 million to $11 million.Zevia PBC  returned to top-line growth in Q4 2024 with a sales increase of over 4%, driven by increased volumes and expanded distribution.Despite the return to growth, Zevia PBC  reported a net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-pbc-zvia-q4-2024-071021955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA","WMT","PBC"],"gpt_icon":1},{"id":"2514505844","title":"Q4 2024 Zevia PBC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514505844","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514505844?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:41","pubTimestamp":1740634873,"startTime":"0","endTime":"0","summary":"Amy Taylor; President, Chief Executive Officer, Director; Zevia PBC. Ladies and gentlemen, greetings and welcome to the ZVR PBC Q4 2024 earnings score.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Alex Lisin from ICR. Please go ahead.Thanks for joining us for our 4th quarter and full year 2024 conference call. We are pleased to have ended the year on a strong note with the return to top line growth and progress toward our goal of achieving profitability. We elevated our brand identity, advanced our three strategic growth pillars, and continued to lay the foundation for our plans for sustainable long-term growth and profitability. I want to thank the ZA team for their commitment and dedication to executing on these priorities. I am as confident as I have been since joining Zevia about our long-term opportunities. Our optimism in the future is based on three factors. First, the Better for you soda category is in the nascent stages, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-zevia-pbc-earnings-054113294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA","WMT","PBC"],"gpt_icon":1},{"id":"2514609428","title":"Zevia PBC Files for Mixed Shelf of up to $50 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609428","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609428?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:13","pubTimestamp":1740604414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2514286826","title":"Zevia Shares Fall Following Lower-Than-Expected Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286826?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:08","pubTimestamp":1740589680,"startTime":"0","endTime":"0","summary":"Shares of Zevia tumbled after the company's 2025 outlook missed Wall Street's expectations.The stock was down 29%, at $2.33, in midday trading Wednesday. Despite having fallen 44% since the beginning of the year, shares are up 46% in the past 52 weeks.The sugarless beverage company before the bell guided for sales of $36 million to $38 million in the first quarter, missing the $40.8 million that analysts surveyed by FactSet expected.It additionally forecast an adjusted Ebitda--or earnings before interest, taxes, depreciation and amortization--loss of $5.6 million to $6 million, compared with analyst views for a loss of $3.9 million.In 2025, the company expects revenue of $158 million to $163 million, below the $164.9 million that analysts modeled. It guided for an adjusted Ebitda loss of $8 million to $11 million, compared with analyst estimates for a loss of $8.7 million.Chief Executive Amy Taylor said that the company plans to focus on building brand awareness, launching new products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2514685542","title":"Zevia PBC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685542?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580322,"startTime":"0","endTime":"0","summary":"Zevia PBC reports results for the quarter ended December 31 - Earnings SummaryZevia PBC ZVIA.N reported a quarterly adjusted loss of 8 cents per share for the quarter ended December 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2514339851","title":"Zevia (ZVIA) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339851?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:25","pubTimestamp":1740576312,"startTime":"0","endTime":"0","summary":"Zevia  came out with a quarterly loss of $0.07 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.14 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this stevia-sweetened soda maker would post a loss of $0.11 per share when it actually produced a loss of $0.04, delivering a surprise of 63.64%.Zevia , which belongs to the Zacks Beverages - Soft drinks industry, posted revenues of $39.46 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.43%. This compares to year-ago revenues of $37.79 million. The company has topped consensus revenue estimates two times over the last four quarters.Zevia shares have lost about 22.2% since the beginning of the year versus the S&P 500's gain of 1.3%.While Zevia has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-zvia-reports-q4-loss-132512206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA"],"gpt_icon":0},{"id":"2514830320","title":"Zevia’s (NYSE:ZVIA) Q4 Earnings Results: Revenue In Line With Expectations But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830320","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830320?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:52","pubTimestamp":1740574355,"startTime":"0","endTime":"0","summary":"Beverage company Zevia  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 4.4% year on year to $39.46 million. On the other hand, next quarter’s revenue guidance of $37 million was less impressive, coming in 10.1% below analysts’ estimates. Its GAAP loss of $0.09 per share was 15.4% below analysts’ consensus estimates.Revenue: $39.46 million vs analyst estimates of $39.34 million . EPS : -$0.09 vs analyst expectations of -$0.08 . Adjusted EBITDA: -$3.88 million vs analyst estimates of -$4.13 million . Management’s revenue guidance for the upcoming financial year 2025 is $160.5 million at the midpoint, missing analyst estimates by 2.7% and implying 3.5% growth . Free Cash Flow was -$2.04 million compared to -$6.67 million in the same quarter last year. A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years.With $155 million in revenue over the past 12 months,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-nyse-zvia-q4-earnings-125235295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ZVIA"],"gpt_icon":0},{"id":"2514834201","title":"Zevia: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834201","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834201?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573009,"startTime":"0","endTime":"0","summary":"ENCINO, Calif.  — ENCINO, Calif.  — Zevia PBC  on Wednesday reported a loss of $5.8 million in its fourth quarter.The Encino, California-based company said it had a loss of 9 cents per share. Losses, adjusted for restructuring costs, came to 7 cents per share.The stevia-sweetened soda maker posted revenue of $39.5 million in the period.For the year, the company reported a loss of $20 million, or 34 cents per share. Revenue was reported as $155 million.For the current quarter ending in March, Zevia said it expects revenue in the range of $36 million to $38 million.The company expects full-year revenue in the range of $158 million to $163 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-q4-earnings-snapshot-123009835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA"],"gpt_icon":0},{"id":"2514391828","title":"Zevia Q4 2024 GAAP EPS $(0.09) Misses $(0.06) Estimate, Sales $39.458M Beat $39.390M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391828","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391828?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:02","pubTimestamp":1740571352,"startTime":"0","endTime":"0","summary":"Zevia Q4 2024 GAAP EPS $(0.09) Misses $(0.06) Estimate, Sales $39.458M Beat $39.390M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43969008/zevia-q4-2024-gaap-eps-0-09-misses-0-06-estimate-sales-39-458m-beat-39-390m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zevia Q4 2024 GAAP EPS $(0.09) Misses $(0.06) Estimate, Sales $39.458M Beat $39.390M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2514839567","title":"BRIEF-Zevia Q4 Adjusted EBITDA USD -3.9 Million Vs. IBES Estimate USD -3.27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839567?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571246,"startTime":"0","endTime":"0","summary":"Feb 26  - Zevia Q4 operating expenses USD 25.756 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX20FD77:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA","BK4177","BK4539"],"gpt_icon":0},{"id":"2514839547","title":"Zevia PBC  FY2024 REV View $155.0 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839547?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX20FD77:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4177","ZVIA"],"gpt_icon":0},{"id":"2514839522","title":"Zevia PBC  Q1 REV View $42.4 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839522?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX20FD77:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2514583678","title":"Zevia Q4 Operating Expenses USD 25.756 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583678?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX20FD77:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2514521839","title":"Zevia PBC: for Q1 of 2025, Expects Net Sales to Be in Range of $36 Mln to $38 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514521839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514521839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX20FD77:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZVIA","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-26","symbol":"ZVIA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"ZVIA","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"ZVIA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"ZVIA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1690344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVIA","date":"2025-07-01","current":-10.960585,"percent":0.225207,"low":-261.872745,"twenty":-11.677672,"median":-6.534878,"eighty":-3.554021,"high":-1.418362,"avg":-18.07822,"sd":41.088831,"marketCap":212712073},"quantilePoints":[{"date":"2021-07-16","current":-10.274474,"twenty":-10.274474,"median":-10.274474,"eighty":-10.274474,"marketCap":35724346},{"date":"2021-07-23","current":-255.562559,"twenty":-255.562559,"median":-131.804954,"eighty":-10.274474,"marketCap":888591016},{"date":"2021-07-30","current":-247.025247,"twenty":-255.562559,"median":-247.025247,"eighty":-10.274474,"marketCap":858906784},{"date":"2021-08-06","current":-261.687151,"twenty":-256.676121,"median":-253.14984,"eighty":-241.457435,"marketCap":909886225},{"date":"2021-08-13","current":-116.473837,"twenty":-259.460027,"median":-253.335434,"eighty":-127.222298,"marketCap":825333609},{"date":"2021-08-20","current":-123.85021,"twenty":-258.532058,"median":-248.509997,"eighty":-112.011587,"marketCap":877602587},{"date":"2021-08-27","current":-146.070395,"twenty":-256.676121,"median":-241.457435,"eighty":-116.473837,"marketCap":1035054816},{"date":"2021-09-03","current":-153.993165,"twenty":-255.562559,"median":-143.065206,"eighty":-118.113031,"marketCap":1091195569},{"date":"2021-09-10","current":-122.484215,"twenty":-255.562559,"median":-137.737825,"eighty":-119.351533,"marketCap":867923146},{"date":"2021-09-17","current":-100.901494,"twenty":-254.226284,"median":-130.133787,"eighty":-114.852857,"marketCap":714987990},{"date":"2021-09-24","current":-115.289975,"twenty":-253.44679,"median":-127.767379,"eighty":-110.080981,"marketCap":816944761},{"date":"2021-10-01","current":-111.009857,"twenty":-253.038484,"median":-126.035802,"eighty":-104.981266,"marketCap":786615848},{"date":"2021-10-08","current":-116.473837,"twenty":-250.588647,"median":-123.167213,"eighty":-108.56928,"marketCap":825333609},{"date":"2021-10-15","current":-113.286515,"twenty":-247.619147,"median":-121.573552,"eighty":-108.988184,"marketCap":802748248},{"date":"2021-10-22","current":-106.092275,"twenty":-244.798122,"median":-117.885365,"eighty":-106.383688,"marketCap":751769863},{"date":"2021-10-29","current":-101.903224,"twenty":-242.014216,"median":-116.473837,"eighty":-104.981266,"marketCap":722086246},{"date":"2021-11-05","current":-110.099194,"twenty":-171.486019,"median":-115.51764,"eighty":-105.072333,"marketCap":780162888},{"date":"2021-11-12","current":-17.5917,"twenty":-148.237773,"median":-114.470378,"eighty":-104.981266,"marketCap":646987542},{"date":"2021-11-19","current":-13.922373,"twenty":-146.216101,"median":-112.649051,"eighty":-102.741034,"marketCap":512037046},{"date":"2021-11-26","current":-14.010156,"twenty":-142.464168,"median":-111.556255,"eighty":-101.866798,"marketCap":515265527},{"date":"2021-12-03","current":-12.798752,"twenty":-137.273387,"median":-110.281327,"eighty":-100.26403,"marketCap":470712493},{"date":"2021-12-10","current":-13.88726,"twenty":-132.355805,"median":-110.053661,"eighty":-16.310069,"marketCap":510745654},{"date":"2021-12-17","current":-13.202553,"twenty":-130.20664,"median":-109.46173,"eighty":-14.810737,"marketCap":485563504},{"date":"2021-12-23","current":-12.763639,"twenty":-129.842375,"median":-108.642133,"eighty":-13.957486,"marketCap":469421101},{"date":"2021-12-31","current":-12.377394,"twenty":-128.968138,"median":-107.913602,"eighty":-13.588798,"marketCap":455215785},{"date":"2022-01-07","current":-12.166715,"twenty":-127.876395,"median":-106.820806,"eighty":-13.367585,"marketCap":447467431},{"date":"2022-01-14","current":-13.588798,"twenty":-127.148391,"median":-106.274408,"eighty":-13.279802,"marketCap":499768820},{"date":"2022-01-21","current":-13.413232,"twenty":-126.837185,"median":-105.363745,"eighty":-13.160418,"marketCap":493311858},{"date":"2022-01-28","current":-13.93993,"twenty":-125.999375,"median":-104.908413,"eighty":-13.160418,"marketCap":512682743},{"date":"2022-02-04","current":-15.572693,"twenty":-125.452977,"median":-103.178152,"eighty":-13.216598,"marketCap":572732485},{"date":"2022-02-11","current":-16.187173,"twenty":-123.577011,"median":-101.99429,"eighty":-13.276291,"marketCap":595331850},{"date":"2022-02-18","current":-16.678757,"twenty":-122.393149,"median":-101.766625,"eighty":-13.297359,"marketCap":613411342},{"date":"2022-02-25","current":-9.072288,"twenty":-122.028883,"median":-100.582762,"eighty":-13.27278,"marketCap":434553508},{"date":"2022-03-04","current":-8.04778,"twenty":-121.573552,"median":-98.806969,"eighty":-13.132327,"marketCap":385480601},{"date":"2022-03-11","current":-6.988964,"twenty":-119.661159,"median":-17.477582,"eighty":-12.904091,"marketCap":334764397},{"date":"2022-03-18","current":-5.735963,"twenty":-118.113031,"median":-17.029889,"eighty":-12.816308,"marketCap":274746876},{"date":"2022-03-25","current":-6.752286,"twenty":-117.657699,"median":-16.669979,"eighty":-12.640743,"marketCap":323427754},{"date":"2022-04-01","current":-6.432075,"twenty":-116.473837,"median":-16.415409,"eighty":-12.307167,"marketCap":308089943},{"date":"2022-04-08","current":-5.930874,"twenty":-116.473837,"median":-16.09939,"eighty":-12.026262,"marketCap":284082935},{"date":"2022-04-14","current":-5.638507,"twenty":-115.891012,"median":-15.651698,"eighty":-10.274474,"marketCap":270078846},{"date":"2022-04-22","current":-4.915485,"twenty":-115.5996,"median":-15.344457,"eighty":-8.942876,"marketCap":235446833},{"date":"2022-04-29","current":-4.915485,"twenty":-115.49032,"median":-15.160113,"eighty":-8.026211,"marketCap":235446833},{"date":"2022-05-06","current":-4.329628,"twenty":-115.326401,"median":-14.519297,"eighty":-7.643369,"marketCap":207384856},{"date":"2022-05-13","current":-2.84626,"twenty":-114.634297,"median":-14.062826,"eighty":-6.863664,"marketCap":167351557},{"date":"2022-05-20","current":-2.274722,"twenty":-113.741847,"median":-13.93993,"eighty":-6.585219,"marketCap":133746827},{"date":"2022-05-27","current":-2.766245,"twenty":-113.341155,"median":-13.843369,"eighty":-6.426506,"marketCap":162646895},{"date":"2022-06-03","current":-3.120598,"twenty":-112.521558,"median":-13.72925,"eighty":-6.256654,"marketCap":183481828},{"date":"2022-06-10","current":-3.269198,"twenty":-111.738388,"median":-13.588798,"eighty":-5.880754,"marketCap":192219058},{"date":"2022-06-17","current":-2.960568,"twenty":-111.556255,"median":-13.571241,"eighty":-5.702549,"marketCap":174072503},{"date":"2022-06-24","current":-3.429229,"twenty":-111.337696,"median":-13.465902,"eighty":-5.385122,"marketCap":201628383},{"date":"2022-07-01","current":-3.017722,"twenty":-110.718445,"median":-13.413232,"eighty":-5.084098,"marketCap":177432977},{"date":"2022-07-08","current":-4.023629,"twenty":-110.2449,"median":-13.290336,"eighty":-4.944064,"marketCap":236577302},{"date":"2022-07-15","current":-3.600691,"twenty":-110.099194,"median":-13.176219,"eighty":-4.801171,"marketCap":211709802},{"date":"2022-07-22","current":-4.012198,"twenty":-110.080981,"median":-13.132327,"eighty":-4.148841,"marketCap":235905208},{"date":"2022-07-29","current":-3.88646,"twenty":-109.953488,"median":-13.088435,"eighty":-4.032774,"marketCap":228512167},{"date":"2022-08-05","current":-4.012198,"twenty":-109.680289,"median":-12.868978,"eighty":-4.023629,"marketCap":235905208},{"date":"2022-08-12","current":-4.352347,"twenty":-109.388877,"median":-12.833865,"eighty":-4.012198,"marketCap":301987580},{"date":"2022-08-19","current":-5.005199,"twenty":-109.006398,"median":-12.763639,"eighty":-4.012198,"marketCap":347285717},{"date":"2022-08-26","current":-4.975524,"twenty":-108.62392,"median":-12.579294,"eighty":-4.014484,"marketCap":345226711},{"date":"2022-09-02","current":-3.976462,"twenty":-108.478213,"median":-12.359837,"eighty":-4.014484,"marketCap":275906834},{"date":"2022-09-09","current":-4.886498,"twenty":-108.186801,"median":-12.307167,"eighty":-4.023629,"marketCap":339049692},{"date":"2022-09-16","current":-4.530397,"twenty":-107.640403,"median":-12.08771,"eighty":-4.023629,"marketCap":314341617},{"date":"2022-09-23","current":-4.332563,"twenty":-106.911872,"median":-11.692687,"eighty":-4.057921,"marketCap":300614909},{"date":"2022-09-30","current":-4.273213,"twenty":-106.820806,"median":-10.274474,"eighty":-4.057921,"marketCap":296496897},{"date":"2022-10-07","current":-4.134729,"twenty":-106.456541,"median":-9.072288,"eighty":-4.069352,"marketCap":286888201},{"date":"2022-10-14","current":-3.828087,"twenty":-106.456541,"median":-8.243245,"eighty":-4.065488,"marketCap":265611803},{"date":"2022-10-21","current":-4.065488,"twenty":-106.092275,"median":-7.939937,"eighty":-4.023629,"marketCap":282083853},{"date":"2022-10-28","current":-4.629314,"twenty":-105.636944,"median":-7.784913,"eighty":-4.023629,"marketCap":321204971},{"date":"2022-11-04","current":-4.649098,"twenty":-105.090546,"median":-6.988964,"eighty":-4.057921,"marketCap":322577642},{"date":"2022-11-11","current":-5.273071,"twenty":-104.999479,"median":-6.821898,"eighty":-4.065488,"marketCap":261728887},{"date":"2022-11-18","current":-4.829023,"twenty":-104.908413,"median":-6.599142,"eighty":-4.065488,"marketCap":239688560},{"date":"2022-11-25","current":-5.35633,"twenty":-104.83556,"median":-6.585219,"eighty":-4.068579,"marketCap":265861448},{"date":"2022-12-02","current":-6.327685,"twenty":-103.797404,"median":-6.473842,"eighty":-4.071808,"marketCap":314074664},{"date":"2022-12-09","current":-5.966896,"twenty":-102.959593,"median":-6.362463,"eighty":-4.0974,"marketCap":296166898},{"date":"2022-12-16","current":-5.536725,"twenty":-102.522475,"median":-6.244124,"eighty":-4.112686,"marketCap":274815331},{"date":"2022-12-23","current":-4.953912,"twenty":-102.085356,"median":-6.091785,"eighty":-4.115049,"marketCap":245887402},{"date":"2022-12-30","current":-5.67549,"twenty":-101.93965,"median":-5.994649,"eighty":-4.126867,"marketCap":281702934},{"date":"2023-01-06","current":-6.438697,"twenty":-101.866798,"median":-5.966896,"eighty":-4.134729,"marketCap":319584746},{"date":"2023-01-13","current":-6.244426,"twenty":-101.775731,"median":-6.046272,"eighty":-4.136012,"marketCap":309942103},{"date":"2023-01-20","current":-6.022402,"twenty":-101.557172,"median":-6.05321,"eighty":-4.139273,"marketCap":298921939},{"date":"2023-01-27","current":-6.147291,"twenty":-100.774001,"median":-6.147291,"eighty":-4.148578,"marketCap":305120781},{"date":"2023-02-03","current":-6.688474,"twenty":-100.26403,"median":-6.154229,"eighty":-4.164405,"marketCap":331982430},{"date":"2023-02-10","current":-6.105661,"twenty":-99.972618,"median":-6.147291,"eighty":-4.17034,"marketCap":303054501},{"date":"2023-02-17","current":-6.202797,"twenty":-82.623608,"median":-6.164359,"eighty":-4.196568,"marketCap":307875822},{"date":"2023-02-24","current":-5.217565,"twenty":-17.890162,"median":-6.154229,"eighty":-4.206521,"marketCap":258973846},{"date":"2023-03-03","current":-7.628706,"twenty":-17.5917,"median":-6.161167,"eighty":-4.213863,"marketCap":258285086},{"date":"2023-03-10","current":-6.81662,"twenty":-17.363464,"median":-6.192136,"eighty":-4.263321,"marketCap":230790292},{"date":"2023-03-17","current":-6.234713,"twenty":-17.082559,"median":-6.216673,"eighty":-4.273213,"marketCap":211088682},{"date":"2023-03-24","current":-7.211485,"twenty":-17.029889,"median":-6.234713,"eighty":-4.31278,"marketCap":244159242},{"date":"2023-03-31","current":-8.001215,"twenty":-16.81921,"median":-6.244426,"eighty":-4.322672,"marketCap":270897141},{"date":"2023-04-06","current":-7.834956,"twenty":-16.734938,"median":-6.282538,"eighty":-4.326846,"marketCap":265268110},{"date":"2023-04-14","current":-7.356961,"twenty":-16.668223,"median":-6.327685,"eighty":-4.331389,"marketCap":249084644},{"date":"2023-04-21","current":-6.982879,"twenty":-16.545327,"median":-6.3485,"eighty":-4.338498,"marketCap":236419323},{"date":"2023-04-28","current":-7.036599,"twenty":-16.436477,"median":-6.359407,"eighty":-4.34839,"marketCap":238238141},{"date":"2023-05-05","current":-6.826551,"twenty":-16.278467,"median":-6.400649,"eighty":-4.352347,"marketCap":231126554},{"date":"2023-05-12","current":-9.538894,"twenty":-16.166105,"median":-6.432075,"eighty":-4.370152,"marketCap":238949299},{"date":"2023-05-19","current":-7.471904,"twenty":-16.088856,"median":-6.46837,"eighty":-4.399827,"marketCap":187171207},{"date":"2023-05-26","current":-10.773186,"twenty":-15.857109,"median":-6.515608,"eighty":-4.417632,"marketCap":269868300},{"date":"2023-06-02","current":-11.365429,"twenty":-15.667498,"median":-6.585219,"eighty":-4.429502,"marketCap":284703992},{"date":"2023-06-09","current":-11.732056,"twenty":-15.488421,"median":-6.586616,"eighty":-4.445329,"marketCap":293887992},{"date":"2023-06-16","current":-13.057552,"twenty":-15.354991,"median":-6.619092,"eighty":-4.482917,"marketCap":327091683},{"date":"2023-06-23","current":-13.02935,"twenty":-15.344457,"median":-6.688474,"eighty":-4.530397,"marketCap":326385222},{"date":"2023-06-30","current":-11.675651,"twenty":-15.344457,"median":-6.752286,"eighty":-4.530397,"marketCap":292475069},{"date":"2023-07-07","current":-11.11161,"twenty":-15.330411,"median":-6.81662,"eighty":-4.538311,"marketCap":278345838},{"date":"2023-07-14","current":-12.239693,"twenty":-15.06004,"median":-6.842367,"eighty":-4.548203,"marketCap":306604299},{"date":"2023-07-21","current":-11.816662,"twenty":-14.628148,"median":-6.891509,"eighty":-4.550181,"marketCap":296007376},{"date":"2023-07-28","current":-7.670959,"twenty":-14.522808,"median":-6.957227,"eighty":-4.558094,"marketCap":192157533},{"date":"2023-08-04","current":-7.219727,"twenty":-14.210301,"median":-7.018409,"eighty":-4.575899,"marketCap":180854149},{"date":"2023-08-11","current":-10.209779,"twenty":-14.090917,"median":-7.036599,"eighty":-4.61151,"marketCap":182663162},{"date":"2023-08-18","current":-10.409189,"twenty":-14.052292,"median":-7.079439,"eighty":-4.627336,"marketCap":186230802},{"date":"2023-08-25","current":-9.531786,"twenty":-14.017179,"median":-7.10335,"eighty":-4.629314,"marketCap":170533187},{"date":"2023-09-01","current":-10.249661,"twenty":-13.953975,"median":-7.183633,"eighty":-4.637228,"marketCap":183376690},{"date":"2023-09-08","current":-10.449071,"twenty":-13.929396,"median":-7.219727,"eighty":-4.639206,"marketCap":186944330},{"date":"2023-09-15","current":-11.007418,"twenty":-13.901305,"median":-7.253442,"eighty":-4.639206,"marketCap":196933722},{"date":"2023-09-22","current":-9.093085,"twenty":-13.83459,"median":-7.356961,"eighty":-4.642077,"marketCap":162684379},{"date":"2023-09-29","current":-8.893675,"twenty":-13.767875,"median":-7.373219,"eighty":-4.647055,"marketCap":159116739},{"date":"2023-10-06","current":-7.97639,"twenty":-13.725739,"median":-7.388939,"eighty":-4.655033,"marketCap":142705596},{"date":"2023-10-13","current":-7.657335,"twenty":-13.659024,"median":-7.419309,"eighty":-4.664924,"marketCap":136997372},{"date":"2023-10-20","current":-7.737098,"twenty":-13.602843,"median":-7.460873,"eighty":-4.679667,"marketCap":138424428},{"date":"2023-10-27","current":-6.74005,"twenty":-13.588798,"median":-7.460873,"eighty":-4.686858,"marketCap":120586228},{"date":"2023-11-03","current":-7.896626,"twenty":-13.588798,"median":-7.466389,"eighty":-4.708448,"marketCap":141278540},{"date":"2023-11-10","current":-7.546202,"twenty":-13.588798,"median":-7.52699,"eighty":-4.728231,"marketCap":140540459},{"date":"2023-11-17","current":-8.465536,"twenty":-13.553685,"median":-7.533657,"eighty":-4.767798,"marketCap":157662140},{"date":"2023-11-24","current":-8.323553,"twenty":-13.511549,"median":-7.546202,"eighty":-4.771634,"marketCap":155017851},{"date":"2023-12-01","current":-5.819208,"twenty":-13.444834,"median":-7.52699,"eighty":-4.776671,"marketCap":108376929},{"date":"2023-12-08","current":-5.440283,"twenty":-13.416743,"median":-7.466389,"eighty":-4.80143,"marketCap":101319826},{"date":"2023-12-15","current":-5.927472,"twenty":-13.413232,"median":-7.419309,"eighty":-4.824691,"marketCap":110393244},{"date":"2023-12-22","current":-5.304952,"twenty":-13.343006,"median":-7.393733,"eighty":-4.835437,"marketCap":98799433},{"date":"2023-12-29","current":-5.629745,"twenty":-13.311404,"median":-7.378161,"eighty":-4.856823,"marketCap":104848377},{"date":"2024-01-05","current":-5.007225,"twenty":-13.290336,"median":-7.375752,"eighty":-4.886498,"marketCap":93254566},{"date":"2024-01-12","current":-4.953093,"twenty":-13.27278,"median":-7.356961,"eighty":-4.89639,"marketCap":92246409},{"date":"2024-01-19","current":-4.249375,"twenty":-13.25853,"median":-7.316368,"eighty":-4.835437,"marketCap":79140362},{"date":"2024-01-26","current":-4.303507,"twenty":-13.254967,"median":-7.253442,"eighty":-4.776671,"marketCap":80148519},{"date":"2024-02-02","current":-4.6283,"twenty":-13.213036,"median":-7.219727,"eighty":-4.734898,"marketCap":86197464},{"date":"2024-02-09","current":-4.574168,"twenty":-13.176799,"median":-7.182394,"eighty":-4.666903,"marketCap":85189307},{"date":"2024-02-16","current":-4.547102,"twenty":-13.17036,"median":-7.099782,"eighty":-4.639206,"marketCap":84685228},{"date":"2024-02-23","current":-4.00578,"twenty":-13.158074,"median":-7.098987,"eighty":-4.629314,"marketCap":74603653},{"date":"2024-03-01","current":-3.51781,"twenty":-13.13935,"median":-7.042368,"eighty":-4.6283,"marketCap":75611811},{"date":"2024-03-08","current":-3.604957,"twenty":-13.132327,"median":-7.024443,"eighty":-4.601234,"marketCap":77484938},{"date":"2024-03-15","current":-3.021055,"twenty":-13.121793,"median":-6.985921,"eighty":-4.556116,"marketCap":64934561},{"date":"2024-03-22","current":-2.767185,"twenty":-13.104236,"median":-6.920532,"eighty":-4.547102,"marketCap":59477875},{"date":"2024-03-28","current":-2.665637,"twenty":-13.09263,"median":-6.891509,"eighty":-4.534354,"marketCap":57295200},{"date":"2024-04-05","current":-2.716411,"twenty":-13.085754,"median":-6.822473,"eighty":-4.45712,"marketCap":58386538},{"date":"2024-04-12","current":-2.741798,"twenty":-13.083315,"median":-6.81662,"eighty":-4.393892,"marketCap":58932206},{"date":"2024-04-19","current":-2.437154,"twenty":-13.070815,"median":-6.752286,"eighty":-4.346412,"marketCap":52384183},{"date":"2024-04-26","current":-2.21767,"twenty":-13.046271,"median":-6.688474,"eighty":-4.330006,"marketCap":47666608},{"date":"2024-05-03","current":-2.436108,"twenty":-12.979246,"median":-6.609117,"eighty":-4.287267,"marketCap":52361708},{"date":"2024-05-10","current":-2.006694,"twenty":-12.890046,"median":-6.585219,"eighty":-4.254953,"marketCap":50622861},{"date":"2024-05-17","current":-2.513844,"twenty":-12.868978,"median":-6.555442,"eighty":-4.199056,"marketCap":63416755},{"date":"2024-05-24","current":-2.167903,"twenty":-12.861956,"median":-6.50808,"eighty":-4.14061,"marketCap":54689679},{"date":"2024-05-31","current":-1.89899,"twenty":-12.844399,"median":-6.442537,"eighty":-4.119006,"marketCap":47905831},{"date":"2024-06-07","current":-2.147377,"twenty":-12.812797,"median":-6.421509,"eighty":-4.075333,"marketCap":54171872},{"date":"2024-06-14","current":-1.874544,"twenty":-12.798752,"median":-6.400649,"eighty":-4.065488,"marketCap":47289118},{"date":"2024-06-21","current":-1.793363,"twenty":-12.770662,"median":-6.360935,"eighty":-4.023629,"marketCap":45241164},{"date":"2024-06-28","current":-1.872929,"twenty":-12.763639,"median":-6.359407,"eighty":-4.014484,"marketCap":47248392},{"date":"2024-07-05","current":-1.555585,"twenty":-12.763639,"median":-6.3485,"eighty":-4.00578,"marketCap":39242753},{"date":"2024-07-12","current":-1.891149,"twenty":-12.640743,"median":-6.327685,"eighty":-3.972398,"marketCap":47708018},{"date":"2024-07-15","current":-1.971869,"twenty":-12.628218,"median":-6.322764,"eighty":-3.96766,"marketCap":49744336},{"date":"2024-08-02","current":-2.137921,"twenty":-12.615693,"median":-6.317843,"eighty":-3.952758,"marketCap":53933332},{"date":"2024-08-09","current":-1.819618,"twenty":-12.554009,"median":-6.251364,"eighty":-3.894886,"marketCap":49469962},{"date":"2024-08-16","current":-2.281312,"twenty":-12.508112,"median":-6.234713,"eighty":-3.846864,"marketCap":62022042},{"date":"2024-08-23","current":-2.281312,"twenty":-12.48223,"median":-6.223612,"eighty":-3.714998,"marketCap":62022042},{"date":"2024-08-30","current":-2.194405,"twenty":-12.459509,"median":-6.202797,"eighty":-3.615417,"marketCap":59659298},{"date":"2024-09-06","current":-2.281312,"twenty":-12.436125,"median":-6.167552,"eighty":-3.591546,"marketCap":62022042},{"date":"2024-09-13","current":-2.194405,"twenty":-12.373883,"median":-6.154229,"eighty":-3.547032,"marketCap":59659298},{"date":"2024-09-20","current":-2.585487,"twenty":-12.349303,"median":-6.144001,"eighty":-3.46098,"marketCap":70291648},{"date":"2024-09-27","current":-2.542034,"twenty":-12.307167,"median":-6.098723,"eighty":-3.406288,"marketCap":69110276},{"date":"2024-10-04","current":-2.303039,"twenty":-12.293672,"median":-6.077908,"eighty":-3.308063,"marketCap":62612728},{"date":"2024-10-11","current":-2.346493,"twenty":-12.225097,"median":-6.015464,"eighty":-3.269198,"marketCap":63794100},{"date":"2024-10-18","current":-2.389946,"twenty":-12.163204,"median":-5.966896,"eighty":-3.225761,"marketCap":64975473},{"date":"2024-10-25","current":-2.650668,"twenty":-12.144703,"median":-5.935009,"eighty":-3.056586,"marketCap":72063706},{"date":"2024-10-31","current":-2.563761,"twenty":-12.126884,"median":-5.926369,"eighty":-3.021055,"marketCap":69700962},{"date":"2024-11-08","current":-3.297313,"twenty":-12.042278,"median":-5.900406,"eighty":-2.995668,"marketCap":70882334},{"date":"2024-11-15","current":-5.248223,"twenty":-12.026262,"median":-5.883637,"eighty":-3.017722,"marketCap":112821048},{"date":"2024-11-22","current":-5.71342,"twenty":-11.92947,"median":-5.87334,"eighty":-3.017722,"marketCap":122821379},{"date":"2024-11-29","current":-5.880642,"twenty":-11.906908,"median":-5.883637,"eighty":-3.020388,"marketCap":126416151},{"date":"2024-12-06","current":-7.803695,"twenty":-11.878706,"median":-5.890576,"eighty":-3.021055,"marketCap":167756030},{"date":"2024-12-13","current":-9.420175,"twenty":-11.85517,"median":-5.908512,"eighty":-3.027533,"marketCap":202505493},{"date":"2024-12-20","current":-8.946379,"twenty":-11.84603,"median":-5.926369,"eighty":-3.038297,"marketCap":192320306},{"date":"2024-12-27","current":-10.618599,"twenty":-11.827943,"median":-5.935009,"eighty":-3.088592,"marketCap":228268027},{"date":"2025-01-03","current":-12.792486,"twenty":-11.833583,"median":-5.966896,"eighty":-3.157177,"marketCap":275000064},{"date":"2025-01-10","current":-11.817024,"twenty":-11.868592,"median":-6.001587,"eighty":-3.212045,"marketCap":254030560},{"date":"2025-01-17","current":-13.461374,"twenty":-11.92383,"median":-6.064032,"eighty":-3.214331,"marketCap":289379152},{"date":"2025-01-24","current":-11.789153,"twenty":-12.042278,"median":-6.084019,"eighty":-3.223475,"marketCap":253431431},{"date":"2025-01-31","current":-12.067857,"twenty":-12.067857,"median":-6.101816,"eighty":-3.234906,"marketCap":259422718},{"date":"2025-02-07","current":-10.451377,"twenty":-12.042278,"median":-6.133414,"eighty":-3.257768,"marketCap":224673255},{"date":"2025-02-14","current":-9.392304,"twenty":-12.026262,"median":-6.147291,"eighty":-3.269198,"marketCap":201906365},{"date":"2025-02-21","current":-10.005452,"twenty":-11.970352,"median":-6.161167,"eighty":-3.269198,"marketCap":215087196},{"date":"2025-02-28","current":-6.90653,"twenty":-11.934851,"median":-6.181474,"eighty":-3.269198,"marketCap":138165138},{"date":"2025-03-07","current":-6.90653,"twenty":-11.906908,"median":-6.209735,"eighty":-3.27378,"marketCap":138165138},{"date":"2025-03-14","current":-6.472936,"twenty":-11.878706,"median":-6.234713,"eighty":-3.279488,"marketCap":129491093},{"date":"2025-03-21","current":-6.472936,"twenty":-11.85517,"median":-6.244426,"eighty":-3.293976,"marketCap":129491093},{"date":"2025-03-28","current":-6.59682,"twenty":-11.84603,"median":-6.28711,"eighty":-3.302255,"marketCap":131969391},{"date":"2025-04-04","current":-6.720704,"twenty":-11.822592,"median":-6.322764,"eighty":-3.32178,"marketCap":134447690},{"date":"2025-04-11","current":-6.999443,"twenty":-11.816734,"median":-6.341562,"eighty":-3.344642,"marketCap":140023861},{"date":"2025-04-17","current":-7.061385,"twenty":-11.816662,"median":-6.359407,"eighty":-3.351873,"marketCap":141263011},{"date":"2025-04-25","current":-7.340124,"twenty":-11.800157,"median":-6.379765,"eighty":-3.382574,"marketCap":146839182},{"date":"2025-05-02","current":-7.278182,"twenty":-11.771816,"median":-6.410944,"eighty":-3.415145,"marketCap":145600033},{"date":"2025-05-09","current":-9.832997,"twenty":-11.760258,"median":-6.421509,"eighty":-3.427138,"marketCap":190828979},{"date":"2025-05-16","current":-9.906123,"twenty":-11.743337,"median":-6.441965,"eighty":-3.440164,"marketCap":192248131},{"date":"2025-05-23","current":-9.63379,"twenty":-11.708435,"median":-6.441965,"eighty":-3.450563,"marketCap":186962959},{"date":"2025-05-30","current":-9.42954,"twenty":-11.686681,"median":-6.454228,"eighty":-3.469324,"marketCap":182999080},{"date":"2025-06-06","current":-8.544457,"twenty":-11.677672,"median":-6.472936,"eighty":-3.500312,"marketCap":165822271},{"date":"2025-06-13","current":-9.803998,"twenty":-11.676864,"median":-6.483569,"eighty":-3.51267,"marketCap":190266192},{"date":"2025-06-20","current":-10.722311,"twenty":-11.675651,"median":-6.505993,"eighty":-3.522955,"marketCap":208087897},{"date":"2025-06-27","current":-11.981758,"twenty":-11.677268,"median":-6.525666,"eighty":-3.547032,"marketCap":232529968},{"date":"2025-07-01","current":-10.960585,"twenty":-11.677672,"median":-6.534878,"eighty":-3.554021,"marketCap":212712073}],"updateTime":1751528601432}}}