US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zevia PBC

3.06

-0.1600-4.97%

Post-market: 3.150.0899+2.94%19:55 EDT

Volume:745.12K

Turnover:2.31M

Market Cap:202.14M

PE:-9.51

High:3.22

Open:3.20

Low:3.00

Close:3.22

Loading ...

Overview Company News Filings

Zevia PBC Board Resignation and Annual Meeting Updates

Zevia PBC Conducted Annual Stockholders Meeting

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Central Garden Pet (CENT) and Zevia PBC (ZVIA)

Zevia PBC reports results for the quarter ended March 31 - Earnings Summary

Zevia Q1 EPS $(0.08) Beats $(0.11) Estimate, Sales $38.02M Beat $37.15M Estimate

BRIEF-Zevia Q1 Adjusted EBITDA USD -3.3 Million Vs. IBES Estimate USD -5.88 Million

Zevia PBC expected to post a loss of 11 cents a share - Earnings Preview

Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors

Zevia PBC Is Maintained at Market Perform by Telsey Advisory Group

Zevia Announces May Conference Participation

Zevia to Announce First Quarter 2025 Earnings Results on May 7, 2025

Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks

1 Consumer Stock with Exciting Potential and 2 to Turn Down

3 Reasons to Sell ZVIA and 1 Stock to Buy Instead

Q4 Earnings Highs And Lows: Zevia (NYSE:ZVIA) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks

Zevia ‘Gets the Fake Outta Here’ in New Campaign Starring Country Music Superstar Jelly Roll

Zevia PBC (ZVIA): the Best Vegan Stock to Buy According to Analysts

March 2025's Top Penny Stocks To Watch

Simply Wall St.

Zevia PBC: Hold Rating Amid Solid Q4 Results and Uncertain 2025 Outlook

Eating Is Getting An Overhaul. How to Play It. -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZVIA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","market":"US","secType":"STK","nameCN":"Zevia PBC","latestPrice":3.06,"timestamp":1751400000000,"preClose":3.22,"halted":0,"volume":745120,"hourTrading":{"tag":"盘后","latestPrice":3.1499,"preClose":3.06,"latestTime":"19:55 EDT","volume":13790,"amount":43400.72,"timestamp":1751414158502},"delay":0,"floatShares":32765800,"shares":66059650,"eps":-0.321678,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"07-01 16:00:00 EDT","open":3.2,"high":3.22,"low":3,"amount":2308058.974016,"amplitude":0.068323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.321678,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":3.22,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.22,"latestTime":"09:06 EDT","volume":837,"amount":2723.450688,"timestamp":1751375188275},"postHourTrading":{"tag":"盘后","latestPrice":3.1499,"preClose":3.06,"latestTime":"19:55 EDT","volume":13790,"amount":43400.72,"timestamp":1751414158502},"volumeRatio":0.351916,"impliedVol":1.6598,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","floatShares":32765800,"roa":"-15.71%","roe":"-49.17%","lyrEps":-0.341885,"volumeRatio":0.351916,"shares":66059650,"dividePrice":0,"high":3.22,"amplitude":0.068323,"preClose":3.22,"low":3,"week52Low":0.615,"pbRate":"3.76","psRate":"1.31","week52High":4.99,"institutionHeld":0,"latestPrice":3.06,"eps":-0.321678,"divideRate":0,"volume":745120,"delay":0,"ttmEps":-0.321678,"open":3.2,"prevYearClose":4.19,"prevWeekClose":3.64,"prevMonthClose":3.22,"prevQuarterClose":3.22,"fiveDayClose":3.43,"twentyDayClose":2.66,"sixtyDayClose":2.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVIA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543533366","title":"Zevia PBC Board Resignation and Annual Meeting Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2543533366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543533366?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:25","pubTimestamp":1749849924,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Zevia PBC ( ($ZVIA) ). On June 12, 2025, Rosemary Ripley resigned from the Board of Directors of Zevia PBC, red...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zevia-pbc-board-resignation-and-annual-meeting-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zevia-pbc-board-resignation-and-annual-meeting-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","BK4539","ZVIA","PBC"],"gpt_icon":0},{"id":"2543658807","title":"Zevia PBC Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658807","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658807?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:00","pubTimestamp":1749848428,"startTime":"0","endTime":"0","summary":"Zevia PBC held its 2025 Annual Meeting of Stockholders on June 12, 2025. During the meeting, stockholders voted on several proposals. The election of three Class I members to the Board of Directors was approved, with Andrew Ruben, Padraic L. Spence, and Amy E. Taylor elected. Additionally, the selection of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zevia PBC published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6hLzgG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0},{"id":"2533184581","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Central Garden Pet (CENT) and Zevia PBC (ZVIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184581?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705801,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Central Garden Pet (CENT – Research Report) an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-central-garden-pet-cent-and-zevia-pbc-zvia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-central-garden-pet-cent-and-zevia-pbc-zvia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CENT","ZVIA","BK4018","BK4539","PBC","BK4177"],"gpt_icon":0},{"id":"2533998692","title":"Zevia PBC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998692?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:51","pubTimestamp":1746654693,"startTime":"0","endTime":"0","summary":"Zevia PBC reports results for the quarter ended March 31 - Earnings SummaryZevia PBC ZVIA.N reported a quarterly adjusted loss of 5 cents per share for the quarter ended March 31, higher than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2533696193","title":"Zevia Q1 EPS $(0.08) Beats $(0.11) Estimate, Sales $38.02M Beat $37.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696193","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696193?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:28","pubTimestamp":1746649701,"startTime":"0","endTime":"0","summary":"Zevia (NYSE:ZVIA) reported quarterly losses of $(0.08) per share which beat the analyst consensus estimate of $(0.11) by 27.27 percent. This is a 20 percent increase over losses of $(0.10) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267485/zevia-q1-eps-0-08-beats-0-11-estimate-sales-38-02m-beat-37-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2533966160","title":"BRIEF-Zevia Q1 Adjusted EBITDA USD -3.3 Million Vs. IBES Estimate USD -5.88 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966160?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648347,"startTime":"0","endTime":"0","summary":"May 07  - Zevia Q1 sales USD 38.023 million vs. IBES estimate USD 37.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXAF072C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ZVIA","BK4177"],"gpt_icon":0},{"id":"2533564017","title":"Zevia PBC  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564017?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:24","pubTimestamp":1746483844,"startTime":"0","endTime":"0","summary":"Zevia PBC  expected to post a loss of11cents a share - Earnings Preview Zevia PBC ZVIA.N, ZVIA.K is expected to show a fall in quarterly revenue when it reports  results on May 7 for the period ending","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD31A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2533538464","title":"Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538464","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538464?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:18","pubTimestamp":1746454680,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 5, 2025 /CNW/ -- Equity Insider News Commentary – Millennials and Gen Z are driving a generational shift in what we drink, as they're choosing gut health, brain clarity, and recovery benefits over empty refreshment. They're shifting from regular sugary soft drinks to one of the hottest beverage consumer trends, dubbed functional beverages, in a market expected to reach US$339.6 billion by 2030, according to Zion Market Research. With that kind of momentum, it's no surprise that more public companies are moving into the space. The demand spans everything from hydration and brain support to clean-label sodas and better-for-you alternatives. Some of the names drawing investor attention right now include Safety Shot, Inc. , Unilever plc , Zevia PBC , Celsius Holdings, Inc. , and The Vita Coco Company, Inc. .Among the public companies making moves in this space, few are generating as much early retail buzz as Safety Shot, Inc. . With a differentiated product, strong paten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverage-brands-moving-flavor-function-141800446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","LU2129689514.USD","LU0417517546.SGD","IE0002270589.USD","ULVR.UK","PSQ","CELH","ISBC","IE00BLSP4452.SGD","LU1201861249.SGD","SHOT","LU1791807156.HKD","LU0689626769.HKD","TQQQ","COCO","NQmain","LU0052756011.USD","LU1880398471.USD","LU2065731478.USD","SQQQ","LU1074936037.SGD","LU0306807586.USD","UL","IE00BLSP4239.USD","NVIW.SI","USJW.SI","BK4212",".IXIC","BAC","MNQmain","LU0648000940.SGD","QID","LU1366192091.USD","LU0130518102.USD","LU0683600562.USD","LU0640476718.USD","ZVIA","BK4585","SHOTW","LU1267930227.SGD","QLD","USAW.SI","LU0256863902.USD","LU0314106906.USD","LU1496350502.SGD","LU1162221912.USD","LU0757428866.USD","IE00B19Z3B42.SGD","UN","TSYW.SI"],"gpt_icon":1},{"id":"2533588430","title":"Zevia PBC Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588430?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:16","pubTimestamp":1746443760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZVIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 07:16 ET (11:16 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","PBC","BK4539","ZVIA"],"gpt_icon":0},{"id":"2532555094","title":"Zevia Announces May Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532555094","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532555094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 30, 2025----Zevia PBC  , the Company that provides naturally delicious, zero sugar better-for-you beverages, today announced that Amy Taylor, President and Chief Executive Officer, and Girish Satya, Chief Financial Officer, will participate in the following upcoming conferences:. The Goldman Sachs Global Staples Forum on Tuesday, May 13, 2025. Zevia is scheduled to present at 1:10 p.m. E.T. and will participate in meetings with investors throughout the day.The BMO Global Farm to Market Conference on Thursday, May 15, 2025. Zevia is scheduled to present at 11:00 a.m. E.T. and will participate in meetings with investors throughout the day.Zevia PBC, a Delaware public benefit corporation designated as a \"Certified B Corporation,\" is focused on addressing the global health challenges resulting from excess sugar consumption by offering a broad portfolio of zero sugar, zero calorie, naturally sweetened beverages. All Zevia beverages are made with a handful of simple, plant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-announces-may-conference-participation-203000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA","BK4177","BK4539"],"gpt_icon":0},{"id":"2529666316","title":"Zevia to Announce First Quarter 2025 Earnings Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666316","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666316?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 23, 2025----Zevia PBC  , the Company that provides naturally delicious, zero sugar better-for-you beverages, today announced that it plans to release its financial results for the first quarter ended March 31, 2025 after the market closes on Wednesday, May 7, 2025.Zevia PBC, a Delaware public benefit corporation designated as a \"Certified B Corporation,\" is focused on addressing the global health challenges resulting from excess sugar consumption by offering a broad portfolio of zero sugar, zero calorie, naturally sweetened beverages. All Zevia beverages are made with a handful of simple, plant-based ingredients, contain no artificial sweeteners, and are Non-GMO Project verified, gluten-free, Kosher, and vegan. Zevia is distributed in more than 37,000 retail locations in the U.S. and Canada through a diverse network of major retailers in the grocery, drug, warehouse club, mass, natural, convenience and ecommerce channels.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-announce-first-quarter-2025-203000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA"],"gpt_icon":0},{"id":"2528792198","title":"Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792198","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792198?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880627,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Keurig Dr Pepper  and the best and worst performers in the beverages, alcohol, and tobacco industry.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 16 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-keurig-dr-pepper-090347199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU0661504455.SGD","LU0545039389.USD","IE00B42XCP33.USD","BK4539","BUDFF","IE00B3PB1722.GBP","BUD","SQQQ","KO","QID","IE00BKPKM429.USD","USAW.SI","BK4585","MNQmain","PSQ","LU1670710588.SGD","BK4112","NVIW.SI","BK4581","KDP","LU1868837136.USD","BK4559","LU0823417737.USD",".IXIC","LU0234572021.USD","SG9999003800.SGD","LU0795875169.SGD","LU1032955483.USD","LU2237957811.SGD","SAM","LU0061474960.USD","LU2237443465.HKD","QLD","TQQQ","BK4533","IE00BGHQF631.EUR","LU1116320901.HKD","SG9999004303.SGD","TSYW.SI","LU0795875086.SGD","BK4535","NDAQ","IE00B3QW5Z07.USD","LU0098860793.USD","LU2279689827.SGD","NQmain","LU1003077747.HKD","ZVIA"],"gpt_icon":1},{"id":"2522334885","title":"1 Consumer Stock with Exciting Potential and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334885","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334885?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994056,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are solid insurance policies in frothy markets ripe for corrections. Surprisingly, the sector hasn’t played its shielding role over the past six months as it tumbled 11.6%. This drawdown was especially disheartening since the S&P 500 held steady.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. On that note, here is one consumer stock poised to generate sustainable market-beating returns and two we’re swiping left on.Headquartered in Atchison, Kansas, MGP Ingredients  is a leading supplier of high-quality ingredients to the food and beverage industry. Lackluster 3.9% annual revenue growth over the last three years indicates the company is losing ground to competitors. With a primary focus on soda but also a presence in energy drinks and teas, Zevia  is a better-for-you beverage company.Best known for its Jack Daniel’s whiskey, Brown-Forman  is an alcoholic bever","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-exciting-potential-130056370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4539","MGPI","LU2065731478.USD","BK4177","LU2065169927.USD","LU2065171311.SGD","BK4588","LU2065171402.SGD","ZVIA","LU2065170008.USD","LU0128526141.USD","BF.B","BK4504","BK4169","BK4585"],"gpt_icon":0},{"id":"2521174116","title":"3 Reasons to Sell ZVIA and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174116","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174116?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:09","pubTimestamp":1742807399,"startTime":"0","endTime":"0","summary":"What a fantastic six months it’s been for Zevia. Shares of the company have skyrocketed 95.3%, hitting $2.09. This run-up might have investors contemplating their next move.Is now the time to buy Zevia, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're cautious about Zevia. Here are three reasons why there are better opportunities than ZVIA and a stock we'd rather own.With a primary focus on soda but also a presence in energy drinks and teas, Zevia  is a better-for-you beverage company.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last three years, Zevia grew its sales at a sluggish 3.9% compounded annual growth rate. This was below our standard for the consumer staples sector.Stocks that made our list in 2019 include now ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-zvia-1-090959034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4177","ZVIA"],"gpt_icon":0},{"id":"2519988554","title":"Q4 Earnings Highs And Lows: Zevia (NYSE:ZVIA) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988554","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988554?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:03","pubTimestamp":1741856622,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Zevia  and its peers as we unravel the now-completed Q4 beverages, alcohol, and tobacco earnings season.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.6% below.While some","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-zevia-090342073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BUDFF","ZVIA","BUD","MO"],"gpt_icon":0},{"id":"2518278781","title":"Zevia ‘Gets the Fake Outta Here’ in New Campaign Starring Country Music Superstar Jelly Roll","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278781","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278781?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:00","pubTimestamp":1741615200,"startTime":"0","endTime":"0","summary":"The better-for-you soda brand’s latest breakthrough spot distinctively celebrating realness is another playful wink at the category following their holiday campaign in December. LOS ANGELES, March 10, 2025----Zevia, the zero-sugar, naturally sweetened soda brand, is celebrating unsugarcoated realness in its latest campaign starring Grammy-nominated artist Jelly Roll. Created by Ryan Reynolds’ Maximum Effort, the ad debuted during last night’s premiere episode of American Idol.In the new ad, Jelly Roll pulls up to a gas station in a red pickup truck with Linda Lyndell’s \"What a Man\" setting the tone. As two young onlookers stare in awe, it’s not just Jelly Roll’s presence that holds their attention - it’s the way he takes a slow, unapologetic swig of an ice-cold Zevia Creamy Root Beer. The moment playfully winks at iconic soda ads of the past, but with a twist: this time, the star isn’t selling anything artificial. With a knowing smirk, Jelly Roll raises a can to keeping it real, with r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-gets-fake-outta-campaign-140000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2517445594","title":"Zevia PBC (ZVIA): the Best Vegan Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445594","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445594?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:55","pubTimestamp":1741366525,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Vegan Stocks to Buy According to Analysts. In this article, we are going to take a look at where Zevia PBC  stands against the other best vegan stocks to buy according to analysts.The primary reason behind this growth is the continually growing awareness regarding the benefits of a vegan diet. Concerns about animal cruelty and animal health are supporting the growth of this industry, causing people to shift from an animal-based to a plant-based and vegan diet. Grand View Research reported that Grubhub, a major online food delivery application, accounted for the upsurge of 17% in overall vegan food deliveries in 2021.“This increase likely reflected a mix of factors, including sticky inflation but also the recent jump in prices of key household staples like eggs and the expected impact of tariffs. There was a sharp increase in the mentions of trade and tariffs, back to a level unseen since 2019. Most notably, co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-pbc-zvia-best-vegan-165525524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","PBC","BK4539","ZVIA"],"gpt_icon":0},{"id":"2517153979","title":"March 2025's Top Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153979?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:05","pubTimestamp":1741259116,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has experienced a surge, driven by positive developments such as a temporary reprieve from tariffs impacting automakers, which led to gains in major indices like the Dow Jones Industrial Average and S&P 500. For investors seeking opportunities beyond well-known companies, penny stocks remain an intriguing option. Despite their vintage label, these stocks can offer significant growth potential when backed by strong financials and sound fundamentals. In this article, we explore several promising penny stocks that stand out for their balance sheet resilience and potential for impressive returns.Operations: Amylyx Pharmaceuticals, Inc. currently does not report any distinct revenue segments.Click to explore a detailed breakdown of our findings in Amylyx Pharmaceuticals' financial health report.Assess Amylyx Pharmaceuticals' future earnings estimates with our detailed growth reports.Overview: Yatsen Holding Limited, with a market cap of $345.02 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-penny-stocks-110516666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","PVL","BK4209","TUYA","BK4509","YSG","BK4183","PHX","BK4526","SB","BK4023","BK4563","ZVIA","BABB","BK4539","BK4179","BK4213","TTI","BK4505","BK4177"],"gpt_icon":1},{"id":"2517135601","title":"Zevia PBC: Hold Rating Amid Solid Q4 Results and Uncertain 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135601?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:45","pubTimestamp":1741106723,"startTime":"0","endTime":"0","summary":"Zevia PBC (ZVIA – Research Report), the Consumer Defensive sector company, was revisited by a Wall Street analyst today. Analyst Dara Mohsenian fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/zevia-pbc-hold-rating-amid-solid-q4-results-and-uncertain-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/zevia-pbc-hold-rating-amid-solid-q4-results-and-uncertain-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZVIA","PBC"],"gpt_icon":0},{"id":"2516582932","title":"Eating Is Getting An Overhaul. How to Play It. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516582932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516582932?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:30","pubTimestamp":1740796200,"startTime":"0","endTime":"0","summary":"Jim Salera, a restaurant, packaged-food, and beverage analyst at Stephens, talks food trends and stock picks -- like Wingstop and Celsius Holdings. By Evie Liu. Restaurants and packaged-food companies have faced a raft of challenges lately, many stemming from food price inflation, which has crimped consumer spending. The growing popularity of GLP-1 drugs, appetite suppressants that help users lose weight, also has dampened demand.Yet, even as people dine out less and opt for more private-label products, investment opportunities remain, especially in smaller-cap food and restaurant stocks and niche product categories. Barron's recently checked in with Jim Salera, a restaurant, packaged-food, and beverage analyst at the investment bank Stephens, to learn more about Americans' shifting appetites and some promising companies in all three categories.Wages have had several years to catch up with inflation. Real wage growth, adjusted for inflation, was negative from April 2021 to June 2023, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4177","BK4209","WING","LU1878469433.USD","BK4212","ZVIA","LU2065731478.USD","UTZ","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZVIA","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-26","symbol":"ZVIA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"ZVIA","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"ZVIA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"ZVIA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1690344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVIA","date":"2025-06-30","current":-12.390227,"percent":0.167528,"low":-261.872745,"twenty":-11.677672,"median":-6.530272,"eighty":-3.550527,"high":-1.418362,"avg":-18.085573,"sd":41.109412,"marketCap":240457126},"quantilePoints":[{"date":"2021-07-16","current":-10.274474,"twenty":-10.274474,"median":-10.274474,"eighty":-10.274474,"marketCap":35724346},{"date":"2021-07-23","current":-255.562559,"twenty":-255.562559,"median":-131.804954,"eighty":-10.274474,"marketCap":888591016},{"date":"2021-07-30","current":-247.025247,"twenty":-255.562559,"median":-247.025247,"eighty":-10.274474,"marketCap":858906784},{"date":"2021-08-06","current":-261.687151,"twenty":-256.676121,"median":-253.14984,"eighty":-241.457435,"marketCap":909886225},{"date":"2021-08-13","current":-116.473837,"twenty":-259.460027,"median":-253.335434,"eighty":-127.222298,"marketCap":825333609},{"date":"2021-08-20","current":-123.85021,"twenty":-258.532058,"median":-248.509997,"eighty":-112.011587,"marketCap":877602587},{"date":"2021-08-27","current":-146.070395,"twenty":-256.676121,"median":-241.457435,"eighty":-116.473837,"marketCap":1035054816},{"date":"2021-09-03","current":-153.993165,"twenty":-255.562559,"median":-143.065206,"eighty":-118.113031,"marketCap":1091195569},{"date":"2021-09-10","current":-122.484215,"twenty":-255.562559,"median":-137.737825,"eighty":-119.351533,"marketCap":867923146},{"date":"2021-09-17","current":-100.901494,"twenty":-254.226284,"median":-130.133787,"eighty":-114.852857,"marketCap":714987990},{"date":"2021-09-24","current":-115.289975,"twenty":-253.44679,"median":-127.767379,"eighty":-110.080981,"marketCap":816944761},{"date":"2021-10-01","current":-111.009857,"twenty":-253.038484,"median":-126.035802,"eighty":-104.981266,"marketCap":786615848},{"date":"2021-10-08","current":-116.473837,"twenty":-250.588647,"median":-123.167213,"eighty":-108.56928,"marketCap":825333609},{"date":"2021-10-15","current":-113.286515,"twenty":-247.619147,"median":-121.573552,"eighty":-108.988184,"marketCap":802748248},{"date":"2021-10-22","current":-106.092275,"twenty":-244.798122,"median":-117.885365,"eighty":-106.383688,"marketCap":751769863},{"date":"2021-10-29","current":-101.903224,"twenty":-242.014216,"median":-116.473837,"eighty":-104.981266,"marketCap":722086246},{"date":"2021-11-05","current":-110.099194,"twenty":-171.486019,"median":-115.51764,"eighty":-105.072333,"marketCap":780162888},{"date":"2021-11-12","current":-17.5917,"twenty":-148.237773,"median":-114.470378,"eighty":-104.981266,"marketCap":646987542},{"date":"2021-11-19","current":-13.922373,"twenty":-146.216101,"median":-112.649051,"eighty":-102.741034,"marketCap":512037046},{"date":"2021-11-26","current":-14.010156,"twenty":-142.464168,"median":-111.556255,"eighty":-101.866798,"marketCap":515265527},{"date":"2021-12-03","current":-12.798752,"twenty":-137.273387,"median":-110.281327,"eighty":-100.26403,"marketCap":470712493},{"date":"2021-12-10","current":-13.88726,"twenty":-132.355805,"median":-110.053661,"eighty":-16.310069,"marketCap":510745654},{"date":"2021-12-17","current":-13.202553,"twenty":-130.20664,"median":-109.46173,"eighty":-14.810737,"marketCap":485563504},{"date":"2021-12-23","current":-12.763639,"twenty":-129.842375,"median":-108.642133,"eighty":-13.957486,"marketCap":469421101},{"date":"2021-12-31","current":-12.377394,"twenty":-128.968138,"median":-107.913602,"eighty":-13.588798,"marketCap":455215785},{"date":"2022-01-07","current":-12.166715,"twenty":-127.876395,"median":-106.820806,"eighty":-13.367585,"marketCap":447467431},{"date":"2022-01-14","current":-13.588798,"twenty":-127.148391,"median":-106.274408,"eighty":-13.279802,"marketCap":499768820},{"date":"2022-01-21","current":-13.413232,"twenty":-126.837185,"median":-105.363745,"eighty":-13.160418,"marketCap":493311858},{"date":"2022-01-28","current":-13.93993,"twenty":-125.999375,"median":-104.908413,"eighty":-13.160418,"marketCap":512682743},{"date":"2022-02-04","current":-15.572693,"twenty":-125.452977,"median":-103.178152,"eighty":-13.216598,"marketCap":572732485},{"date":"2022-02-11","current":-16.187173,"twenty":-123.577011,"median":-101.99429,"eighty":-13.276291,"marketCap":595331850},{"date":"2022-02-18","current":-16.678757,"twenty":-122.393149,"median":-101.766625,"eighty":-13.297359,"marketCap":613411342},{"date":"2022-02-25","current":-9.072288,"twenty":-122.028883,"median":-100.582762,"eighty":-13.27278,"marketCap":434553508},{"date":"2022-03-04","current":-8.04778,"twenty":-121.573552,"median":-98.806969,"eighty":-13.132327,"marketCap":385480601},{"date":"2022-03-11","current":-6.988964,"twenty":-119.661159,"median":-17.477582,"eighty":-12.904091,"marketCap":334764397},{"date":"2022-03-18","current":-5.735963,"twenty":-118.113031,"median":-17.029889,"eighty":-12.816308,"marketCap":274746876},{"date":"2022-03-25","current":-6.752286,"twenty":-117.657699,"median":-16.669979,"eighty":-12.640743,"marketCap":323427754},{"date":"2022-04-01","current":-6.432075,"twenty":-116.473837,"median":-16.415409,"eighty":-12.307167,"marketCap":308089943},{"date":"2022-04-08","current":-5.930874,"twenty":-116.473837,"median":-16.09939,"eighty":-12.026262,"marketCap":284082935},{"date":"2022-04-14","current":-5.638507,"twenty":-115.891012,"median":-15.651698,"eighty":-10.274474,"marketCap":270078846},{"date":"2022-04-22","current":-4.915485,"twenty":-115.5996,"median":-15.344457,"eighty":-8.942876,"marketCap":235446833},{"date":"2022-04-29","current":-4.915485,"twenty":-115.49032,"median":-15.160113,"eighty":-8.026211,"marketCap":235446833},{"date":"2022-05-06","current":-4.329628,"twenty":-115.326401,"median":-14.519297,"eighty":-7.643369,"marketCap":207384856},{"date":"2022-05-13","current":-2.84626,"twenty":-114.634297,"median":-14.062826,"eighty":-6.863664,"marketCap":167351557},{"date":"2022-05-20","current":-2.274722,"twenty":-113.741847,"median":-13.93993,"eighty":-6.585219,"marketCap":133746827},{"date":"2022-05-27","current":-2.766245,"twenty":-113.341155,"median":-13.843369,"eighty":-6.426506,"marketCap":162646895},{"date":"2022-06-03","current":-3.120598,"twenty":-112.521558,"median":-13.72925,"eighty":-6.256654,"marketCap":183481828},{"date":"2022-06-10","current":-3.269198,"twenty":-111.738388,"median":-13.588798,"eighty":-5.880754,"marketCap":192219058},{"date":"2022-06-17","current":-2.960568,"twenty":-111.556255,"median":-13.571241,"eighty":-5.702549,"marketCap":174072503},{"date":"2022-06-24","current":-3.429229,"twenty":-111.337696,"median":-13.465902,"eighty":-5.385122,"marketCap":201628383},{"date":"2022-07-01","current":-3.017722,"twenty":-110.718445,"median":-13.413232,"eighty":-5.084098,"marketCap":177432977},{"date":"2022-07-08","current":-4.023629,"twenty":-110.2449,"median":-13.290336,"eighty":-4.944064,"marketCap":236577302},{"date":"2022-07-15","current":-3.600691,"twenty":-110.099194,"median":-13.176219,"eighty":-4.801171,"marketCap":211709802},{"date":"2022-07-22","current":-4.012198,"twenty":-110.080981,"median":-13.132327,"eighty":-4.148841,"marketCap":235905208},{"date":"2022-07-29","current":-3.88646,"twenty":-109.953488,"median":-13.088435,"eighty":-4.032774,"marketCap":228512167},{"date":"2022-08-05","current":-4.012198,"twenty":-109.680289,"median":-12.868978,"eighty":-4.023629,"marketCap":235905208},{"date":"2022-08-12","current":-4.352347,"twenty":-109.388877,"median":-12.833865,"eighty":-4.012198,"marketCap":301987580},{"date":"2022-08-19","current":-5.005199,"twenty":-109.006398,"median":-12.763639,"eighty":-4.012198,"marketCap":347285717},{"date":"2022-08-26","current":-4.975524,"twenty":-108.62392,"median":-12.579294,"eighty":-4.014484,"marketCap":345226711},{"date":"2022-09-02","current":-3.976462,"twenty":-108.478213,"median":-12.359837,"eighty":-4.014484,"marketCap":275906834},{"date":"2022-09-09","current":-4.886498,"twenty":-108.186801,"median":-12.307167,"eighty":-4.023629,"marketCap":339049692},{"date":"2022-09-16","current":-4.530397,"twenty":-107.640403,"median":-12.08771,"eighty":-4.023629,"marketCap":314341617},{"date":"2022-09-23","current":-4.332563,"twenty":-106.911872,"median":-11.692687,"eighty":-4.057921,"marketCap":300614909},{"date":"2022-09-30","current":-4.273213,"twenty":-106.820806,"median":-10.274474,"eighty":-4.057921,"marketCap":296496897},{"date":"2022-10-07","current":-4.134729,"twenty":-106.456541,"median":-9.072288,"eighty":-4.069352,"marketCap":286888201},{"date":"2022-10-14","current":-3.828087,"twenty":-106.456541,"median":-8.243245,"eighty":-4.065488,"marketCap":265611803},{"date":"2022-10-21","current":-4.065488,"twenty":-106.092275,"median":-7.939937,"eighty":-4.023629,"marketCap":282083853},{"date":"2022-10-28","current":-4.629314,"twenty":-105.636944,"median":-7.784913,"eighty":-4.023629,"marketCap":321204971},{"date":"2022-11-04","current":-4.649098,"twenty":-105.090546,"median":-6.988964,"eighty":-4.057921,"marketCap":322577642},{"date":"2022-11-11","current":-5.273071,"twenty":-104.999479,"median":-6.821898,"eighty":-4.065488,"marketCap":261728887},{"date":"2022-11-18","current":-4.829023,"twenty":-104.908413,"median":-6.599142,"eighty":-4.065488,"marketCap":239688560},{"date":"2022-11-25","current":-5.35633,"twenty":-104.83556,"median":-6.585219,"eighty":-4.068579,"marketCap":265861448},{"date":"2022-12-02","current":-6.327685,"twenty":-103.797404,"median":-6.473842,"eighty":-4.071808,"marketCap":314074664},{"date":"2022-12-09","current":-5.966896,"twenty":-102.959593,"median":-6.362463,"eighty":-4.0974,"marketCap":296166898},{"date":"2022-12-16","current":-5.536725,"twenty":-102.522475,"median":-6.244124,"eighty":-4.112686,"marketCap":274815331},{"date":"2022-12-23","current":-4.953912,"twenty":-102.085356,"median":-6.091785,"eighty":-4.115049,"marketCap":245887402},{"date":"2022-12-30","current":-5.67549,"twenty":-101.93965,"median":-5.994649,"eighty":-4.126867,"marketCap":281702934},{"date":"2023-01-06","current":-6.438697,"twenty":-101.866798,"median":-5.966896,"eighty":-4.134729,"marketCap":319584746},{"date":"2023-01-13","current":-6.244426,"twenty":-101.775731,"median":-6.046272,"eighty":-4.136012,"marketCap":309942103},{"date":"2023-01-20","current":-6.022402,"twenty":-101.557172,"median":-6.05321,"eighty":-4.139273,"marketCap":298921939},{"date":"2023-01-27","current":-6.147291,"twenty":-100.774001,"median":-6.147291,"eighty":-4.148578,"marketCap":305120781},{"date":"2023-02-03","current":-6.688474,"twenty":-100.26403,"median":-6.154229,"eighty":-4.164405,"marketCap":331982430},{"date":"2023-02-10","current":-6.105661,"twenty":-99.972618,"median":-6.147291,"eighty":-4.17034,"marketCap":303054501},{"date":"2023-02-17","current":-6.202797,"twenty":-82.623608,"median":-6.164359,"eighty":-4.196568,"marketCap":307875822},{"date":"2023-02-24","current":-5.217565,"twenty":-17.890162,"median":-6.154229,"eighty":-4.206521,"marketCap":258973846},{"date":"2023-03-03","current":-7.628706,"twenty":-17.5917,"median":-6.161167,"eighty":-4.213863,"marketCap":258285086},{"date":"2023-03-10","current":-6.81662,"twenty":-17.363464,"median":-6.192136,"eighty":-4.263321,"marketCap":230790292},{"date":"2023-03-17","current":-6.234713,"twenty":-17.082559,"median":-6.216673,"eighty":-4.273213,"marketCap":211088682},{"date":"2023-03-24","current":-7.211485,"twenty":-17.029889,"median":-6.234713,"eighty":-4.31278,"marketCap":244159242},{"date":"2023-03-31","current":-8.001215,"twenty":-16.81921,"median":-6.244426,"eighty":-4.322672,"marketCap":270897141},{"date":"2023-04-06","current":-7.834956,"twenty":-16.734938,"median":-6.282538,"eighty":-4.326846,"marketCap":265268110},{"date":"2023-04-14","current":-7.356961,"twenty":-16.668223,"median":-6.327685,"eighty":-4.331389,"marketCap":249084644},{"date":"2023-04-21","current":-6.982879,"twenty":-16.545327,"median":-6.3485,"eighty":-4.338498,"marketCap":236419323},{"date":"2023-04-28","current":-7.036599,"twenty":-16.436477,"median":-6.359407,"eighty":-4.34839,"marketCap":238238141},{"date":"2023-05-05","current":-6.826551,"twenty":-16.278467,"median":-6.400649,"eighty":-4.352347,"marketCap":231126554},{"date":"2023-05-12","current":-9.538894,"twenty":-16.166105,"median":-6.432075,"eighty":-4.370152,"marketCap":238949299},{"date":"2023-05-19","current":-7.471904,"twenty":-16.088856,"median":-6.46837,"eighty":-4.399827,"marketCap":187171207},{"date":"2023-05-26","current":-10.773186,"twenty":-15.857109,"median":-6.515608,"eighty":-4.417632,"marketCap":269868300},{"date":"2023-06-02","current":-11.365429,"twenty":-15.667498,"median":-6.585219,"eighty":-4.429502,"marketCap":284703992},{"date":"2023-06-09","current":-11.732056,"twenty":-15.488421,"median":-6.586616,"eighty":-4.445329,"marketCap":293887992},{"date":"2023-06-16","current":-13.057552,"twenty":-15.354991,"median":-6.619092,"eighty":-4.482917,"marketCap":327091683},{"date":"2023-06-23","current":-13.02935,"twenty":-15.344457,"median":-6.688474,"eighty":-4.530397,"marketCap":326385222},{"date":"2023-06-30","current":-11.675651,"twenty":-15.344457,"median":-6.752286,"eighty":-4.530397,"marketCap":292475069},{"date":"2023-07-07","current":-11.11161,"twenty":-15.330411,"median":-6.81662,"eighty":-4.538311,"marketCap":278345838},{"date":"2023-07-14","current":-12.239693,"twenty":-15.06004,"median":-6.842367,"eighty":-4.548203,"marketCap":306604299},{"date":"2023-07-21","current":-11.816662,"twenty":-14.628148,"median":-6.891509,"eighty":-4.550181,"marketCap":296007376},{"date":"2023-07-28","current":-7.670959,"twenty":-14.522808,"median":-6.957227,"eighty":-4.558094,"marketCap":192157533},{"date":"2023-08-04","current":-7.219727,"twenty":-14.210301,"median":-7.018409,"eighty":-4.575899,"marketCap":180854149},{"date":"2023-08-11","current":-10.209779,"twenty":-14.090917,"median":-7.036599,"eighty":-4.61151,"marketCap":182663162},{"date":"2023-08-18","current":-10.409189,"twenty":-14.052292,"median":-7.079439,"eighty":-4.627336,"marketCap":186230802},{"date":"2023-08-25","current":-9.531786,"twenty":-14.017179,"median":-7.10335,"eighty":-4.629314,"marketCap":170533187},{"date":"2023-09-01","current":-10.249661,"twenty":-13.953975,"median":-7.183633,"eighty":-4.637228,"marketCap":183376690},{"date":"2023-09-08","current":-10.449071,"twenty":-13.929396,"median":-7.219727,"eighty":-4.639206,"marketCap":186944330},{"date":"2023-09-15","current":-11.007418,"twenty":-13.901305,"median":-7.253442,"eighty":-4.639206,"marketCap":196933722},{"date":"2023-09-22","current":-9.093085,"twenty":-13.83459,"median":-7.356961,"eighty":-4.642077,"marketCap":162684379},{"date":"2023-09-29","current":-8.893675,"twenty":-13.767875,"median":-7.373219,"eighty":-4.647055,"marketCap":159116739},{"date":"2023-10-06","current":-7.97639,"twenty":-13.725739,"median":-7.388939,"eighty":-4.655033,"marketCap":142705596},{"date":"2023-10-13","current":-7.657335,"twenty":-13.659024,"median":-7.419309,"eighty":-4.664924,"marketCap":136997372},{"date":"2023-10-20","current":-7.737098,"twenty":-13.602843,"median":-7.460873,"eighty":-4.679667,"marketCap":138424428},{"date":"2023-10-27","current":-6.74005,"twenty":-13.588798,"median":-7.460873,"eighty":-4.686858,"marketCap":120586228},{"date":"2023-11-03","current":-7.896626,"twenty":-13.588798,"median":-7.466389,"eighty":-4.708448,"marketCap":141278540},{"date":"2023-11-10","current":-7.546202,"twenty":-13.588798,"median":-7.52699,"eighty":-4.728231,"marketCap":140540459},{"date":"2023-11-17","current":-8.465536,"twenty":-13.553685,"median":-7.533657,"eighty":-4.767798,"marketCap":157662140},{"date":"2023-11-24","current":-8.323553,"twenty":-13.511549,"median":-7.546202,"eighty":-4.771634,"marketCap":155017851},{"date":"2023-12-01","current":-5.819208,"twenty":-13.444834,"median":-7.52699,"eighty":-4.776671,"marketCap":108376929},{"date":"2023-12-08","current":-5.440283,"twenty":-13.416743,"median":-7.466389,"eighty":-4.80143,"marketCap":101319826},{"date":"2023-12-15","current":-5.927472,"twenty":-13.413232,"median":-7.419309,"eighty":-4.824691,"marketCap":110393244},{"date":"2023-12-22","current":-5.304952,"twenty":-13.343006,"median":-7.393733,"eighty":-4.835437,"marketCap":98799433},{"date":"2023-12-29","current":-5.629745,"twenty":-13.311404,"median":-7.378161,"eighty":-4.856823,"marketCap":104848377},{"date":"2024-01-05","current":-5.007225,"twenty":-13.290336,"median":-7.375752,"eighty":-4.886498,"marketCap":93254566},{"date":"2024-01-12","current":-4.953093,"twenty":-13.27278,"median":-7.356961,"eighty":-4.89639,"marketCap":92246409},{"date":"2024-01-19","current":-4.249375,"twenty":-13.25853,"median":-7.316368,"eighty":-4.835437,"marketCap":79140362},{"date":"2024-01-26","current":-4.303507,"twenty":-13.254967,"median":-7.253442,"eighty":-4.776671,"marketCap":80148519},{"date":"2024-02-02","current":-4.6283,"twenty":-13.213036,"median":-7.219727,"eighty":-4.734898,"marketCap":86197464},{"date":"2024-02-09","current":-4.574168,"twenty":-13.176799,"median":-7.182394,"eighty":-4.666903,"marketCap":85189307},{"date":"2024-02-16","current":-4.547102,"twenty":-13.17036,"median":-7.099782,"eighty":-4.639206,"marketCap":84685228},{"date":"2024-02-23","current":-4.00578,"twenty":-13.158074,"median":-7.098987,"eighty":-4.629314,"marketCap":74603653},{"date":"2024-03-01","current":-3.51781,"twenty":-13.13935,"median":-7.042368,"eighty":-4.6283,"marketCap":75611811},{"date":"2024-03-08","current":-3.604957,"twenty":-13.132327,"median":-7.024443,"eighty":-4.601234,"marketCap":77484938},{"date":"2024-03-15","current":-3.021055,"twenty":-13.121793,"median":-6.985921,"eighty":-4.556116,"marketCap":64934561},{"date":"2024-03-22","current":-2.767185,"twenty":-13.104236,"median":-6.920532,"eighty":-4.547102,"marketCap":59477875},{"date":"2024-03-28","current":-2.665637,"twenty":-13.09263,"median":-6.891509,"eighty":-4.534354,"marketCap":57295200},{"date":"2024-04-05","current":-2.716411,"twenty":-13.085754,"median":-6.822473,"eighty":-4.45712,"marketCap":58386538},{"date":"2024-04-12","current":-2.741798,"twenty":-13.083315,"median":-6.81662,"eighty":-4.393892,"marketCap":58932206},{"date":"2024-04-19","current":-2.437154,"twenty":-13.070815,"median":-6.752286,"eighty":-4.346412,"marketCap":52384183},{"date":"2024-04-26","current":-2.21767,"twenty":-13.046271,"median":-6.688474,"eighty":-4.330006,"marketCap":47666608},{"date":"2024-05-03","current":-2.436108,"twenty":-12.979246,"median":-6.609117,"eighty":-4.287267,"marketCap":52361708},{"date":"2024-05-10","current":-2.006694,"twenty":-12.890046,"median":-6.585219,"eighty":-4.254953,"marketCap":50622861},{"date":"2024-05-17","current":-2.513844,"twenty":-12.868978,"median":-6.555442,"eighty":-4.199056,"marketCap":63416755},{"date":"2024-05-24","current":-2.167903,"twenty":-12.861956,"median":-6.50808,"eighty":-4.14061,"marketCap":54689679},{"date":"2024-05-31","current":-1.89899,"twenty":-12.844399,"median":-6.442537,"eighty":-4.119006,"marketCap":47905831},{"date":"2024-06-07","current":-2.147377,"twenty":-12.812797,"median":-6.421509,"eighty":-4.075333,"marketCap":54171872},{"date":"2024-06-14","current":-1.874544,"twenty":-12.798752,"median":-6.400649,"eighty":-4.065488,"marketCap":47289118},{"date":"2024-06-21","current":-1.793363,"twenty":-12.770662,"median":-6.360935,"eighty":-4.023629,"marketCap":45241164},{"date":"2024-06-28","current":-1.872929,"twenty":-12.763639,"median":-6.359407,"eighty":-4.014484,"marketCap":47248392},{"date":"2024-07-05","current":-1.555585,"twenty":-12.763639,"median":-6.3485,"eighty":-4.00578,"marketCap":39242753},{"date":"2024-07-12","current":-1.891149,"twenty":-12.640743,"median":-6.327685,"eighty":-3.972398,"marketCap":47708018},{"date":"2024-07-15","current":-1.971869,"twenty":-12.628218,"median":-6.322764,"eighty":-3.96766,"marketCap":49744336},{"date":"2024-08-02","current":-2.137921,"twenty":-12.615693,"median":-6.317843,"eighty":-3.952758,"marketCap":53933332},{"date":"2024-08-09","current":-1.819618,"twenty":-12.554009,"median":-6.251364,"eighty":-3.894886,"marketCap":49469962},{"date":"2024-08-16","current":-2.281312,"twenty":-12.508112,"median":-6.234713,"eighty":-3.846864,"marketCap":62022042},{"date":"2024-08-23","current":-2.281312,"twenty":-12.48223,"median":-6.223612,"eighty":-3.714998,"marketCap":62022042},{"date":"2024-08-30","current":-2.194405,"twenty":-12.459509,"median":-6.202797,"eighty":-3.615417,"marketCap":59659298},{"date":"2024-09-06","current":-2.281312,"twenty":-12.436125,"median":-6.167552,"eighty":-3.591546,"marketCap":62022042},{"date":"2024-09-13","current":-2.194405,"twenty":-12.373883,"median":-6.154229,"eighty":-3.547032,"marketCap":59659298},{"date":"2024-09-20","current":-2.585487,"twenty":-12.349303,"median":-6.144001,"eighty":-3.46098,"marketCap":70291648},{"date":"2024-09-27","current":-2.542034,"twenty":-12.307167,"median":-6.098723,"eighty":-3.406288,"marketCap":69110276},{"date":"2024-10-04","current":-2.303039,"twenty":-12.293672,"median":-6.077908,"eighty":-3.308063,"marketCap":62612728},{"date":"2024-10-11","current":-2.346493,"twenty":-12.225097,"median":-6.015464,"eighty":-3.269198,"marketCap":63794100},{"date":"2024-10-18","current":-2.389946,"twenty":-12.163204,"median":-5.966896,"eighty":-3.225761,"marketCap":64975473},{"date":"2024-10-25","current":-2.650668,"twenty":-12.144703,"median":-5.935009,"eighty":-3.056586,"marketCap":72063706},{"date":"2024-10-31","current":-2.563761,"twenty":-12.126884,"median":-5.926369,"eighty":-3.021055,"marketCap":69700962},{"date":"2024-11-08","current":-3.297313,"twenty":-12.042278,"median":-5.900406,"eighty":-2.995668,"marketCap":70882334},{"date":"2024-11-15","current":-5.248223,"twenty":-12.026262,"median":-5.883637,"eighty":-3.017722,"marketCap":112821048},{"date":"2024-11-22","current":-5.71342,"twenty":-11.92947,"median":-5.87334,"eighty":-3.017722,"marketCap":122821379},{"date":"2024-11-29","current":-5.880642,"twenty":-11.906908,"median":-5.883637,"eighty":-3.020388,"marketCap":126416151},{"date":"2024-12-06","current":-7.803695,"twenty":-11.878706,"median":-5.890576,"eighty":-3.021055,"marketCap":167756030},{"date":"2024-12-13","current":-9.420175,"twenty":-11.85517,"median":-5.908512,"eighty":-3.027533,"marketCap":202505493},{"date":"2024-12-20","current":-8.946379,"twenty":-11.84603,"median":-5.926369,"eighty":-3.038297,"marketCap":192320306},{"date":"2024-12-27","current":-10.618599,"twenty":-11.827943,"median":-5.935009,"eighty":-3.088592,"marketCap":228268027},{"date":"2025-01-03","current":-12.792486,"twenty":-11.833583,"median":-5.966896,"eighty":-3.157177,"marketCap":275000064},{"date":"2025-01-10","current":-11.817024,"twenty":-11.868592,"median":-6.001587,"eighty":-3.212045,"marketCap":254030560},{"date":"2025-01-17","current":-13.461374,"twenty":-11.92383,"median":-6.064032,"eighty":-3.214331,"marketCap":289379152},{"date":"2025-01-24","current":-11.789153,"twenty":-12.042278,"median":-6.084019,"eighty":-3.223475,"marketCap":253431431},{"date":"2025-01-31","current":-12.067857,"twenty":-12.067857,"median":-6.101816,"eighty":-3.234906,"marketCap":259422718},{"date":"2025-02-07","current":-10.451377,"twenty":-12.042278,"median":-6.133414,"eighty":-3.257768,"marketCap":224673255},{"date":"2025-02-14","current":-9.392304,"twenty":-12.026262,"median":-6.147291,"eighty":-3.269198,"marketCap":201906365},{"date":"2025-02-21","current":-10.005452,"twenty":-11.970352,"median":-6.161167,"eighty":-3.269198,"marketCap":215087196},{"date":"2025-02-28","current":-6.90653,"twenty":-11.934851,"median":-6.181474,"eighty":-3.269198,"marketCap":138165138},{"date":"2025-03-07","current":-6.90653,"twenty":-11.906908,"median":-6.209735,"eighty":-3.27378,"marketCap":138165138},{"date":"2025-03-14","current":-6.472936,"twenty":-11.878706,"median":-6.234713,"eighty":-3.279488,"marketCap":129491093},{"date":"2025-03-21","current":-6.472936,"twenty":-11.85517,"median":-6.244426,"eighty":-3.293976,"marketCap":129491093},{"date":"2025-03-28","current":-6.59682,"twenty":-11.84603,"median":-6.28711,"eighty":-3.302255,"marketCap":131969391},{"date":"2025-04-04","current":-6.720704,"twenty":-11.822592,"median":-6.322764,"eighty":-3.32178,"marketCap":134447690},{"date":"2025-04-11","current":-6.999443,"twenty":-11.816734,"median":-6.341562,"eighty":-3.344642,"marketCap":140023861},{"date":"2025-04-17","current":-7.061385,"twenty":-11.816662,"median":-6.359407,"eighty":-3.351873,"marketCap":141263011},{"date":"2025-04-25","current":-7.340124,"twenty":-11.800157,"median":-6.379765,"eighty":-3.382574,"marketCap":146839182},{"date":"2025-05-02","current":-7.278182,"twenty":-11.771816,"median":-6.410944,"eighty":-3.415145,"marketCap":145600033},{"date":"2025-05-09","current":-9.832997,"twenty":-11.760258,"median":-6.421509,"eighty":-3.427138,"marketCap":190828979},{"date":"2025-05-16","current":-9.906123,"twenty":-11.743337,"median":-6.441965,"eighty":-3.440164,"marketCap":192248131},{"date":"2025-05-23","current":-9.63379,"twenty":-11.708435,"median":-6.441965,"eighty":-3.450563,"marketCap":186962959},{"date":"2025-05-30","current":-9.42954,"twenty":-11.686681,"median":-6.454228,"eighty":-3.469324,"marketCap":182999080},{"date":"2025-06-06","current":-8.544457,"twenty":-11.677672,"median":-6.472936,"eighty":-3.500312,"marketCap":165822271},{"date":"2025-06-13","current":-9.803998,"twenty":-11.676864,"median":-6.483569,"eighty":-3.51267,"marketCap":190266192},{"date":"2025-06-20","current":-10.722311,"twenty":-11.675651,"median":-6.505993,"eighty":-3.522955,"marketCap":208087897},{"date":"2025-06-27","current":-11.981758,"twenty":-11.677268,"median":-6.525666,"eighty":-3.547032,"marketCap":232529968},{"date":"2025-06-30","current":-12.390227,"twenty":-11.677672,"median":-6.530272,"eighty":-3.550527,"marketCap":240457126}],"updateTime":1751429012261}}}