US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zevia PBC

3.13

+0.03000.97%

Post-market: 3.130.00000.00%16:37 EDT

Volume:395.01K

Turnover:1.23M

Market Cap:206.77M

PE:-9.73

High:3.19

Open:3.11

Low:3.08

Close:3.10

Loading ...

Overview Company News Filings

Zevia Q4 Pretax Profit USD -6.758 Million

THOMSON REUTERS

Zevia PBC - Outlook Full Year 2025, Company Expects Net Sales to Be in Range of $158 Mln to $163 Mln

THOMSON REUTERS

Press Release: Zevia Announces Fourth Quarter and Full Year 2024 Results

Keurig Dr Pepper, Inc (KDP) Tops Q4 Earnings and Revenue Estimates

Zevia (ZVIA) To Report Earnings Tomorrow: Here Is What To Expect

Zevia PBC expected to post a loss of 7 cents a share - Earnings Preview

Zevia to Announce Fourth Quarter and Full Year 2024 Results on Wednesday, February 26, 2025

Atai Life Sciences And 2 Other Promising Penny Stocks On US Exchanges

Simply Wall St.

Q3 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks

Zevia PBC Is Maintained at Market Perform by Telsey Advisory Group

Why Zevia (ZVIA) Shares Are Falling Today

Zevia PBC Q4 REV View $39.1 Mln -- Lseg Ibes Data

THOMSON REUTERS

Zevia Expects Fourth Quarter 2024 Net Sales of Approximately $39.5 Million

THOMSON REUTERS

Zevia PBC: Expects Full Year 2024, Net Sales of Approximately $155.0 Mln

THOMSON REUTERS

Zevia PBC FY2024 REV View $154.8 Mln -- Lseg Ibes Data

THOMSON REUTERS

Zevia Q4 Sales USD 39.5 Million VS. Ibes Estimate USD 39.1 Million

THOMSON REUTERS

Press Release: Zevia Expects Fourth Quarter 2024 Net Sales of Approximately $39.5 Million

Are Consumer Staples Stocks Lagging US Foods (USFD) This Year?

Zevia to Participate in the 27th Annual ICR Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZVIA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZVIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","market":"US","secType":"STK","nameCN":"Zevia PBC","latestPrice":3.13,"timestamp":1751562000000,"preClose":3.1,"halted":0,"volume":395006,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:37 EDT","volume":838,"amount":2636.2286688,"timestamp":1751575070335},"delay":0,"floatShares":32765800,"shares":66059650,"eps":-0.321678,"marketStatus":"Early Closed","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":3.11,"high":3.19,"low":3.08,"amount":1234372.9331838,"amplitude":0.035484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.321678,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1626926400000,"exchange":"NYSE","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.1,"latestTime":"09:17 EDT","volume":186,"amount":582.400038,"timestamp":1751548649724},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:37 EDT","volume":838,"amount":2636.2286688,"timestamp":1751575070335},"volumeRatio":0.374695,"impliedVol":1.4574,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZVIA\",,,,,undefined,":{"symbol":"ZVIA","floatShares":32765800,"roa":"-15.71%","roe":"-49.17%","lyrEps":-0.341885,"volumeRatio":0.374695,"shares":66059650,"dividePrice":0,"high":3.19,"amplitude":0.035484,"preClose":3.1,"low":3.08,"week52Low":0.615,"pbRate":"3.85","psRate":"1.34","week52High":4.99,"institutionHeld":0,"latestPrice":3.13,"eps":-0.321678,"divideRate":0,"volume":395006,"delay":0,"ttmEps":-0.321678,"open":3.11,"prevYearClose":4.19,"prevWeekClose":3.64,"prevMonthClose":3.22,"prevQuarterClose":3.22,"fiveDayClose":3.52,"twentyDayClose":2.57,"sixtyDayClose":2.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZVIA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514367568","title":"Zevia Q4 Pretax Profit USD -6.758 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367568?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX20FD77:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","ZVIA","BK4539"],"gpt_icon":0},{"id":"2514309839","title":"Zevia PBC - Outlook Full Year 2025, Company Expects Net Sales to Be in Range of $158 Mln to $163 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX20FD77:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ZVIA","BK4177"],"gpt_icon":0},{"id":"2514839799","title":"Press Release: Zevia Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839799?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"Q4 net sales up 4.4% year-over-year, including volume growth of 11.6%. Zevia PBC  , the Company bringing naturally delicious, zero sugar, clean-label beverages, today reported results for the fourth quarter and fiscal year ended December 31, 2024.Net sales of $39.5 million, an improvement of $1.7 million year over. Gross profit margin was 49.2%, an improvement of 8.5 percentage points. year over year and the highest quarterly gross profit margin as a public. Net loss was $6.8 million, including $1.0 million of non-cash. equity-based compensation expense, an improvement of $2.4 million year. Loss per share was $0.09 to Zevia's Class A Common stockholders, an. \"The green shoots we saw across the business in the fourth quarter including our viral holiday campaign, successful new flavor and variety pack launches and expanded distribution in Walmart keep us optimistic about our path forward. Looking ahead, we remain focused on building brand awareness, accelerating product innovation and dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ZVIA","BK4177"],"gpt_icon":0},{"id":"2514909250","title":"Keurig Dr Pepper, Inc (KDP) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909250?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:15","pubTimestamp":1740489305,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper, Inc  came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.75%. A quarter ago, it was expected that this company would post earnings of $0.51 per share when it actually produced earnings of $0.51, delivering no surprise.Keurig Dr Pepper , which belongs to the Zacks Beverages - Soft drinks industry, posted revenues of $4.07 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.96%. This compares to year-ago revenues of $3.87 billion. The company has topped consensus revenue estimates three times over the last four quarters.Keurig Dr Pepper shares have added about 6.2% since the beginning of the year versus the S&P 500's gain of 1.7%.While Keurig Dr Pepper has outperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-inc-kdp-131505067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA","KDP"],"gpt_icon":0},{"id":"2514504092","title":"Zevia (ZVIA) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:04","pubTimestamp":1740488642,"startTime":"0","endTime":"0","summary":"Beverage company Zevia  will be reporting results tomorrow before market hours. Here’s what investors should know.Zevia missed analysts’ revenue expectations by 6.6% last quarter, reporting revenues of $36.37 million, down 15.6% year on year. It was a strong quarter for the company, with EBITDA guidance for next quarter exceeding analysts’ expectations and an impressive beat of analysts’ EPS estimates.Looking at Zevia’s peers in the beverages, alcohol, and tobacco segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Celsius’s revenues decreased 4.4% year on year, beating analysts’ expectations by 2.7%, and Coca-Cola reported revenues up 4.2%, topping estimates by 6.5%. Celsius traded up 27.8% following the results while Coca-Cola was also up 6.5%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-zvia-report-earnings-tomorrow-130402474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA"],"gpt_icon":0},{"id":"2513772136","title":"Zevia PBC  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772136?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:48","pubTimestamp":1740404887,"startTime":"0","endTime":"0","summary":"Zevia PBC  expected to post a loss of7cents a share - Earnings Preview Zevia PBC ZVIA.N, ZVIA.K is expected to show a rise in quarterly revenue when it reports  results on February 26 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2510379957","title":"Zevia to Announce Fourth Quarter and Full Year 2024 Results on Wednesday, February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379957","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379957?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 12, 2025----Zevia PBC   today announced that it will release its financial results for the fourth quarter and full year 2024 ended December 31, 2024 before the market open on Wednesday, February 26, 2025 followed by a conference call at 8:30 a.m. Eastern Time to discuss the results.Zevia PBC, a Delaware public benefit corporation designated as a \"Certified B Corporation,\" is focused on addressing the global health challenges resulting from excess sugar consumption by offering a broad portfolio of zero sugar, zero calorie, naturally sweetened beverages. All Zevia beverages are made with a handful of simple, plant-based ingredients, contain no artificial sweeteners, and are Non-GMO Project verified, gluten-free, Kosher, and vegan. Zevia is distributed in more than 37,000 retail locations in the U.S. and Canada through a diverse network of major retailers in the grocery, drug, warehouse club, mass, natural, convenience and ecommerce channels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-announce-fourth-quarter-full-130000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2507095032","title":"Atai Life Sciences And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507095032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507095032?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328749,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a week of fluctuating earnings reports and economic indicators, investors are keenly observing opportunities across various sectors. Penny stocks, often associated with smaller or newer companies, continue to intrigue those looking for potential growth at lower price points. Despite their vintage label, these stocks can offer significant value when backed by strong financials and fundamentals, presenting an appealing option for investors seeking overlooked opportunities in the market.Operations: Atai Life Sciences generates revenue through its business of identifying and advancing innovations in mental health, amounting to $0.33 million.Evaluate Atai Life Sciences' prospects by accessing our earnings growth report.Overview: RLX Technology Inc., along with its subsidiaries, manufactures and sells e-vapor products in China and internationally, with a market cap of approximately $2.71 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atai-life-sciences-2-other-130549352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRT","BK4213","ZVIA","BK4526","BABB","BK4539","RLX","BK4177","PVL","BK4563","BK4209","ATAI","BK4551","BK4007","BK4075"],"gpt_icon":0},{"id":"2506593006","title":"Q3 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506593006","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506593006?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:05","pubTimestamp":1738055124,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Keurig Dr Pepper  and its peers.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 14 beverages, alcohol, and tobacco stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 2.7% b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-keurig-dr-pepper-090524748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU0690374615.EUR","LU0426417589.USD","BK4588","IE00B3QW5Z07.USD","NDAQ","SG9999001440.SGD","CELH","BK4075","PM","LU1815336091.USD","LU1506573853.SGD","LU2210150020.SGD","KDP","IE00B64PRP62.GBP","COCO","BK4177","QLD","QID","LU1066051225.USD","SG9999003800.SGD","USAW.SI","LU0949170772.SGD","LU0994945656.USD","BK4535","GB00B4LPDJ14.GBP","LU0757428866.USD","LU1121112475.USD","LU0426412945.USD","LU2404859667.USD","SG9999011175.SGD","TSYW.SI","PSQ","SQQQ","LU1043141123.HKD","MNQmain",".IXIC","LU0690374961.EUR","LU1228905037.USD","ZVIA","LU2210149790.SGD","USJW.SI","LU1066051498.USD","LU1989763427.SGD","TQQQ","NVIW.SI","LU1066051811.HKD","NQmain","LU0314106906.USD"],"gpt_icon":1},{"id":"2503523987","title":"Zevia PBC Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523987?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:02","pubTimestamp":1736852520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZVIA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 06:02 ET (11:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA","PBC","BK4177","BK4539"],"gpt_icon":0},{"id":"2503536256","title":"Why Zevia (ZVIA) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536256","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536256?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:51","pubTimestamp":1736790700,"startTime":"0","endTime":"0","summary":"Shares of beverage company Zevia  fell 13.8% in the afternoon session after the company reported underwhelming preliminary fourth-quarter results with expectations for wider losses driven by increased spending on its holiday campaign. Precisely, the company expects an Adjusted EBITDA loss of $3.9 million to $4.2 million, compared to previous expectations for losses of $1.8 million to $2.2 million. In addition, sales are expected to be within the previous guidance range, which is less than exciting and mostly in line with consensus estimates. However, Zevia wasn't the only one to report weak holiday demand, as Five Below and Abercrombie & Fitch also didn't see the success that the market expected.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zevia-zvia-shares-falling-175140794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","ZVIA","LU0316494557.USD","LU2023250504.SGD","LU2764263203.CNY","LU0302445910.USD","IE00BQXX3C00.GBP","LU2023251221.USD","LU2491050071.SGD","LU1935043023.USD","LU1670628061.USD","LU0215105999.USD","LU0788109477.HKD","LU0314106906.USD","LU1244550221.USD","LU2413666699.HKD","LU0354030511.USD","LU2362541513.USD","LU1084165304.USD","IE00B7KXQ091.USD","LU1861127337.USD","LU1623119135.USD","LU2764263039.SGD","LU0390134368.USD","LU2286300806.USD","LU2491050154.USD","BK4587","LU1235295455.SGD","LU1116320737.USD","LU1642822529.SGD","LU2491049909.HKD","LU0323239441.USD","IE0004445239.USD","LU0545562505.USD","LU2720916845.USD","LU2097344357.USD","SG9999001424.SGD","IE00BGHQF631.EUR","LU2463028550.USD","LU0823417737.USD","LU0353189680.USD","LU1720051108.HKD","IE00B5949003.HKD","LU1301847155.USD","MNST","USJW.SI","LU2404859741.USD"],"gpt_icon":1},{"id":"2503930901","title":"Zevia PBC  Q4 REV View $39.1 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930901?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAV66GF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2503309531","title":"Zevia Expects Fourth Quarter 2024 Net Sales of Approximately $39.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309531?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAV66GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","BK4539","ZVIA"],"gpt_icon":0},{"id":"2503309014","title":"Zevia PBC:  Expects Full Year 2024, Net Sales of Approximately $155.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309014?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAV66GF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZVIA","BK4539","BK4177"],"gpt_icon":0},{"id":"2503309011","title":"Zevia PBC  FY2024 REV View $154.8 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309011?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAV66GF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4177","ZVIA"],"gpt_icon":0},{"id":"2503309379","title":"Zevia Q4 Sales USD 39.5 Million VS. Ibes Estimate USD 39.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309379?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nPLX45B37E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","ZVIA","BK4177"],"gpt_icon":0},{"id":"2503654309","title":"Press Release: Zevia Expects Fourth Quarter 2024 Net Sales of Approximately $39.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503654309","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503654309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Revises Q4 Adjusted EBITDA loss Expectations to Approximately $3.9 - $4.2 Million to Reflect Incremental Investment in Successful Holiday Marketing Campaign. Zevia PBC  , the Company bringing naturally delicious, zero sugar, clean-label beverages, provides an update on its fourth quarter and full year 2024 outlook. Zevia currently expects fourth quarter 2024 net sales of approximately $39.5 million, at the high end of its previous outlook. Adjusted EBITDA loss is now expected to be $3.9 million to $4.2 million, primarily due to the strategic decision to put incremental investment behind its successful holiday campaign.to an Adjusted EBITDA loss of $19.0 million in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Zevia Expects Fourth Quarter 2024 Net Sales of Approximately $39.5 Million","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZVIA"],"gpt_icon":0},{"id":"2502891313","title":"Are Consumer Staples Stocks Lagging  US Foods (USFD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891313?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520006,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Staples stocks, it is prudent to search for companies in the group that are outperforming their peers. Has US Foods  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Staples sector should help us answer this question.US Foods is one of 181 individual stocks in the Consumer Staples sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Our latest available data shows that USFD has returned about 1.1% since the start of the calendar year. In comparison, Consumer Staples companies have returned an average of -2.6%. This shows that US Foods is outperforming its peers so far this year.Another Consumer Staples stock, which has outperformed the sector so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-staples-stocks-lagging-us-144006145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","SG9999014039.USD","SPLS","BK4539","SG9999014021.USD","BK4102","ZVIA","SG9999014013.SGD","BK4177","SG9999014005.SGD","USFD","LU0154245673.USD"],"gpt_icon":0},{"id":"2501329328","title":"Zevia to Participate in the 27th Annual ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501329328","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501329328?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"LOS ANGELES, January 06, 2025----Zevia PBC  , today announced its participation in the 27th Annual ICR Conference to be held January 13-15, 2025 in Orlando, FL.Zevia PBC, a Delaware public benefit corporation designated as a \"Certified B Corporation,\" is focused on addressing the global health challenges resulting from excess sugar consumption by offering a broad portfolio of zero sugar, zero calorie, naturally sweetened beverages. All Zevia beverages are made with a handful of simple, plant-based ingredients, contain no artificial sweeteners, and are Non-GMO Project verified, gluten-free, Kosher, and vegan. Zevia is distributed in more than 37,000 retail locations in the U.S. and Canada through a diverse network of major retailers in the grocery, drug, warehouse club, mass, natural, convenience and ecommerce channels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zevia-participate-27th-annual-icr-210500701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ZVIA","BK4177"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZVIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZVIA","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-26","symbol":"ZVIA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"ZVIA","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"ZVIA","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"ZVIA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZVIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZVIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1690344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZVIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZVIA","date":"2025-07-02","current":-10.41596,"percent":0.24355,"low":-261.872745,"twenty":-11.677672,"median":-6.560049,"eighty":-3.557516,"high":-1.418362,"avg":-18.070321,"sd":41.068382,"marketCap":202142529},"quantilePoints":[{"date":"2021-07-16","current":-10.274474,"twenty":-10.274474,"median":-10.274474,"eighty":-10.274474,"marketCap":35724346},{"date":"2021-07-23","current":-255.562559,"twenty":-255.562559,"median":-131.804954,"eighty":-10.274474,"marketCap":888591016},{"date":"2021-07-30","current":-247.025247,"twenty":-255.562559,"median":-247.025247,"eighty":-10.274474,"marketCap":858906784},{"date":"2021-08-06","current":-261.687151,"twenty":-256.676121,"median":-253.14984,"eighty":-241.457435,"marketCap":909886225},{"date":"2021-08-13","current":-116.473837,"twenty":-259.460027,"median":-253.335434,"eighty":-127.222298,"marketCap":825333609},{"date":"2021-08-20","current":-123.85021,"twenty":-258.532058,"median":-248.509997,"eighty":-112.011587,"marketCap":877602587},{"date":"2021-08-27","current":-146.070395,"twenty":-256.676121,"median":-241.457435,"eighty":-116.473837,"marketCap":1035054816},{"date":"2021-09-03","current":-153.993165,"twenty":-255.562559,"median":-143.065206,"eighty":-118.113031,"marketCap":1091195569},{"date":"2021-09-10","current":-122.484215,"twenty":-255.562559,"median":-137.737825,"eighty":-119.351533,"marketCap":867923146},{"date":"2021-09-17","current":-100.901494,"twenty":-254.226284,"median":-130.133787,"eighty":-114.852857,"marketCap":714987990},{"date":"2021-09-24","current":-115.289975,"twenty":-253.44679,"median":-127.767379,"eighty":-110.080981,"marketCap":816944761},{"date":"2021-10-01","current":-111.009857,"twenty":-253.038484,"median":-126.035802,"eighty":-104.981266,"marketCap":786615848},{"date":"2021-10-08","current":-116.473837,"twenty":-250.588647,"median":-123.167213,"eighty":-108.56928,"marketCap":825333609},{"date":"2021-10-15","current":-113.286515,"twenty":-247.619147,"median":-121.573552,"eighty":-108.988184,"marketCap":802748248},{"date":"2021-10-22","current":-106.092275,"twenty":-244.798122,"median":-117.885365,"eighty":-106.383688,"marketCap":751769863},{"date":"2021-10-29","current":-101.903224,"twenty":-242.014216,"median":-116.473837,"eighty":-104.981266,"marketCap":722086246},{"date":"2021-11-05","current":-110.099194,"twenty":-171.486019,"median":-115.51764,"eighty":-105.072333,"marketCap":780162888},{"date":"2021-11-12","current":-17.5917,"twenty":-148.237773,"median":-114.470378,"eighty":-104.981266,"marketCap":646987542},{"date":"2021-11-19","current":-13.922373,"twenty":-146.216101,"median":-112.649051,"eighty":-102.741034,"marketCap":512037046},{"date":"2021-11-26","current":-14.010156,"twenty":-142.464168,"median":-111.556255,"eighty":-101.866798,"marketCap":515265527},{"date":"2021-12-03","current":-12.798752,"twenty":-137.273387,"median":-110.281327,"eighty":-100.26403,"marketCap":470712493},{"date":"2021-12-10","current":-13.88726,"twenty":-132.355805,"median":-110.053661,"eighty":-16.310069,"marketCap":510745654},{"date":"2021-12-17","current":-13.202553,"twenty":-130.20664,"median":-109.46173,"eighty":-14.810737,"marketCap":485563504},{"date":"2021-12-23","current":-12.763639,"twenty":-129.842375,"median":-108.642133,"eighty":-13.957486,"marketCap":469421101},{"date":"2021-12-31","current":-12.377394,"twenty":-128.968138,"median":-107.913602,"eighty":-13.588798,"marketCap":455215785},{"date":"2022-01-07","current":-12.166715,"twenty":-127.876395,"median":-106.820806,"eighty":-13.367585,"marketCap":447467431},{"date":"2022-01-14","current":-13.588798,"twenty":-127.148391,"median":-106.274408,"eighty":-13.279802,"marketCap":499768820},{"date":"2022-01-21","current":-13.413232,"twenty":-126.837185,"median":-105.363745,"eighty":-13.160418,"marketCap":493311858},{"date":"2022-01-28","current":-13.93993,"twenty":-125.999375,"median":-104.908413,"eighty":-13.160418,"marketCap":512682743},{"date":"2022-02-04","current":-15.572693,"twenty":-125.452977,"median":-103.178152,"eighty":-13.216598,"marketCap":572732485},{"date":"2022-02-11","current":-16.187173,"twenty":-123.577011,"median":-101.99429,"eighty":-13.276291,"marketCap":595331850},{"date":"2022-02-18","current":-16.678757,"twenty":-122.393149,"median":-101.766625,"eighty":-13.297359,"marketCap":613411342},{"date":"2022-02-25","current":-9.072288,"twenty":-122.028883,"median":-100.582762,"eighty":-13.27278,"marketCap":434553508},{"date":"2022-03-04","current":-8.04778,"twenty":-121.573552,"median":-98.806969,"eighty":-13.132327,"marketCap":385480601},{"date":"2022-03-11","current":-6.988964,"twenty":-119.661159,"median":-17.477582,"eighty":-12.904091,"marketCap":334764397},{"date":"2022-03-18","current":-5.735963,"twenty":-118.113031,"median":-17.029889,"eighty":-12.816308,"marketCap":274746876},{"date":"2022-03-25","current":-6.752286,"twenty":-117.657699,"median":-16.669979,"eighty":-12.640743,"marketCap":323427754},{"date":"2022-04-01","current":-6.432075,"twenty":-116.473837,"median":-16.415409,"eighty":-12.307167,"marketCap":308089943},{"date":"2022-04-08","current":-5.930874,"twenty":-116.473837,"median":-16.09939,"eighty":-12.026262,"marketCap":284082935},{"date":"2022-04-14","current":-5.638507,"twenty":-115.891012,"median":-15.651698,"eighty":-10.274474,"marketCap":270078846},{"date":"2022-04-22","current":-4.915485,"twenty":-115.5996,"median":-15.344457,"eighty":-8.942876,"marketCap":235446833},{"date":"2022-04-29","current":-4.915485,"twenty":-115.49032,"median":-15.160113,"eighty":-8.026211,"marketCap":235446833},{"date":"2022-05-06","current":-4.329628,"twenty":-115.326401,"median":-14.519297,"eighty":-7.643369,"marketCap":207384856},{"date":"2022-05-13","current":-2.84626,"twenty":-114.634297,"median":-14.062826,"eighty":-6.863664,"marketCap":167351557},{"date":"2022-05-20","current":-2.274722,"twenty":-113.741847,"median":-13.93993,"eighty":-6.585219,"marketCap":133746827},{"date":"2022-05-27","current":-2.766245,"twenty":-113.341155,"median":-13.843369,"eighty":-6.426506,"marketCap":162646895},{"date":"2022-06-03","current":-3.120598,"twenty":-112.521558,"median":-13.72925,"eighty":-6.256654,"marketCap":183481828},{"date":"2022-06-10","current":-3.269198,"twenty":-111.738388,"median":-13.588798,"eighty":-5.880754,"marketCap":192219058},{"date":"2022-06-17","current":-2.960568,"twenty":-111.556255,"median":-13.571241,"eighty":-5.702549,"marketCap":174072503},{"date":"2022-06-24","current":-3.429229,"twenty":-111.337696,"median":-13.465902,"eighty":-5.385122,"marketCap":201628383},{"date":"2022-07-01","current":-3.017722,"twenty":-110.718445,"median":-13.413232,"eighty":-5.084098,"marketCap":177432977},{"date":"2022-07-08","current":-4.023629,"twenty":-110.2449,"median":-13.290336,"eighty":-4.944064,"marketCap":236577302},{"date":"2022-07-15","current":-3.600691,"twenty":-110.099194,"median":-13.176219,"eighty":-4.801171,"marketCap":211709802},{"date":"2022-07-22","current":-4.012198,"twenty":-110.080981,"median":-13.132327,"eighty":-4.148841,"marketCap":235905208},{"date":"2022-07-29","current":-3.88646,"twenty":-109.953488,"median":-13.088435,"eighty":-4.032774,"marketCap":228512167},{"date":"2022-08-05","current":-4.012198,"twenty":-109.680289,"median":-12.868978,"eighty":-4.023629,"marketCap":235905208},{"date":"2022-08-12","current":-4.352347,"twenty":-109.388877,"median":-12.833865,"eighty":-4.012198,"marketCap":301987580},{"date":"2022-08-19","current":-5.005199,"twenty":-109.006398,"median":-12.763639,"eighty":-4.012198,"marketCap":347285717},{"date":"2022-08-26","current":-4.975524,"twenty":-108.62392,"median":-12.579294,"eighty":-4.014484,"marketCap":345226711},{"date":"2022-09-02","current":-3.976462,"twenty":-108.478213,"median":-12.359837,"eighty":-4.014484,"marketCap":275906834},{"date":"2022-09-09","current":-4.886498,"twenty":-108.186801,"median":-12.307167,"eighty":-4.023629,"marketCap":339049692},{"date":"2022-09-16","current":-4.530397,"twenty":-107.640403,"median":-12.08771,"eighty":-4.023629,"marketCap":314341617},{"date":"2022-09-23","current":-4.332563,"twenty":-106.911872,"median":-11.692687,"eighty":-4.057921,"marketCap":300614909},{"date":"2022-09-30","current":-4.273213,"twenty":-106.820806,"median":-10.274474,"eighty":-4.057921,"marketCap":296496897},{"date":"2022-10-07","current":-4.134729,"twenty":-106.456541,"median":-9.072288,"eighty":-4.069352,"marketCap":286888201},{"date":"2022-10-14","current":-3.828087,"twenty":-106.456541,"median":-8.243245,"eighty":-4.065488,"marketCap":265611803},{"date":"2022-10-21","current":-4.065488,"twenty":-106.092275,"median":-7.939937,"eighty":-4.023629,"marketCap":282083853},{"date":"2022-10-28","current":-4.629314,"twenty":-105.636944,"median":-7.784913,"eighty":-4.023629,"marketCap":321204971},{"date":"2022-11-04","current":-4.649098,"twenty":-105.090546,"median":-6.988964,"eighty":-4.057921,"marketCap":322577642},{"date":"2022-11-11","current":-5.273071,"twenty":-104.999479,"median":-6.821898,"eighty":-4.065488,"marketCap":261728887},{"date":"2022-11-18","current":-4.829023,"twenty":-104.908413,"median":-6.599142,"eighty":-4.065488,"marketCap":239688560},{"date":"2022-11-25","current":-5.35633,"twenty":-104.83556,"median":-6.585219,"eighty":-4.068579,"marketCap":265861448},{"date":"2022-12-02","current":-6.327685,"twenty":-103.797404,"median":-6.473842,"eighty":-4.071808,"marketCap":314074664},{"date":"2022-12-09","current":-5.966896,"twenty":-102.959593,"median":-6.362463,"eighty":-4.0974,"marketCap":296166898},{"date":"2022-12-16","current":-5.536725,"twenty":-102.522475,"median":-6.244124,"eighty":-4.112686,"marketCap":274815331},{"date":"2022-12-23","current":-4.953912,"twenty":-102.085356,"median":-6.091785,"eighty":-4.115049,"marketCap":245887402},{"date":"2022-12-30","current":-5.67549,"twenty":-101.93965,"median":-5.994649,"eighty":-4.126867,"marketCap":281702934},{"date":"2023-01-06","current":-6.438697,"twenty":-101.866798,"median":-5.966896,"eighty":-4.134729,"marketCap":319584746},{"date":"2023-01-13","current":-6.244426,"twenty":-101.775731,"median":-6.046272,"eighty":-4.136012,"marketCap":309942103},{"date":"2023-01-20","current":-6.022402,"twenty":-101.557172,"median":-6.05321,"eighty":-4.139273,"marketCap":298921939},{"date":"2023-01-27","current":-6.147291,"twenty":-100.774001,"median":-6.147291,"eighty":-4.148578,"marketCap":305120781},{"date":"2023-02-03","current":-6.688474,"twenty":-100.26403,"median":-6.154229,"eighty":-4.164405,"marketCap":331982430},{"date":"2023-02-10","current":-6.105661,"twenty":-99.972618,"median":-6.147291,"eighty":-4.17034,"marketCap":303054501},{"date":"2023-02-17","current":-6.202797,"twenty":-82.623608,"median":-6.164359,"eighty":-4.196568,"marketCap":307875822},{"date":"2023-02-24","current":-5.217565,"twenty":-17.890162,"median":-6.154229,"eighty":-4.206521,"marketCap":258973846},{"date":"2023-03-03","current":-7.628706,"twenty":-17.5917,"median":-6.161167,"eighty":-4.213863,"marketCap":258285086},{"date":"2023-03-10","current":-6.81662,"twenty":-17.363464,"median":-6.192136,"eighty":-4.263321,"marketCap":230790292},{"date":"2023-03-17","current":-6.234713,"twenty":-17.082559,"median":-6.216673,"eighty":-4.273213,"marketCap":211088682},{"date":"2023-03-24","current":-7.211485,"twenty":-17.029889,"median":-6.234713,"eighty":-4.31278,"marketCap":244159242},{"date":"2023-03-31","current":-8.001215,"twenty":-16.81921,"median":-6.244426,"eighty":-4.322672,"marketCap":270897141},{"date":"2023-04-06","current":-7.834956,"twenty":-16.734938,"median":-6.282538,"eighty":-4.326846,"marketCap":265268110},{"date":"2023-04-14","current":-7.356961,"twenty":-16.668223,"median":-6.327685,"eighty":-4.331389,"marketCap":249084644},{"date":"2023-04-21","current":-6.982879,"twenty":-16.545327,"median":-6.3485,"eighty":-4.338498,"marketCap":236419323},{"date":"2023-04-28","current":-7.036599,"twenty":-16.436477,"median":-6.359407,"eighty":-4.34839,"marketCap":238238141},{"date":"2023-05-05","current":-6.826551,"twenty":-16.278467,"median":-6.400649,"eighty":-4.352347,"marketCap":231126554},{"date":"2023-05-12","current":-9.538894,"twenty":-16.166105,"median":-6.432075,"eighty":-4.370152,"marketCap":238949299},{"date":"2023-05-19","current":-7.471904,"twenty":-16.088856,"median":-6.46837,"eighty":-4.399827,"marketCap":187171207},{"date":"2023-05-26","current":-10.773186,"twenty":-15.857109,"median":-6.515608,"eighty":-4.417632,"marketCap":269868300},{"date":"2023-06-02","current":-11.365429,"twenty":-15.667498,"median":-6.585219,"eighty":-4.429502,"marketCap":284703992},{"date":"2023-06-09","current":-11.732056,"twenty":-15.488421,"median":-6.586616,"eighty":-4.445329,"marketCap":293887992},{"date":"2023-06-16","current":-13.057552,"twenty":-15.354991,"median":-6.619092,"eighty":-4.482917,"marketCap":327091683},{"date":"2023-06-23","current":-13.02935,"twenty":-15.344457,"median":-6.688474,"eighty":-4.530397,"marketCap":326385222},{"date":"2023-06-30","current":-11.675651,"twenty":-15.344457,"median":-6.752286,"eighty":-4.530397,"marketCap":292475069},{"date":"2023-07-07","current":-11.11161,"twenty":-15.330411,"median":-6.81662,"eighty":-4.538311,"marketCap":278345838},{"date":"2023-07-14","current":-12.239693,"twenty":-15.06004,"median":-6.842367,"eighty":-4.548203,"marketCap":306604299},{"date":"2023-07-21","current":-11.816662,"twenty":-14.628148,"median":-6.891509,"eighty":-4.550181,"marketCap":296007376},{"date":"2023-07-28","current":-7.670959,"twenty":-14.522808,"median":-6.957227,"eighty":-4.558094,"marketCap":192157533},{"date":"2023-08-04","current":-7.219727,"twenty":-14.210301,"median":-7.018409,"eighty":-4.575899,"marketCap":180854149},{"date":"2023-08-11","current":-10.209779,"twenty":-14.090917,"median":-7.036599,"eighty":-4.61151,"marketCap":182663162},{"date":"2023-08-18","current":-10.409189,"twenty":-14.052292,"median":-7.079439,"eighty":-4.627336,"marketCap":186230802},{"date":"2023-08-25","current":-9.531786,"twenty":-14.017179,"median":-7.10335,"eighty":-4.629314,"marketCap":170533187},{"date":"2023-09-01","current":-10.249661,"twenty":-13.953975,"median":-7.183633,"eighty":-4.637228,"marketCap":183376690},{"date":"2023-09-08","current":-10.449071,"twenty":-13.929396,"median":-7.219727,"eighty":-4.639206,"marketCap":186944330},{"date":"2023-09-15","current":-11.007418,"twenty":-13.901305,"median":-7.253442,"eighty":-4.639206,"marketCap":196933722},{"date":"2023-09-22","current":-9.093085,"twenty":-13.83459,"median":-7.356961,"eighty":-4.642077,"marketCap":162684379},{"date":"2023-09-29","current":-8.893675,"twenty":-13.767875,"median":-7.373219,"eighty":-4.647055,"marketCap":159116739},{"date":"2023-10-06","current":-7.97639,"twenty":-13.725739,"median":-7.388939,"eighty":-4.655033,"marketCap":142705596},{"date":"2023-10-13","current":-7.657335,"twenty":-13.659024,"median":-7.419309,"eighty":-4.664924,"marketCap":136997372},{"date":"2023-10-20","current":-7.737098,"twenty":-13.602843,"median":-7.460873,"eighty":-4.679667,"marketCap":138424428},{"date":"2023-10-27","current":-6.74005,"twenty":-13.588798,"median":-7.460873,"eighty":-4.686858,"marketCap":120586228},{"date":"2023-11-03","current":-7.896626,"twenty":-13.588798,"median":-7.466389,"eighty":-4.708448,"marketCap":141278540},{"date":"2023-11-10","current":-7.546202,"twenty":-13.588798,"median":-7.52699,"eighty":-4.728231,"marketCap":140540459},{"date":"2023-11-17","current":-8.465536,"twenty":-13.553685,"median":-7.533657,"eighty":-4.767798,"marketCap":157662140},{"date":"2023-11-24","current":-8.323553,"twenty":-13.511549,"median":-7.546202,"eighty":-4.771634,"marketCap":155017851},{"date":"2023-12-01","current":-5.819208,"twenty":-13.444834,"median":-7.52699,"eighty":-4.776671,"marketCap":108376929},{"date":"2023-12-08","current":-5.440283,"twenty":-13.416743,"median":-7.466389,"eighty":-4.80143,"marketCap":101319826},{"date":"2023-12-15","current":-5.927472,"twenty":-13.413232,"median":-7.419309,"eighty":-4.824691,"marketCap":110393244},{"date":"2023-12-22","current":-5.304952,"twenty":-13.343006,"median":-7.393733,"eighty":-4.835437,"marketCap":98799433},{"date":"2023-12-29","current":-5.629745,"twenty":-13.311404,"median":-7.378161,"eighty":-4.856823,"marketCap":104848377},{"date":"2024-01-05","current":-5.007225,"twenty":-13.290336,"median":-7.375752,"eighty":-4.886498,"marketCap":93254566},{"date":"2024-01-12","current":-4.953093,"twenty":-13.27278,"median":-7.356961,"eighty":-4.89639,"marketCap":92246409},{"date":"2024-01-19","current":-4.249375,"twenty":-13.25853,"median":-7.316368,"eighty":-4.835437,"marketCap":79140362},{"date":"2024-01-26","current":-4.303507,"twenty":-13.254967,"median":-7.253442,"eighty":-4.776671,"marketCap":80148519},{"date":"2024-02-02","current":-4.6283,"twenty":-13.213036,"median":-7.219727,"eighty":-4.734898,"marketCap":86197464},{"date":"2024-02-09","current":-4.574168,"twenty":-13.176799,"median":-7.182394,"eighty":-4.666903,"marketCap":85189307},{"date":"2024-02-16","current":-4.547102,"twenty":-13.17036,"median":-7.099782,"eighty":-4.639206,"marketCap":84685228},{"date":"2024-02-23","current":-4.00578,"twenty":-13.158074,"median":-7.098987,"eighty":-4.629314,"marketCap":74603653},{"date":"2024-03-01","current":-3.51781,"twenty":-13.13935,"median":-7.042368,"eighty":-4.6283,"marketCap":75611811},{"date":"2024-03-08","current":-3.604957,"twenty":-13.132327,"median":-7.024443,"eighty":-4.601234,"marketCap":77484938},{"date":"2024-03-15","current":-3.021055,"twenty":-13.121793,"median":-6.985921,"eighty":-4.556116,"marketCap":64934561},{"date":"2024-03-22","current":-2.767185,"twenty":-13.104236,"median":-6.920532,"eighty":-4.547102,"marketCap":59477875},{"date":"2024-03-28","current":-2.665637,"twenty":-13.09263,"median":-6.891509,"eighty":-4.534354,"marketCap":57295200},{"date":"2024-04-05","current":-2.716411,"twenty":-13.085754,"median":-6.822473,"eighty":-4.45712,"marketCap":58386538},{"date":"2024-04-12","current":-2.741798,"twenty":-13.083315,"median":-6.81662,"eighty":-4.393892,"marketCap":58932206},{"date":"2024-04-19","current":-2.437154,"twenty":-13.070815,"median":-6.752286,"eighty":-4.346412,"marketCap":52384183},{"date":"2024-04-26","current":-2.21767,"twenty":-13.046271,"median":-6.688474,"eighty":-4.330006,"marketCap":47666608},{"date":"2024-05-03","current":-2.436108,"twenty":-12.979246,"median":-6.609117,"eighty":-4.287267,"marketCap":52361708},{"date":"2024-05-10","current":-2.006694,"twenty":-12.890046,"median":-6.585219,"eighty":-4.254953,"marketCap":50622861},{"date":"2024-05-17","current":-2.513844,"twenty":-12.868978,"median":-6.555442,"eighty":-4.199056,"marketCap":63416755},{"date":"2024-05-24","current":-2.167903,"twenty":-12.861956,"median":-6.50808,"eighty":-4.14061,"marketCap":54689679},{"date":"2024-05-31","current":-1.89899,"twenty":-12.844399,"median":-6.442537,"eighty":-4.119006,"marketCap":47905831},{"date":"2024-06-07","current":-2.147377,"twenty":-12.812797,"median":-6.421509,"eighty":-4.075333,"marketCap":54171872},{"date":"2024-06-14","current":-1.874544,"twenty":-12.798752,"median":-6.400649,"eighty":-4.065488,"marketCap":47289118},{"date":"2024-06-21","current":-1.793363,"twenty":-12.770662,"median":-6.360935,"eighty":-4.023629,"marketCap":45241164},{"date":"2024-06-28","current":-1.872929,"twenty":-12.763639,"median":-6.359407,"eighty":-4.014484,"marketCap":47248392},{"date":"2024-07-05","current":-1.555585,"twenty":-12.763639,"median":-6.3485,"eighty":-4.00578,"marketCap":39242753},{"date":"2024-07-12","current":-1.891149,"twenty":-12.640743,"median":-6.327685,"eighty":-3.972398,"marketCap":47708018},{"date":"2024-07-15","current":-1.971869,"twenty":-12.628218,"median":-6.322764,"eighty":-3.96766,"marketCap":49744336},{"date":"2024-08-02","current":-2.137921,"twenty":-12.615693,"median":-6.317843,"eighty":-3.952758,"marketCap":53933332},{"date":"2024-08-09","current":-1.819618,"twenty":-12.554009,"median":-6.251364,"eighty":-3.894886,"marketCap":49469962},{"date":"2024-08-16","current":-2.281312,"twenty":-12.508112,"median":-6.234713,"eighty":-3.846864,"marketCap":62022042},{"date":"2024-08-23","current":-2.281312,"twenty":-12.48223,"median":-6.223612,"eighty":-3.714998,"marketCap":62022042},{"date":"2024-08-30","current":-2.194405,"twenty":-12.459509,"median":-6.202797,"eighty":-3.615417,"marketCap":59659298},{"date":"2024-09-06","current":-2.281312,"twenty":-12.436125,"median":-6.167552,"eighty":-3.591546,"marketCap":62022042},{"date":"2024-09-13","current":-2.194405,"twenty":-12.373883,"median":-6.154229,"eighty":-3.547032,"marketCap":59659298},{"date":"2024-09-20","current":-2.585487,"twenty":-12.349303,"median":-6.144001,"eighty":-3.46098,"marketCap":70291648},{"date":"2024-09-27","current":-2.542034,"twenty":-12.307167,"median":-6.098723,"eighty":-3.406288,"marketCap":69110276},{"date":"2024-10-04","current":-2.303039,"twenty":-12.293672,"median":-6.077908,"eighty":-3.308063,"marketCap":62612728},{"date":"2024-10-11","current":-2.346493,"twenty":-12.225097,"median":-6.015464,"eighty":-3.269198,"marketCap":63794100},{"date":"2024-10-18","current":-2.389946,"twenty":-12.163204,"median":-5.966896,"eighty":-3.225761,"marketCap":64975473},{"date":"2024-10-25","current":-2.650668,"twenty":-12.144703,"median":-5.935009,"eighty":-3.056586,"marketCap":72063706},{"date":"2024-10-31","current":-2.563761,"twenty":-12.126884,"median":-5.926369,"eighty":-3.021055,"marketCap":69700962},{"date":"2024-11-08","current":-3.297313,"twenty":-12.042278,"median":-5.900406,"eighty":-2.995668,"marketCap":70882334},{"date":"2024-11-15","current":-5.248223,"twenty":-12.026262,"median":-5.883637,"eighty":-3.017722,"marketCap":112821048},{"date":"2024-11-22","current":-5.71342,"twenty":-11.92947,"median":-5.87334,"eighty":-3.017722,"marketCap":122821379},{"date":"2024-11-29","current":-5.880642,"twenty":-11.906908,"median":-5.883637,"eighty":-3.020388,"marketCap":126416151},{"date":"2024-12-06","current":-7.803695,"twenty":-11.878706,"median":-5.890576,"eighty":-3.021055,"marketCap":167756030},{"date":"2024-12-13","current":-9.420175,"twenty":-11.85517,"median":-5.908512,"eighty":-3.027533,"marketCap":202505493},{"date":"2024-12-20","current":-8.946379,"twenty":-11.84603,"median":-5.926369,"eighty":-3.038297,"marketCap":192320306},{"date":"2024-12-27","current":-10.618599,"twenty":-11.827943,"median":-5.935009,"eighty":-3.088592,"marketCap":228268027},{"date":"2025-01-03","current":-12.792486,"twenty":-11.833583,"median":-5.966896,"eighty":-3.157177,"marketCap":275000064},{"date":"2025-01-10","current":-11.817024,"twenty":-11.868592,"median":-6.001587,"eighty":-3.212045,"marketCap":254030560},{"date":"2025-01-17","current":-13.461374,"twenty":-11.92383,"median":-6.064032,"eighty":-3.214331,"marketCap":289379152},{"date":"2025-01-24","current":-11.789153,"twenty":-12.042278,"median":-6.084019,"eighty":-3.223475,"marketCap":253431431},{"date":"2025-01-31","current":-12.067857,"twenty":-12.067857,"median":-6.101816,"eighty":-3.234906,"marketCap":259422718},{"date":"2025-02-07","current":-10.451377,"twenty":-12.042278,"median":-6.133414,"eighty":-3.257768,"marketCap":224673255},{"date":"2025-02-14","current":-9.392304,"twenty":-12.026262,"median":-6.147291,"eighty":-3.269198,"marketCap":201906365},{"date":"2025-02-21","current":-10.005452,"twenty":-11.970352,"median":-6.161167,"eighty":-3.269198,"marketCap":215087196},{"date":"2025-02-28","current":-6.90653,"twenty":-11.934851,"median":-6.181474,"eighty":-3.269198,"marketCap":138165138},{"date":"2025-03-07","current":-6.90653,"twenty":-11.906908,"median":-6.209735,"eighty":-3.27378,"marketCap":138165138},{"date":"2025-03-14","current":-6.472936,"twenty":-11.878706,"median":-6.234713,"eighty":-3.279488,"marketCap":129491093},{"date":"2025-03-21","current":-6.472936,"twenty":-11.85517,"median":-6.244426,"eighty":-3.293976,"marketCap":129491093},{"date":"2025-03-28","current":-6.59682,"twenty":-11.84603,"median":-6.28711,"eighty":-3.302255,"marketCap":131969391},{"date":"2025-04-04","current":-6.720704,"twenty":-11.822592,"median":-6.322764,"eighty":-3.32178,"marketCap":134447690},{"date":"2025-04-11","current":-6.999443,"twenty":-11.816734,"median":-6.341562,"eighty":-3.344642,"marketCap":140023861},{"date":"2025-04-17","current":-7.061385,"twenty":-11.816662,"median":-6.359407,"eighty":-3.351873,"marketCap":141263011},{"date":"2025-04-25","current":-7.340124,"twenty":-11.800157,"median":-6.379765,"eighty":-3.382574,"marketCap":146839182},{"date":"2025-05-02","current":-7.278182,"twenty":-11.771816,"median":-6.410944,"eighty":-3.415145,"marketCap":145600033},{"date":"2025-05-09","current":-9.832997,"twenty":-11.760258,"median":-6.421509,"eighty":-3.427138,"marketCap":190828979},{"date":"2025-05-16","current":-9.906123,"twenty":-11.743337,"median":-6.441965,"eighty":-3.440164,"marketCap":192248131},{"date":"2025-05-23","current":-9.63379,"twenty":-11.708435,"median":-6.441965,"eighty":-3.450563,"marketCap":186962959},{"date":"2025-05-30","current":-9.42954,"twenty":-11.686681,"median":-6.454228,"eighty":-3.469324,"marketCap":182999080},{"date":"2025-06-06","current":-8.544457,"twenty":-11.677672,"median":-6.472936,"eighty":-3.500312,"marketCap":165822271},{"date":"2025-06-13","current":-9.803998,"twenty":-11.676864,"median":-6.483569,"eighty":-3.51267,"marketCap":190266192},{"date":"2025-06-20","current":-10.722311,"twenty":-11.675651,"median":-6.505993,"eighty":-3.522955,"marketCap":208087897},{"date":"2025-06-27","current":-11.981758,"twenty":-11.677268,"median":-6.525666,"eighty":-3.547032,"marketCap":232529968},{"date":"2025-07-02","current":-10.41596,"twenty":-11.677672,"median":-6.560049,"eighty":-3.557516,"marketCap":202142529}],"updateTime":1751578803626}}}