US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zentalis Pharmaceuticals, LLC

1.47

+0.11008.09%

Post-market: 1.470.00000.00%17:43 EDT

Volume:1.61M

Turnover:2.33M

Market Cap:105.56M

PE:-0.63

High:1.48

Open:1.39

Low:1.36

Close:1.36

Loading ...

Overview Company News Filings

BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Promising Potential and Strategic Positioning Justify Buy Rating for Zentalis Pharmaceuticals

Analysts Conflicted on These Healthcare Names: Zentalis Pharmaceuticals (ZNTL) and Viking Therapeutics (VKTX)

Guggenheim Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)

Zentalis Pharmaceuticals Price Target Maintained With a $4.00/Share by Wedbush

Stifel Nicolaus Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)

Oppenheimer Remains a Buy on Zentalis Pharmaceuticals (ZNTL)

Zentalis Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Zentalis Pharmaceuticals Inc Files For Mixed Shelf Of Up To $250 Million - SEC Filing

Zentalis Pharmaceuticals Inc Files for Mixed Shelf of up to $250 Mln - SEC Filing

THOMSON REUTERS

Zentalis Pharmaceuticals FY24 EPS ($2.33) Up From ($4.47) YoY)

Press Release: Zentalis Pharmaceuticals Reports Full Year 2024 Financial Results and Operational Updates

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Zentalis Pharmaceuticals Presents Updated Clinical Data at the Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZNTL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTL\",,,,,undefined,":{"symbol":"ZNTL","market":"US","secType":"STK","nameCN":"Zentalis Pharmaceuticals, LLC","latestPrice":1.47,"timestamp":1745352000000,"preClose":1.36,"halted":0,"volume":1608492,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"17:43 EDT","volume":16843,"amount":24759.21,"timestamp":1745358210504},"delay":0,"floatShares":45013801,"shares":71811508,"eps":-2.333131,"marketStatus":"Closed","change":0.11,"latestTime":"04-22 16:00:00 EDT","open":1.39,"high":1.475,"low":1.36,"amount":2331463.311978,"amplitude":0.084559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.333131,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1585886400000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.36,"latestTime":"09:01 EDT","volume":2500,"amount":3425.0000000000005,"timestamp":1745326909149},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"17:43 EDT","volume":16843,"amount":24759.21,"timestamp":1745358210504},"volumeRatio":1.968664,"impliedVol":0.6372,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTL\",,,,,undefined,":{"symbol":"ZNTL","floatShares":45013801,"roa":"-23.86%","roe":"-42.83%","lyrEps":-2.333131,"volumeRatio":1.968664,"shares":71811508,"dividePrice":0,"high":1.475,"amplitude":0.084559,"preClose":1.36,"low":1.36,"week52Low":1.01,"pbRate":"0.31","psRate":"1.57","week52High":13.46,"institutionHeld":0,"latestPrice":1.47,"eps":-2.333131,"divideRate":0,"volume":1608492,"delay":0,"ttmEps":-2.333131,"open":1.39,"prevYearClose":3.03,"prevWeekClose":1.29,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.22,"twentyDayClose":1.98,"sixtyDayClose":2.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNTL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524223531","title":"BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223531?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:31","pubTimestamp":1743543117,"startTime":"0","endTime":"0","summary":"BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)April 1 (Reuters) - Zentalis Pharmaceuticals Inc ZNTL.O:ZENTALIS PHARMACEUTICALS ANNOUNCES INDUCEMENT GRA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3HKBDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ZNTL"],"gpt_icon":0},{"id":"2524122389","title":"Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122389?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:30","pubTimestamp":1743543034,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3HKBDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2524927324","title":"Promising Potential and Strategic Positioning Justify Buy Rating for Zentalis Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927324?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:15","pubTimestamp":1743437712,"startTime":"0","endTime":"0","summary":"Tyler Van Buren, an analyst from TD Cowen, has initiated a new Buy rating on Zentalis Pharmaceuticals (ZNTL). Tyler Van Buren has given his Buy rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-potential-and-strategic-positioning-justify-buy-rating-for-zentalis-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-potential-and-strategic-positioning-justify-buy-rating-for-zentalis-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2523961204","title":"Analysts Conflicted on These Healthcare Names: Zentalis Pharmaceuticals (ZNTL) and Viking Therapeutics (VKTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961204?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404437,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Zentalis Pharmaceuticals (ZNTL – Research Report) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-zentalis-pharmaceuticals-zntl-and-viking-therapeutics-vktx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-zentalis-pharmaceuticals-zntl-and-viking-therapeutics-vktx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZNTL","BK4599","BK4137","HCSG","VKTX","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2523606672","title":"Guggenheim Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523606672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523606672?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:05","pubTimestamp":1743343518,"startTime":"0","endTime":"0","summary":"In a report released on March 26, Michael Schmidt from Guggenheim maintained a Buy rating on Zentalis Pharmaceuticals (ZNTL – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZNTL"],"gpt_icon":0},{"id":"2522508471","title":"Zentalis Pharmaceuticals Price Target Maintained With a $4.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508471?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZNTL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 10:00 ET (14:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2522630904","title":"Stifel Nicolaus Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630904?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:26","pubTimestamp":1743081980,"startTime":"0","endTime":"0","summary":"In a report released today, Bradley Canino from Stifel Nicolaus maintained a Buy rating on Zentalis Pharmaceuticals (ZNTL – Research Report), with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ZNTL"],"gpt_icon":0},{"id":"2522352607","title":"Oppenheimer Remains a Buy on Zentalis Pharmaceuticals (ZNTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352607?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:35","pubTimestamp":1743028509,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Biegler from Oppenheimer reiterated a Buy rating on Zentalis Pharmaceuticals (ZNTL – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zentalis-pharmaceuticals-zntl-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zentalis-pharmaceuticals-zntl-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","ZNTL","BK4139","BK4127"],"gpt_icon":0},{"id":"2522355533","title":"Zentalis Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355533?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:53","pubTimestamp":1743022433,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings SummaryZentalis Pharmaceuticals Inc ZNTL.OQ reported a quarterly adjusted loss of 62 cents per share for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q9243:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2522587973","title":"BRIEF-Zentalis Pharmaceuticals Inc Files For Mixed Shelf Of Up To $250 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587973","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587973?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021031,"startTime":"0","endTime":"0","summary":"BRIEF-Zentalis Pharmaceuticals Inc Files For Mixed Shelf Of Up To $250 Million - SEC FilingMarch 26  - Zentalis Pharmaceuticals Inc ZNTL.O:ZENTALIS PHARMACEUTICALS INC FILES FOR MIXED SHELF OF UP TO $250 MILLION - SEC FILINGSource text: [ID:n0001725160-25-000069]Further company coverage: ZNTL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2522435881","title":"Zentalis Pharmaceuticals Inc Files for Mixed Shelf of up to $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435881","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435881?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:19","pubTimestamp":1743020365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ZNTL"],"gpt_icon":0},{"id":"2522330289","title":"Zentalis Pharmaceuticals FY24 EPS ($2.33) Up From ($4.47) YoY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330289","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330289?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:08","pubTimestamp":1743019718,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals FY24 EPS ($2.33) Up From ($4.47) YoY)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44502813/zentalis-pharmaceuticals-fy24-eps-2-33-up-from-4-47-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2522304123","title":"Press Release: Zentalis Pharmaceuticals Reports Full Year 2024 Financial Results and Operational Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"Positive azenosertib clinical data demonstrated clinically meaningful results in patients with Cyclin E1+ platinum-resistant ovarian cancer . Topline data from registration-intent DENALI Part 2 anticipated by year end 2026. Strengthened management team to support execution of highly focused strategy. $371.1 million cash, cash equivalents and marketable securities balance as of December 31, 2024, with projected cash runway into late 2027. \"Zentalis reported significant progress in the development of azenosertib in 2024 and made important advancements this year. We plan to maintain strong execution on the late-stage development of azenosertib,\" said Julie Eastland, Chief Executive Officer of Zentalis. \"The clinical data we recently presented supports rapid advancement of azenosertib as a monotherapy therapy for patients with Cyclin E1+ PROC, and the continued development of azenosertib in other settings of ovarian cancer and other tumor types. With a sharpened focus on clinical developme","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADC","ZNTL","BK4022","ORR","BK4007","BK4139","R","PROC","BK4080","BK4231","BK4232"],"gpt_icon":1},{"id":"2521288738","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288738?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:02","pubTimestamp":1742558524,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2520549743","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549743?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:13","pubTimestamp":1742209987,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":1},{"id":"2519314984","title":"Zentalis Pharmaceuticals Presents Updated Clinical Data at the Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314984","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314984?lang=en_us&edition=fundamental","pubTime":"2025-03-15 23:25","pubTimestamp":1742052300,"startTime":"0","endTime":"0","summary":"Azenosertib median duration of response  updated to 6.3 months in the ongoing DENALI Part 1b clinical trial in patients with platinum-resistant ovarian cancer  and continues to demonstrate an objective response rate  of ~35% in response-evaluable patients. On track to initiate Part 2 of the ongoing DENALI clinical trial in 1H 2025, with registration-intent topline data anticipated by year end 2026. As of the January 13, 2025 data cutoff, the safety and tolerability profile was consistent with the safety and tolerability profile from the Company’s January 29, 2025 investor event, which included data based off a cutoff date of December 2, 2024, with no new safety findings. Gastrointestinal toxicities and fatigue were found to be the most common treatment-related adverse events.“The presentation of the updated DENALI Part 1b data at the SGO Annual Meeting supports our continued development of azenosertib,” said Ingmar Bruns, M.D., Chief Medical Officer of Zentalis. “The clear anti-tumor a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentalis-pharmaceuticals-presents-updated-clinical-152500846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ORR","BK4139","ZNTL","PROC"],"gpt_icon":1},{"id":"2518242516","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242516?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:17","pubTimestamp":1741605425,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":1},{"id":"2517499726","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499726?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:02","pubTimestamp":1741172562,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2516166408","title":"BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166408?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:40","pubTimestamp":1741041604,"startTime":"0","endTime":"0","summary":"BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)March 3 (Reuters) - Zentalis Pharmaceuticals Inc ZNTL.O:ZENTALIS PHARMACEUTICALS ANNOUNCES INDUCEMENT GRA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3N4DLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2516044669","title":"Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516044669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516044669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3N4DLL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ZNTL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ZNTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-11-12","symbol":"ZNTL","fiscalQuarterEnding":"2024/09","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-08-09","symbol":"ZNTL","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-05-07","symbol":"ZNTL","fiscalQuarterEnding":"2024/03","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-02-27","symbol":"ZNTL","fiscalQuarterEnding":"2023/12","expectedEps":-0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNTL","date":"2025-04-21","current":-0.558595,"percent":0.99185,"low":-36.787464,"twenty":-19.259264,"median":-7.618066,"eighty":-3.166407,"high":-0.45034,"avg":-10.736644,"sd":8.492829,"marketCap":92636845},"quantilePoints":[{"date":"2020-04-24","current":-23.044839,"twenty":-19.245841,"median":-18.428315,"eighty":-17.967419,"marketCap":1052296482},{"date":"2020-05-01","current":-23.641738,"twenty":-23.522358,"median":-18.64743,"eighty":-18.091332,"marketCap":1079552685},{"date":"2020-05-08","current":-25.137764,"twenty":-24.75998,"median":-19.312331,"eighty":-18.253024,"marketCap":1147865703},{"date":"2020-05-15","current":-24.079677,"twenty":-25.881243,"median":-22.270381,"eighty":-18.378448,"marketCap":1286962440},{"date":"2020-05-22","current":-26.227851,"twenty":-26.823898,"median":-23.996855,"eighty":-18.422271,"marketCap":1401773698},{"date":"2020-05-29","current":-35.055499,"twenty":-26.928461,"median":-24.125302,"eighty":-18.428315,"marketCap":1873576209},{"date":"2020-06-05","current":-30.611466,"twenty":-27.724859,"median":-25.024428,"eighty":-18.496317,"marketCap":1636060420},{"date":"2020-06-12","current":-28.161206,"twenty":-28.68138,"median":-26.067113,"eighty":-18.556762,"marketCap":1505103830},{"date":"2020-06-19","current":-35.659673,"twenty":-31.470735,"median":-26.565474,"eighty":-18.738099,"marketCap":1905866876},{"date":"2020-06-26","current":-32.1219,"twenty":-32.497831,"median":-26.875571,"eighty":-18.97988,"marketCap":1716787086},{"date":"2020-07-02","current":-32.202457,"twenty":-32.288384,"median":-26.928461,"eighty":-19.245841,"marketCap":1721092508},{"date":"2020-07-10","current":-26.852163,"twenty":-32.20917,"median":-27.445908,"eighty":-20.05581,"marketCap":1435140720},{"date":"2020-07-17","current":-27.610737,"twenty":-32.138011,"median":-27.570459,"eighty":-21.245075,"marketCap":1475683445},{"date":"2020-07-24","current":-26.590355,"twenty":-32.095048,"median":-27.570459,"eighty":-22.735056,"marketCap":1421148097},{"date":"2020-07-31","current":-25.822461,"twenty":-31.803702,"median":-27.321357,"eighty":-23.437705,"marketCap":1380107226},{"date":"2020-08-07","current":-25.822461,"twenty":-31.662728,"median":-26.903738,"eighty":-23.620575,"marketCap":1380107226},{"date":"2020-08-14","current":-18.846288,"twenty":-31.505643,"median":-26.852163,"eighty":-23.437705,"marketCap":1316092810},{"date":"2020-08-21","current":-19.178532,"twenty":-30.960545,"median":-26.691375,"eighty":-20.019455,"marketCap":1339294447},{"date":"2020-08-28","current":-19.705541,"twenty":-30.655772,"median":-26.590355,"eighty":-19.531399,"marketCap":1376097042},{"date":"2020-09-04","current":-15.483743,"twenty":-30.541651,"median":-26.311929,"eighty":-19.302756,"marketCap":1081276251},{"date":"2020-09-11","current":-16.669513,"twenty":-30.197943,"median":-26.197305,"eighty":-19.08876,"marketCap":1164082091},{"date":"2020-09-18","current":-16.841363,"twenty":-29.750854,"median":-25.822461,"eighty":-18.665564,"marketCap":1176082937},{"date":"2020-09-25","current":-16.623686,"twenty":-29.235293,"median":-25.597918,"eighty":-18.399604,"marketCap":1160881865},{"date":"2020-10-02","current":-18.290637,"twenty":-28.806277,"median":-25.343435,"eighty":-18.276889,"marketCap":1277290074},{"date":"2020-10-09","current":-23.11964,"twenty":-28.651223,"median":-25.024428,"eighty":-18.336977,"marketCap":1614513855},{"date":"2020-10-16","current":-24.059091,"twenty":-28.602924,"median":-24.370415,"eighty":-18.399604,"marketCap":1680118482},{"date":"2020-10-23","current":-23.875783,"twenty":-28.568017,"median":-24.125302,"eighty":-18.425293,"marketCap":1667317579},{"date":"2020-10-30","current":-22.678557,"twenty":-28.404218,"median":-24.059091,"eighty":-18.469116,"marketCap":1583711683},{"date":"2020-11-06","current":-23.703933,"twenty":-28.217596,"median":-23.910153,"eighty":-18.532584,"marketCap":1655316732},{"date":"2020-11-13","current":-17.870379,"twenty":-28.157178,"median":-23.703933,"eighty":-18.336977,"marketCap":1644861208},{"date":"2020-11-20","current":-20.297221,"twenty":-28.065881,"median":-23.48531,"eighty":-18.327056,"marketCap":1868237422},{"date":"2020-11-27","current":-22.459316,"twenty":-27.966528,"median":-23.360231,"eighty":-18.357949,"marketCap":2067245321},{"date":"2020-12-04","current":-22.494616,"twenty":-27.83361,"median":-23.11964,"eighty":-18.389026,"marketCap":2070494429},{"date":"2020-12-11","current":-22.944685,"twenty":-27.67921,"median":-23.291491,"eighty":-18.423782,"marketCap":2111920564},{"date":"2020-12-18","current":-22.55639,"twenty":-27.610737,"median":-23.11964,"eighty":-18.455516,"marketCap":2076180369},{"date":"2020-12-24","current":-25.239153,"twenty":-27.60424,"median":-23.234208,"eighty":-18.508406,"marketCap":2323112620},{"date":"2020-12-31","current":-22.91821,"twenty":-27.57825,"median":-23.348775,"eighty":-18.556762,"marketCap":2109483732},{"date":"2021-01-08","current":-21.872462,"twenty":-27.570459,"median":-23.176924,"eighty":-18.725992,"marketCap":2013228891},{"date":"2021-01-15","current":-21.678315,"twenty":-27.570459,"median":-22.997634,"eighty":-18.738099,"marketCap":1995358794},{"date":"2021-01-22","current":-19.070563,"twenty":-27.45768,"median":-22.957922,"eighty":-18.783406,"marketCap":1755330899},{"date":"2021-01-29","current":-16.93053,"twenty":-27.342983,"median":-22.924408,"eighty":-18.546564,"marketCap":1558353693},{"date":"2021-02-05","current":-18.011578,"twenty":-27.176931,"median":-22.834374,"eighty":-18.410182,"marketCap":1657857642},{"date":"2021-02-12","current":-16.083342,"twenty":-26.970934,"median":-22.678557,"eighty":-18.254101,"marketCap":1480375087},{"date":"2021-02-19","current":-16.908468,"twenty":-26.898793,"median":-22.60474,"eighty":-18.158113,"marketCap":1556323000},{"date":"2021-02-26","current":-18.549895,"twenty":-26.876949,"median":-22.55639,"eighty":-18.059303,"marketCap":1707406548},{"date":"2021-03-05","current":-18.677856,"twenty":-26.861526,"median":-22.490203,"eighty":-18.083941,"marketCap":1719184566},{"date":"2021-03-12","current":-22.437254,"twenty":-26.852163,"median":-22.459316,"eighty":-18.083941,"marketCap":2065214628},{"date":"2021-03-19","current":-19.388259,"twenty":-26.80019,"median":-22.369954,"eighty":-18.128948,"marketCap":1784572876},{"date":"2021-03-26","current":-14.338206,"twenty":-26.676541,"median":-22.277572,"eighty":-18.059303,"marketCap":1689628574},{"date":"2021-04-01","current":-15.093949,"twenty":-26.614522,"median":-21.942464,"eighty":-17.971482,"marketCap":1778685995},{"date":"2021-04-09","current":-13.028718,"twenty":-26.602438,"median":-21.81786,"eighty":-17.846552,"marketCap":1535317099},{"date":"2021-04-16","current":-17.650238,"twenty":-26.562395,"median":-21.713614,"eighty":-17.69417,"marketCap":2079921694},{"date":"2021-04-23","current":-20.733044,"twenty":-26.465172,"median":-21.494458,"eighty":-17.761833,"marketCap":2443202680},{"date":"2021-04-30","current":-20.796148,"twenty":-26.325993,"median":-21.420173,"eighty":-17.7759,"marketCap":2450638873},{"date":"2021-05-07","current":-20.747067,"twenty":-26.236105,"median":-21.107456,"eighty":-17.802789,"marketCap":2444855167},{"date":"2021-05-14","current":-20.62086,"twenty":-26.203415,"median":-21.013505,"eighty":-17.818814,"marketCap":2429982780},{"date":"2021-05-21","current":-15.812976,"twenty":-26.126901,"median":-20.834711,"eighty":-17.69417,"marketCap":2397500107},{"date":"2021-05-28","current":-15.218933,"twenty":-25.969252,"median":-20.747067,"eighty":-17.518234,"marketCap":2307433758},{"date":"2021-06-04","current":-14.237945,"twenty":-25.822461,"median":-20.652412,"eighty":-17.405373,"marketCap":2158700337},{"date":"2021-06-11","current":-15.303407,"twenty":-25.794019,"median":-20.529882,"eighty":-17.119105,"marketCap":2320241358},{"date":"2021-06-18","current":-13.665703,"twenty":-25.659982,"median":-20.363408,"eighty":-16.91288,"marketCap":2071939175},{"date":"2021-06-25","current":-14.025398,"twenty":-25.566246,"median":-20.304984,"eighty":-16.703731,"marketCap":2126474763},{"date":"2021-07-02","current":-14.486734,"twenty":-25.506323,"median":-20.208972,"eighty":-16.624163,"marketCap":2196420631},{"date":"2021-07-09","current":-15.234943,"twenty":-25.469277,"median":-20.098502,"eighty":-16.462811,"marketCap":2309861166},{"date":"2021-07-16","current":-13.788017,"twenty":-25.343435,"median":-20.009144,"eighty":-16.096579,"marketCap":2090483944},{"date":"2021-07-23","current":-14.844826,"twenty":-25.274453,"median":-19.957589,"eighty":-15.942143,"marketCap":2250713183},{"date":"2021-07-30","current":-15.49114,"twenty":-25.239153,"median":-19.765315,"eighty":-15.747996,"marketCap":2348704618},{"date":"2021-08-06","current":-15.435824,"twenty":-25.137764,"median":-19.69534,"eighty":-15.573179,"marketCap":2340317963},{"date":"2021-08-13","current":-13.214427,"twenty":-25.130208,"median":-19.509422,"eighty":-15.483743,"marketCap":2369782750},{"date":"2021-08-20","current":-13.882685,"twenty":-25.053831,"median":-19.384753,"eighty":-15.363356,"marketCap":2489623475},{"date":"2021-08-27","current":-16.121098,"twenty":-24.918649,"median":-19.317201,"eighty":-15.303407,"marketCap":2891044849},{"date":"2021-09-03","current":-16.666256,"twenty":-24.890571,"median":-19.264458,"eighty":-15.363356,"marketCap":2988809651},{"date":"2021-09-10","current":-17.510371,"twenty":-24.639944,"median":-19.229075,"eighty":-15.409686,"marketCap":3140187408},{"date":"2021-09-17","current":-17.656082,"twenty":-24.469203,"median":-19.186321,"eighty":-15.422898,"marketCap":3166318093},{"date":"2021-09-24","current":-15.585989,"twenty":-24.384768,"median":-19.144162,"eighty":-15.43332,"marketCap":2795082164},{"date":"2021-10-01","current":-16.864723,"twenty":-24.322993,"median":-18.994182,"eighty":-15.443407,"marketCap":3024401445},{"date":"2021-10-08","current":-19.211163,"twenty":-24.162469,"median":-18.933777,"eighty":-15.476055,"marketCap":3445195568},{"date":"2021-10-15","current":-18.81674,"twenty":-24.125302,"median":-18.994182,"eighty":-15.487331,"marketCap":3374462509},{"date":"2021-10-22","current":-19.577952,"twenty":-24.088802,"median":-19.008484,"eighty":-15.490558,"marketCap":3510972808},{"date":"2021-10-29","current":-20.208526,"twenty":-24.068291,"median":-19.152755,"eighty":-15.506726,"marketCap":3624055597},{"date":"2021-11-05","current":-20.773782,"twenty":-24.060362,"median":-19.194111,"eighty":-15.541617,"marketCap":3725424631},{"date":"2021-11-12","current":-23.582033,"twenty":-24.035934,"median":-19.222624,"eighty":-15.568416,"marketCap":3512991881},{"date":"2021-11-19","current":-23.609405,"twenty":-24.035934,"median":-19.264458,"eighty":-15.583427,"marketCap":3517069380},{"date":"2021-11-26","current":-23.052851,"twenty":-24.010171,"median":-19.304117,"eighty":-15.586508,"marketCap":3434160235},{"date":"2021-12-03","current":-22.110057,"twenty":-24.010171,"median":-19.333192,"eighty":-15.590093,"marketCap":3293713048},{"date":"2021-12-10","current":-21.669072,"twenty":-23.99613,"median":-19.384753,"eighty":-15.64862,"marketCap":3228020010},{"date":"2021-12-17","current":-24.360599,"twenty":-24.010171,"median":-19.42644,"eighty":-15.69541,"marketCap":3628974074},{"date":"2021-12-23","current":-25.53453,"twenty":-24.073984,"median":-19.570925,"eighty":-15.72013,"marketCap":3803853474},{"date":"2021-12-31","current":-25.564943,"twenty":-24.125302,"median":-19.577952,"eighty":-15.773988,"marketCap":3808384028},{"date":"2022-01-07","current":-21.218964,"twenty":-24.125302,"median":-19.666793,"eighty":-15.818652,"marketCap":3160967804},{"date":"2022-01-14","current":-20.54076,"twenty":-24.119667,"median":-19.705541,"eighty":-15.856953,"marketCap":3059936441},{"date":"2022-01-21","current":-17.034172,"twenty":-24.111215,"median":-19.69534,"eighty":-15.901695,"marketCap":2537563519},{"date":"2022-01-28","current":-15.784208,"twenty":-24.104907,"median":-19.599306,"eighty":-15.842059,"marketCap":2351357733},{"date":"2022-02-04","current":-16.136996,"twenty":-24.07683,"median":-19.573789,"eighty":-15.901695,"marketCap":2403912164},{"date":"2022-02-11","current":-15.553072,"twenty":-24.064173,"median":-19.42644,"eighty":-15.842059,"marketCap":2316925520},{"date":"2022-02-18","current":-14.494708,"twenty":-24.053302,"median":-19.384753,"eighty":-15.755238,"marketCap":2159262227},{"date":"2022-02-25","current":-14.731656,"twenty":-24.030145,"median":-19.344313,"eighty":-15.683846,"marketCap":2338282023},{"date":"2022-03-04","current":-13.08109,"twenty":-23.996855,"median":-19.308224,"eighty":-15.573179,"marketCap":2076296021},{"date":"2022-03-11","current":-12.667731,"twenty":-23.995646,"median":-19.264458,"eighty":-15.49114,"marketCap":2010685613},{"date":"2022-03-18","current":-14.43886,"twenty":-23.944524,"median":-19.222624,"eighty":-15.437503,"marketCap":2291807984},{"date":"2022-03-25","current":-13.253323,"twenty":-23.937862,"median":-19.194111,"eighty":-15.363356,"marketCap":2103633691},{"date":"2022-04-01","current":-13.371015,"twenty":-23.931779,"median":-19.152755,"eighty":-15.259808,"marketCap":2122314432},{"date":"2022-04-08","current":-9.751254,"twenty":-23.875783,"median":-19.008484,"eighty":-15.234943,"marketCap":1547767738},{"date":"2022-04-14","current":-7.601213,"twenty":-23.806229,"median":-18.977524,"eighty":-15.206928,"marketCap":1206502493},{"date":"2022-04-22","current":-6.464475,"twenty":-23.781541,"median":-18.922746,"eighty":-15.079633,"marketCap":1026073873},{"date":"2022-04-29","current":-7.790938,"twenty":-23.750612,"median":-18.81674,"eighty":-15.032532,"marketCap":1236616620},{"date":"2022-05-06","current":-6.193201,"twenty":-23.734726,"median":-18.738864,"eighty":-14.996787,"marketCap":1039844629},{"date":"2022-05-13","current":-5.701633,"twenty":-23.709661,"median":-18.691666,"eighty":-14.864161,"marketCap":957309876},{"date":"2022-05-20","current":-7.462913,"twenty":-23.654177,"median":-18.553328,"eighty":-14.80465,"marketCap":1253030499},{"date":"2022-05-27","current":-8.242173,"twenty":-23.615872,"median":-18.496317,"eighty":-14.713234,"marketCap":1383869025},{"date":"2022-06-03","current":-8.998121,"twenty":-23.605755,"median":-18.428315,"eighty":-14.609094,"marketCap":1510793578},{"date":"2022-06-10","current":-7.755968,"twenty":-23.590549,"median":-18.39049,"eighty":-14.57811,"marketCap":1302234731},{"date":"2022-06-17","current":-7.363008,"twenty":-23.580208,"median":-18.314291,"eighty":-14.491149,"marketCap":1236256329},{"date":"2022-06-24","current":-9.437704,"twenty":-23.561764,"median":-18.290637,"eighty":-14.422167,"marketCap":1584599926},{"date":"2022-07-01","current":-9.667486,"twenty":-23.525169,"median":-18.250852,"eighty":-14.314278,"marketCap":1623180517},{"date":"2022-07-08","current":-9.903928,"twenty":-23.494444,"median":-18.194463,"eighty":-14.242305,"marketCap":1662879386},{"date":"2022-07-15","current":-10.190323,"twenty":-23.435782,"median":-18.099826,"eighty":-14.155652,"marketCap":1710965340},{"date":"2022-07-22","current":-9.084706,"twenty":-23.432537,"median":-18.074151,"eighty":-14.061879,"marketCap":1525331192},{"date":"2022-07-29","current":-9.724099,"twenty":-23.416295,"median":-18.055529,"eighty":-14.036122,"marketCap":1632685880},{"date":"2022-08-05","current":-10.230285,"twenty":-23.384164,"median":-17.978165,"eighty":-13.970102,"marketCap":1717675008},{"date":"2022-08-12","current":-8.941919,"twenty":-23.376021,"median":-17.879204,"eighty":-13.884265,"marketCap":1624603604},{"date":"2022-08-19","current":-8.22368,"twenty":-23.367105,"median":-17.830827,"eighty":-13.729198,"marketCap":1494111067},{"date":"2022-08-26","current":-8.154679,"twenty":-23.336426,"median":-17.81743,"eighty":-13.634299,"marketCap":1481574666},{"date":"2022-09-02","current":-8.609459,"twenty":-23.2821,"median":-17.762275,"eighty":-13.380775,"marketCap":1564200945},{"date":"2022-09-09","current":-9.324562,"twenty":-23.26238,"median":-17.65316,"eighty":-13.244711,"marketCap":1694123646},{"date":"2022-09-16","current":-7.483486,"twenty":-23.234208,"median":-17.608972,"eighty":-13.08379,"marketCap":1359629674},{"date":"2022-09-23","current":-6.495515,"twenty":-23.11964,"median":-17.543298,"eighty":-12.958794,"marketCap":1180131205},{"date":"2022-09-30","current":-6.793475,"twenty":-23.055893,"median":-17.510931,"eighty":-12.667731,"marketCap":1234265664},{"date":"2022-10-07","current":-6.768383,"twenty":-23.052851,"median":-17.495922,"eighty":-12.277336,"marketCap":1229706972},{"date":"2022-10-14","current":-7.235709,"twenty":-23.044839,"median":-17.415898,"eighty":-10.240275,"marketCap":1314612597},{"date":"2022-10-21","current":-7.003615,"twenty":-23.019397,"median":-17.365681,"eighty":-10.210304,"marketCap":1272444703},{"date":"2022-10-28","current":-7.906902,"twenty":-22.997634,"median":-17.261659,"eighty":-9.990512,"marketCap":1436557589},{"date":"2022-11-04","current":-7.649716,"twenty":-22.98216,"median":-17.208289,"eighty":-9.807353,"marketCap":1389831003},{"date":"2022-11-11","current":-5.355171,"twenty":-22.957922,"median":-17.102615,"eighty":-9.724099,"marketCap":1241832124},{"date":"2022-11-18","current":-5.463456,"twenty":-22.944685,"median":-17.020829,"eighty":-9.641339,"marketCap":1266942700},{"date":"2022-11-25","current":-5.323178,"twenty":-22.933421,"median":-16.954152,"eighty":-9.517811,"marketCap":1234413090},{"date":"2022-12-02","current":-5.387165,"twenty":-22.920689,"median":-16.904375,"eighty":-9.343144,"marketCap":1249251157},{"date":"2022-12-09","current":-4.789138,"twenty":-22.909795,"median":-16.846763,"eighty":-9.171956,"marketCap":1110572294},{"date":"2022-12-16","current":-4.875273,"twenty":-22.849037,"median":-16.811966,"eighty":-9.035419,"marketCap":1130546616},{"date":"2022-12-23","current":-4.498738,"twenty":-22.802604,"median":-16.741916,"eighty":-8.957866,"marketCap":1043230295},{"date":"2022-12-30","current":-4.956487,"twenty":-22.757976,"median":-16.669854,"eighty":-8.821789,"marketCap":1149379548},{"date":"2023-01-06","current":-5.219816,"twenty":-22.711534,"median":-16.667884,"eighty":-8.771298,"marketCap":1210443904},{"date":"2023-01-13","current":-6.137775,"twenty":-22.678557,"median":-16.623686,"eighty":-8.602884,"marketCap":1423313105},{"date":"2023-01-20","current":-5.844914,"twenty":-22.667361,"median":-16.572131,"eighty":-8.440092,"marketCap":1355400411},{"date":"2023-01-27","current":-5.793232,"twenty":-22.615442,"median":-16.451967,"eighty":-8.301073,"marketCap":1343415818},{"date":"2023-02-03","current":-5.731707,"twenty":-22.585213,"median":-16.388823,"eighty":-8.168479,"marketCap":1329148445},{"date":"2023-02-10","current":-5.057388,"twenty":-22.57404,"median":-16.372208,"eighty":-8.051804,"marketCap":1172778040},{"date":"2023-02-17","current":-4.865429,"twenty":-22.555508,"median":-16.329615,"eighty":-7.981087,"marketCap":1128263837},{"date":"2023-02-24","current":-4.592256,"twenty":-22.551978,"median":-16.136996,"eighty":-7.906902,"marketCap":1064916702},{"date":"2023-03-03","current":-4.892866,"twenty":-22.494616,"median":-16.08996,"eighty":-7.869265,"marketCap":1158659970},{"date":"2023-03-10","current":-4.049787,"twenty":-22.485791,"median":-16.021428,"eighty":-7.790669,"marketCap":959013944},{"date":"2023-03-17","current":-4.724752,"twenty":-22.468141,"median":-15.975333,"eighty":-7.684217,"marketCap":1118849601},{"date":"2023-03-24","current":-4.303213,"twenty":-22.459316,"median":-15.92263,"eighty":-7.59117,"marketCap":1019026589},{"date":"2023-03-31","current":-4.315759,"twenty":-22.437254,"median":-15.864401,"eighty":-7.462913,"marketCap":1021997512},{"date":"2023-04-06","current":-4.408598,"twenty":-22.416075,"median":-15.798592,"eighty":-7.43505,"marketCap":1043982342},{"date":"2023-04-14","current":-4.636931,"twenty":-22.345458,"median":-15.701552,"eighty":-7.340057,"marketCap":1098053140},{"date":"2023-04-21","current":-5.020735,"twenty":-22.326615,"median":-15.63805,"eighty":-7.19619,"marketCap":1188940200},{"date":"2023-04-28","current":-5.470091,"twenty":-22.294982,"median":-15.585989,"eighty":-7.137888,"marketCap":1295350347},{"date":"2023-05-05","current":-5.518143,"twenty":-22.279504,"median":-15.551219,"eighty":-7.055679,"marketCap":1306729485},{"date":"2023-05-12","current":-6.444776,"twenty":-22.170323,"median":-15.49114,"eighty":-7.025542,"marketCap":1552855966},{"date":"2023-05-19","current":-6.588405,"twenty":-22.143511,"median":-15.464523,"eighty":-6.982554,"marketCap":1587463122},{"date":"2023-05-26","current":-6.704425,"twenty":-22.116748,"median":-15.435824,"eighty":-6.908468,"marketCap":1615417699},{"date":"2023-06-02","current":-6.353899,"twenty":-22.038891,"median":-15.421268,"eighty":-6.863731,"marketCap":1530959189},{"date":"2023-06-09","current":-5.981156,"twenty":-21.984398,"median":-15.296595,"eighty":-6.814099,"marketCap":1441147675},{"date":"2023-06-16","current":-8.120697,"twenty":-21.957358,"median":-15.259808,"eighty":-6.748937,"marketCap":1956665820},{"date":"2023-06-23","current":-8.479299,"twenty":-21.914463,"median":-15.246183,"eighty":-6.758974,"marketCap":2043070192},{"date":"2023-06-30","current":-8.2319,"twenty":-21.862976,"median":-15.234943,"eighty":-6.773401,"marketCap":1983459802},{"date":"2023-07-07","current":-8.152888,"twenty":-21.834518,"median":-15.224419,"eighty":-6.788457,"marketCap":1964421972},{"date":"2023-07-14","current":-8.085581,"twenty":-21.823674,"median":-15.158907,"eighty":-6.820974,"marketCap":1948204562},{"date":"2023-07-21","current":-7.506158,"twenty":-21.813217,"median":-15.087296,"eighty":-6.84717,"marketCap":1808593812},{"date":"2023-07-28","current":-7.634919,"twenty":-21.805393,"median":-15.066468,"eighty":-6.85264,"marketCap":1839618423},{"date":"2023-08-04","current":-7.646624,"twenty":-21.795179,"median":-15.036973,"eighty":-6.854949,"marketCap":1842438842},{"date":"2023-08-11","current":-6.622155,"twenty":-21.744458,"median":-15.006937,"eighty":-6.84234,"marketCap":1888095543},{"date":"2023-08-18","current":-6.310116,"twenty":-21.696013,"median":-14.989468,"eighty":-6.783438,"marketCap":1799127690},{"date":"2023-08-25","current":-6.245727,"twenty":-21.680701,"median":-14.890927,"eighty":-6.738197,"marketCap":1780769244},{"date":"2023-09-01","current":-6.577578,"twenty":-21.672769,"median":-14.844826,"eighty":-6.62972,"marketCap":1875385849},{"date":"2023-09-08","current":-6.20115,"twenty":-21.669072,"median":-14.806979,"eighty":-6.605074,"marketCap":1768059551},{"date":"2023-09-15","current":-5.891588,"twenty":-21.599813,"median":-14.759564,"eighty":-6.579559,"marketCap":1679797792},{"date":"2023-09-22","current":-5.482966,"twenty":-21.494751,"median":-14.652679,"eighty":-6.522051,"marketCap":1563292270},{"date":"2023-09-29","current":-4.861365,"twenty":-21.483134,"median":-14.608595,"eighty":-6.489043,"marketCap":1386062659},{"date":"2023-10-06","current":-4.98519,"twenty":-21.449078,"median":-14.589466,"eighty":-6.391427,"marketCap":1421367362},{"date":"2023-10-13","current":-4.643433,"twenty":-21.403411,"median":-14.534498,"eighty":-6.344859,"marketCap":1323926381},{"date":"2023-10-20","current":-4.457696,"twenty":-21.377805,"median":-14.494092,"eighty":-6.321508,"marketCap":1270969326},{"date":"2023-10-27","current":-3.969826,"twenty":-21.377342,"median":-14.486734,"eighty":-6.307144,"marketCap":1131868794},{"date":"2023-11-03","current":-4.110986,"twenty":-21.316505,"median":-14.42495,"eighty":-6.268035,"marketCap":1172116156},{"date":"2023-11-10","current":-2.464793,"twenty":-21.235442,"median":-14.338206,"eighty":-6.205789,"marketCap":705534736},{"date":"2023-11-17","current":-2.773819,"twenty":-21.16285,"median":-14.306532,"eighty":-6.170645,"marketCap":793991950},{"date":"2023-11-24","current":-2.682348,"twenty":-21.113908,"median":-14.248845,"eighty":-6.087302,"marketCap":767808615},{"date":"2023-12-01","current":-2.781236,"twenty":-21.075907,"median":-14.205246,"eighty":-6.000334,"marketCap":796114923},{"date":"2023-12-08","current":-3.035874,"twenty":-21.04747,"median":-14.142664,"eighty":-5.964844,"marketCap":869003667},{"date":"2023-12-15","current":-3.698426,"twenty":-21.022125,"median":-14.077005,"eighty":-5.83507,"marketCap":1058655934},{"date":"2023-12-22","current":-3.53526,"twenty":-20.975559,"median":-14.054206,"eighty":-5.78941,"marketCap":1011950525},{"date":"2024-01-05","current":-3.817092,"twenty":-20.940136,"median":-14.038696,"eighty":-5.773544,"marketCap":1092623504},{"date":"2024-01-12","current":-3.431427,"twenty":-20.894359,"median":-14.029755,"eighty":-5.702175,"marketCap":982228901},{"date":"2024-01-19","current":-3.203984,"twenty":-20.873275,"median":-13.971692,"eighty":-5.652954,"marketCap":917124392},{"date":"2024-01-26","current":-3.231178,"twenty":-20.796148,"median":-13.933643,"eighty":-5.573881,"marketCap":924908626},{"date":"2024-02-02","current":-2.890013,"twenty":-20.791414,"median":-13.866541,"eighty":-5.518143,"marketCap":827251862},{"date":"2024-02-09","current":-2.85293,"twenty":-20.773782,"median":-13.758904,"eighty":-5.482966,"marketCap":816636997},{"date":"2024-02-16","current":-3.117457,"twenty":-20.747067,"median":-13.669063,"eighty":-5.443768,"marketCap":892356372},{"date":"2024-02-23","current":-3.448733,"twenty":-20.735849,"median":-13.635172,"eighty":-5.392123,"marketCap":987182505},{"date":"2024-03-01","current":-3.620974,"twenty":-20.668538,"median":-13.485749,"eighty":-5.348603,"marketCap":1058016060},{"date":"2024-03-08","current":-3.606403,"twenty":-20.62717,"median":-13.361674,"eighty":-5.283365,"marketCap":1053758450},{"date":"2024-03-15","current":-3.425476,"twenty":-20.564768,"median":-13.244711,"eighty":-5.232613,"marketCap":1000893127},{"date":"2024-03-22","current":-3.329548,"twenty":-20.542757,"median":-13.083876,"eighty":-5.197666,"marketCap":972863862},{"date":"2024-03-28","current":-3.688974,"twenty":-20.521715,"median":-13.08244,"eighty":-5.185361,"marketCap":1077884906},{"date":"2024-04-05","current":-3.720545,"twenty":-20.487839,"median":-13.028718,"eighty":-5.114484,"marketCap":1087109727},{"date":"2024-04-12","current":-3.256691,"twenty":-20.407532,"median":-12.952205,"eighty":-5.073468,"marketCap":951575812},{"date":"2024-04-19","current":-3.045407,"twenty":-20.344339,"median":-12.667731,"eighty":-5.032059,"marketCap":889840469},{"date":"2024-04-26","current":-2.667767,"twenty":-20.327104,"median":-12.543625,"eighty":-4.984537,"marketCap":779497412},{"date":"2024-05-03","current":-2.700141,"twenty":-20.318558,"median":-11.935741,"eighty":-4.96626,"marketCap":788957018},{"date":"2024-05-10","current":-4.061532,"twenty":-20.313597,"median":-10.243605,"eighty":-4.934362,"marketCap":889085677},{"date":"2024-05-17","current":-3.879866,"twenty":-20.303431,"median":-10.223624,"eighty":-4.919073,"marketCap":849318266},{"date":"2024-05-24","current":-3.659272,"twenty":-20.263896,"median":-10.200314,"eighty":-4.871335,"marketCap":801029268},{"date":"2024-05-31","current":-3.88311,"twenty":-20.228597,"median":-10.047125,"eighty":-4.828735,"marketCap":850028399},{"date":"2024-06-07","current":-3.594391,"twenty":-20.208794,"median":-9.977192,"eighty":-4.790368,"marketCap":786826621},{"date":"2024-06-14","current":-3.088322,"twenty":-20.204751,"median":-9.830664,"eighty":-4.781827,"marketCap":676045978},{"date":"2024-06-21","current":-1.703119,"twenty":-20.189652,"median":-9.797362,"eighty":-4.749923,"marketCap":372819473},{"date":"2024-06-28","current":-1.362495,"twenty":-20.153192,"median":-9.779342,"eighty":-4.740811,"marketCap":298255578},{"date":"2024-07-05","current":-1.128924,"twenty":-20.094378,"median":-9.724099,"eighty":-4.69734,"marketCap":247126050},{"date":"2024-07-12","current":-1.291126,"twenty":-20.068338,"median":-9.672481,"eighty":-4.660873,"marketCap":282632667},{"date":"2024-07-15","current":-1.287882,"twenty":-20.058793,"median":-9.667486,"eighty":-4.657685,"marketCap":281922535},{"date":"2024-08-02","current":-1.232733,"twenty":-20.049247,"median":-9.654412,"eighty":-4.653994,"marketCap":269850285},{"date":"2024-08-09","current":-1.073776,"twenty":-20.02786,"median":-9.597552,"eighty":-4.643433,"marketCap":235053801},{"date":"2024-08-16","current":-1.168974,"twenty":-20.005707,"median":-9.421053,"eighty":-4.612376,"marketCap":227545494},{"date":"2024-08-23","current":-1.125138,"twenty":-19.984499,"median":-9.347789,"eighty":-4.577178,"marketCap":219012538},{"date":"2024-08-30","current":-1.187239,"twenty":-19.966363,"median":-9.32452,"eighty":-4.527286,"marketCap":231100892},{"date":"2024-09-06","current":-1.183586,"twenty":-19.947425,"median":-9.142983,"eighty":-4.509259,"marketCap":230389813},{"date":"2024-09-13","current":-1.150709,"twenty":-19.907979,"median":-9.044744,"eighty":-4.481865,"marketCap":223990096},{"date":"2024-09-20","current":-1.592727,"twenty":-19.870757,"median":-9.011442,"eighty":-4.44601,"marketCap":310030736},{"date":"2024-09-27","current":-1.347973,"twenty":-19.867362,"median":-8.961853,"eighty":-4.411773,"marketCap":262388398},{"date":"2024-10-04","current":-1.168974,"twenty":-19.859235,"median":-8.849129,"eighty":-4.382502,"marketCap":227545494},{"date":"2024-10-11","current":-1.073995,"twenty":-19.840975,"median":-8.803917,"eighty":-4.308231,"marketCap":209057422},{"date":"2024-10-18","current":-1.095913,"twenty":-19.809641,"median":-8.745893,"eighty":-4.135686,"marketCap":213323901},{"date":"2024-10-25","current":-1.132444,"twenty":-19.754097,"median":-8.675268,"eighty":-4.055543,"marketCap":220434697},{"date":"2024-10-31","current":-0.986322,"twenty":-19.705541,"median":-8.598501,"eighty":-4.049155,"marketCap":191991510},{"date":"2024-11-08","current":-1.39181,"twenty":-19.703638,"median":-8.526022,"eighty":-3.974542,"marketCap":270921354},{"date":"2024-11-15","current":-1.570125,"twenty":-19.69589,"median":-8.479299,"eighty":-3.923925,"marketCap":281498330},{"date":"2024-11-22","current":-1.26405,"twenty":-19.683921,"median":-8.369809,"eighty":-3.883434,"marketCap":226623972},{"date":"2024-11-29","current":-1.434975,"twenty":-19.638246,"median":-8.331963,"eighty":-3.853914,"marketCap":257268094},{"date":"2024-12-06","current":-1.32765,"twenty":-19.62066,"median":-8.278722,"eighty":-3.822544,"marketCap":238026436},{"date":"2024-12-13","current":-1.244175,"twenty":-19.577952,"median":-8.240768,"eighty":-3.80201,"marketCap":223060702},{"date":"2024-12-20","current":-1.164675,"twenty":-19.575439,"median":-8.228973,"eighty":-3.769569,"marketCap":208807622},{"date":"2024-12-27","current":-1.268025,"twenty":-19.574119,"median":-8.154679,"eighty":-3.747783,"marketCap":227336626},{"date":"2025-01-03","current":-1.1925,"twenty":-19.570352,"median":-8.138256,"eighty":-3.716798,"marketCap":213796200},{"date":"2025-01-10","current":-1.10505,"twenty":-19.52115,"median":-8.120697,"eighty":-3.69829,"marketCap":198117812},{"date":"2025-01-17","current":-0.950025,"twenty":-19.431309,"median":-8.084118,"eighty":-3.657326,"marketCap":170324306},{"date":"2025-01-24","current":-0.91425,"twenty":-19.399327,"median":-8.059705,"eighty":-3.609317,"marketCap":163910420},{"date":"2025-01-31","current":-0.65985,"twenty":-19.387558,"median":-8.050464,"eighty":-3.573374,"marketCap":118300564},{"date":"2025-02-07","current":-0.8586,"twenty":-19.384753,"median":-8.022381,"eighty":-3.528061,"marketCap":153933264},{"date":"2025-02-14","current":-0.965925,"twenty":-19.376665,"median":-7.980231,"eighty":-3.483032,"marketCap":173174922},{"date":"2025-02-21","current":-0.981825,"twenty":-19.344313,"median":-7.960221,"eighty":-3.445166,"marketCap":176025538},{"date":"2025-02-28","current":-0.80295,"twenty":-19.322072,"median":-7.911376,"eighty":-3.421833,"marketCap":143956108},{"date":"2025-03-07","current":-0.767175,"twenty":-19.312331,"median":-7.881811,"eighty":-3.390017,"marketCap":137542222},{"date":"2025-03-14","current":-0.719475,"twenty":-19.304117,"median":-7.852135,"eighty":-3.372094,"marketCap":128990374},{"date":"2025-03-21","current":-0.72345,"twenty":-19.273535,"median":-7.816354,"eighty":-3.329548,"marketCap":129703028},{"date":"2025-03-28","current":-0.775105,"twenty":-19.264458,"median":-7.794867,"eighty":-3.307817,"marketCap":128542599},{"date":"2025-04-04","current":-0.55643,"twenty":-19.259264,"median":-7.746109,"eighty":-3.253428,"marketCap":92277787},{"date":"2025-04-11","current":-0.489312,"twenty":-19.256667,"median":-7.681741,"eighty":-3.203984,"marketCap":81147004},{"date":"2025-04-17","current":-0.545604,"twenty":-19.256667,"median":-7.640772,"eighty":-3.173296,"marketCap":90482500},{"date":"2025-04-21","current":-0.558595,"twenty":-19.259264,"median":-7.618066,"eighty":-3.166407,"marketCap":92636845}],"updateTime":1745348078669}}}